20241221000003465|18.34073
20241221000103987|18.25925
20241221000204180|19.07376
20241221000304463|18.31357
20241221000404818|18.28644
20241221000504878|18.28644
20241221000604884|18.23209
20241221000704972|18.31357
20241221000804976|18.28644
20241221000904985|18.28644
20241221001005930|18.25925
20241221001106972|18.28644
20241221001207369|18.34073
20241221001307654|18.39502
20241221001407835|18.28644
20241221001507953|18.25925
20241221001607970|18.36789
20241221001708271|16.90018
20241221001808663|18.28644
20241221001908741|18.31357
20241221002008769|18.25925
20241221002108897|18.39502
20241221002208982|18.31357
20241221002309270|18.31357
20241221002409454|18.20493
20241221002509486|18.23209
20241221002609598|18.34073
20241221002709620|18.28644
20241221002809734|18.04196
20241221002909973|18.31357
20241221003009985|18.1506
20241221003110367|18.28644
20241221003210951|18.23209
20241221003311389|18.20493
20241221003412268|18.28644
20241221003512367|18.1506
20241221003612372|18.28644
20241221003712713|18.31357
20241221003812796|18.39502
20241221003912919|18.25925
20241221004012952|18.20493
20241221004112969|18.17776
20241221004213708|18.25925
20241221004313810|17.90616
20241221004413931|18.31357
20241221004514368|18.28644
20241221004614374|18.39502
20241221004714931|18.28644
20241221004814947|18.28644
20241221004914949|18.23209
20241221005015764|17.19943
20241221005115776|18.17776
20241221005215890|18.17776
20241221005315908|18.28644
20241221005415920|18.20493
20241221005516780|17.82468
20241221005616973|18.23209
20241221005717140|14.77048
20241221005817565|18.34073
20241221005917846|18.20493
20241221010017877|18.25925
20241221010117994|18.25925
20241221010218904|17.17224
20241221010439423|18.1506
20241221010853487|18.36789
20241221011033403|18.28644
20241221011133476|18.20493
20241221011233525|18.17776
20241221011333609|18.31357
20241221011433949|18.12347
20241221011534302|18.20493
20241221011634412|18.25925
20241221011734437|18.23209
20241221011834483|18.17776
20241221011934530|18.17776
20241221012034607|18.20493
20241221012134723|17.79745
20241221012234725|18.17776
20241221012334793|18.20493
20241221012434860|18.04196
20241221012534920|18.20493
20241221012635445|18.1506
20241221012735675|18.20493
20241221012835763|18.1506
20241221012936179|18.23209
20241221013036591|18.17776
20241221013136604|18.17776
20241221013236670|18.17776
20241221013336760|18.17776
20241221013436776|18.39502
20241221013536868|18.25925
20241221013636954|18.20493
20241221013736977|18.23209
20241221013836981|18.17776
20241221013936993|18.25925
20241221014037104|18.1506
20241221014137871|18.17776
20241221014237900|18.1506
20241221014337925|18.53079
20241221014437959|18.1506
20241221014538411|18.20493
20241221014638485|18.20493
20241221014738884|18.20493
20241221014838923|18.23209
20241221014939106|18.34073
20241221015039553|18.36789
20241221015139631|18.09634
20241221015239737|18.20493
20241221015339818|18.20493
20241221015439918|18.4765
20241221015539931|18.17776
20241221015639945|18.20493
20241221015739955|18.1506
20241221015839963|18.20493
20241221015940590|18.1506
20241221020041421|18.17776
20241221020141513|18.17776
20241221020241533|17.90616
20241221020341603|18.20493
20241221020441632|18.20493
20241221020541815|18.20493
20241221020641933|18.20493
20241221020741957|18.17776
20241221020842340|16.60071
20241221020942374|18.28644
20241221021042393|18.25925
20241221021142512|17.96045
20241221021242540|18.25925
20241221021342642|18.20493
20241221021442749|18.23209
20241221021542873|18.20493
20241221021642985|18.17776
20241221021743363|18.20493
20241221021843845|18.1506
20241221021943951|18.20493
20241221022043973|18.1506
20241221022143974|18.20493
20241221022244389|18.36789
20241221022344401|18.17776
20241221022444967|17.93332
20241221022545524|18.20493
20241221022645536|18.66656
20241221022745786|18.17776
20241221022845867|18.06918
20241221022945904|18.12347
20241221023045950|18.23209
20241221023146231|18.50363
20241221023246701|18.17776
20241221023346781|18.20493
20241221023446884|18.20493
20241221023547774|18.17776
20241221023647792|18.17776
20241221023747815|18.17776
20241221023848111|18.17776
20241221023948836|18.23209
20241221024048952|16.92737
20241221024148956|18.1506
20241221024249298|18.23209
20241221024349898|18.1506
20241221024449923|18.09634
20241221024549959|18.28644
20241221024651362|18.20493
20241221024751966|18.44934
20241221024852812|18.1506
20241221024952910|18.17776
20241221025053227|18.17776
20241221025153494|18.20493
20241221025253803|18.09634
20241221025353970|18.20493
20241221025454282|18.17776
20241221025554824|18.23209
20241221025654878|18.20493
20241221025754933|18.20493
20241221025855164|18.12347
20241221025955861|18.25925
20241221030055885|18.23209
20241221030155893|18.23209
20241221030255946|18.17776
20241221030355976|18.28644
20241221030456732|18.31357
20241221030556775|18.36789
20241221030656804|18.09634
20241221030756986|18.77515
20241221031055596|18.34073
20241221031248692|18.17776
20241221031348809|18.1506
20241221031448810|18.04196
20241221031548894|18.06918
20241221031648952|18.31357
20241221031750295|18.20493
20241221031850934|18.20493
20241221031950961|18.17776
20241221032051759|17.93332
20241221032151814|18.20493
20241221032252414|18.20493
20241221032352815|18.20493
20241221032452902|18.17776
20241221032552922|18.20493
20241221032652934|15.40018
20241221032752944|18.20493
20241221032853301|18.12347
20241221032953379|18.20493
20241221033053573|18.34073
20241221033153600|18.20493
20241221033253639|18.80234
20241221033353728|18.1506
20241221033453759|18.17776
20241221033553801|18.31357
20241221033653846|17.79745
20241221033753911|18.17776
20241221033853979|18.25925
20241221033954312|18.1506
20241221034054463|18.28644
20241221034154815|18.69373
20241221034254863|18.34073
20241221034354946|18.06918
20241221034455720|18.25925
20241221034555771|18.42218
20241221034655784|18.25925
20241221034755855|18.1506
20241221034855897|18.20493
20241221034956886|18.31357
20241221035056907|18.31357
20241221035156975|18.20493
20241221035257363|18.23209
20241221035357409|18.28644
20241221035457454|18.25925
20241221035557484|18.17776
20241221035657536|18.20493
20241221035757625|18.17776
20241221035857626|18.12347
20241221035957795|18.34073
20241221040057989|18.31357
20241221040157996|18.09634
20241221040258624|18.28644
20241221040358771|18.31357
20241221040458779|18.31357
20241221040558801|18.20493
20241221040658892|18.28644
20241221040758909|18.31357
20241221040859132|18.25925
20241221040959654|18.28644
20241221041059772|18.17776
20241221041159819|18.50363
20241221041259849|18.36789
20241221041359937|18.36789
20241221041459938|18.31357
20241221041600530|18.28644
20241221041700636|18.28644
20241221041801430|18.28644
20241221041901525|18.31357
20241221042001540|18.28644
20241221042101548|17.55292
20241221042201611|18.91092
20241221042301667|18.28644
20241221042401826|18.23209
20241221042501948|18.31357
20241221042602203|18.36789
20241221042702342|18.17776
20241221042802893|18.34073
20241221042903383|18.31357
20241221043003786|18.39502
20241221043103869|18.28644
20241221043203942|18.34073
20241221043304625|18.39502
20241221043404706|18.28644
20241221043504788|18.36789
20241221043604867|18.23209
20241221043704894|18.34073
20241221043804964|18.17776
20241221043904990|18.28644
20241221044005727|18.28644
20241221044105737|18.4765
20241221044205739|18.39502
20241221044306613|18.28644
20241221044406636|18.28644
20241221044506643|18.23209
20241221044606739|18.34073
20241221044706858|18.53079
20241221044806883|18.31357
20241221044906927|14.90753
20241221045006928|18.23209
20241221045106952|18.09634
20241221045207753|18.28644
20241221045307764|18.31357
20241221045408873|18.36789
20241221045508955|18.23209
20241221045609255|18.17776
20241221045709647|18.31357
20241221045809671|18.74802
20241221045909672|18.39502
20241221050009742|18.28644
20241221050109902|18.44934
20241221050209953|18.31357
20241221050309973|18.36789
20241221050410627|18.39502
20241221050510724|18.36789
20241221050610751|18.34073
20241221050710814|18.17776
20241221050810900|18.28644
20241221050910925|18.39502
20241221051010991|18.31357
20241221051058333|18.25925
20241221051158583|18.31357
20241221051258666|18.28644
20241221051358725|19.9426
20241221051458798|18.36789
20241221051558885|18.39502
20241221051658894|18.31357
20241221051758917|18.36789
20241221051859743|18.12347
20241221051959816|19.50815
20241221052059908|18.4765
20241221052200667|18.31357
20241221052300751|18.42218
20241221052400917|18.28644
20241221052500984|18.36789
20241221052601939|18.34073
20241221052702587|18.31357
20241221052802608|17.38977
20241221052902901|18.28644
20241221053002924|18.20493
20241221053103272|18.42218
20241221053203615|18.31357
20241221053303666|18.28644
20241221053403904|18.28644
20241221053503988|18.31357
20241221053604793|18.28644
20241221053704970|18.36789
20241221053805845|21.27454
20241221053905901|18.44934
20241221054005930|17.90616
20241221054106188|18.31357
20241221054206985|18.28644
20241221054306997|18.39502
20241221054407255|18.31357
20241221054507589|18.28644
20241221054607615|18.25925
20241221054707733|18.34073
20241221054807831|18.39502
20241221054907913|18.28644
20241221055007938|18.1506
20241221055108612|18.31357
20241221055208666|18.36789
20241221055309655|18.34073
20241221055409762|18.34073
20241221055509802|18.28644
20241221055609806|18.23209
20241221055709924|18.36789
20241221055809960|18.31357
20241221055910231|18.31357
20241221060010272|18.31357
20241221060110380|18.58511
20241221060210657|18.12347
20241221060310744|18.20493
20241221060410979|18.28644
20241221060511277|17.82468
20241221060611621|18.28644
20241221060711654|18.23209
20241221060811945|18.09634
20241221060912337|18.44934
20241221061012361|18.31357
20241221061112593|18.28644
20241221061212609|18.20493
20241221061312988|18.25925
20241221061413769|18.31357
20241221061513814|18.36789
20241221061613891|18.36789
20241221061714258|18.61227
20241221061814535|18.31357
20241221061914558|18.31357
20241221062014647|18.28644
20241221062114766|18.25925
20241221062214863|18.39502
20241221062314944|18.20493
20241221062414995|18.28644
20241221062515103|18.28644
20241221062615630|18.53079
20241221062715732|18.31357
20241221062815831|18.28644
20241221062915906|18.28644
20241221063016147|18.23209
20241221063116585|18.28644
20241221063216677|18.28644
20241221063316860|18.23209
20241221063416928|18.34073
20241221063516960|18.31357
20241221063617754|18.20493
20241221063717939|18.23209
20241221063818350|18.31357
20241221063918515|18.23209
20241221064018533|18.23209
20241221064118658|18.20493
20241221064218845|18.31357
20241221064318949|18.53079
20241221064419185|18.20493
20241221064519869|18.17776
20241221064620157|18.23209
20241221064720291|18.23209
20241221064820868|18.25925
20241221064920880|18.39502
20241221065020971|18.31357
20241221065120993|18.20493
20241221065221815|18.17776
20241221065321958|18.20493
20241221065422637|18.25925
20241221065522764|18.28644
20241221065622783|18.20493
20241221065722816|17.82468
20241221065822962|18.23209
20241221065923660|18.17776
20241221070023748|18.17776
20241221070123765|18.20493
20241221070223811|18.1506
20241221070324876|18.17776
20241221070424880|18.17776
20241221070524890|18.04196
20241221070624956|18.28644
20241221070725594|18.25925
20241221070825882|18.17776
20241221070925899|18.44934
20241221071025943|18.31357
20241221071217396|18.17776
20241221071317498|18.1506
20241221071417614|18.23209
20241221071517625|18.20493
20241221071617626|18.1506
20241221071717999|18.25925
20241221071818108|18.06918
20241221071918130|18.17776
20241221072018229|18.17776
20241221072118790|18.04196
20241221072218811|18.20493
20241221072318894|18.20493
20241221072418926|18.1506
20241221072518937|18.17776
20241221072618952|17.77032
20241221072718986|18.17776
20241221072819499|18.20493
20241221072919608|18.23209
20241221073019875|18.20493
20241221073119944|18.17776
20241221073221662|18.09634
20241221073321791|18.17776
20241221073421817|18.12347
20241221073521882|18.1506
20241221073621947|18.17776
20241221073722854|18.04196
20241221073822857|18.1506
20241221073922877|18.1506
20241221074022951|18.17776
20241221074122995|18.17776
20241221074223660|18.1506
20241221074323751|18.17776
20241221074423785|18.01483
20241221074524197|18.20493
20241221074624230|18.28644
20241221074724258|18.20493
20241221074824283|18.20493
20241221074924364|18.17776
20241221075024905|18.1506
20241221075124983|18.09634
20241221075224988|18.09634
20241221075325702|18.1506
20241221075425792|18.1506
20241221075525936|18.1506
20241221075626154|18.50363
20241221075726450|18.1506
20241221075826789|18.1506
20241221075926806|18.17776
20241221080026869|18.12347
20241221080126955|18.1506
20241221080227632|18.17776
20241221080327722|18.17776
20241221080427915|18.20493
20241221080527989|18.1506
20241221080628110|18.17776
20241221080728120|18.04196
20241221080828571|18.04196
20241221080928621|18.12347
20241221081028653|18.17776
20241221081128723|18.12347
20241221081228950|17.82468
20241221081329662|18.20493
20241221081429668|18.12347
20241221081529857|18.31357
20241221081629960|18.1506
20241221081730725|18.06918
20241221081830972|18.09634
20241221081931477|18.1506
20241221082031531|18.17776
20241221082131957|18.1506
20241221082231959|18.1506
20241221082331991|18.1506
20241221082432145|18.12347
20241221082532754|18.09634
20241221082632814|17.47134
20241221082732890|17.25385
20241221082832906|18.09634
20241221082933202|18.09634
20241221083033231|18.12347
20241221083133269|17.77032
20241221083233450|18.12347
20241221083334282|18.17776
20241221083434536|18.12347
20241221083534635|18.04196
20241221083634683|18.01483
20241221083734762|17.98764
20241221083834778|18.1506
20241221083934843|18.12347
20241221084034854|17.93332
20241221084135321|18.20493
20241221084235896|18.04196
20241221084336768|18.06918
20241221084436790|18.09634
20241221084536826|18.01483
20241221084636902|18.06918
20241221084737175|18.1506
20241221084837528|18.1506
20241221084937537|18.12347
20241221085037617|17.96045
20241221085137815|18.09634
20241221085237904|18.04196
20241221085337995|17.98764
20241221085438104|18.09634
20241221085538852|18.06918
20241221085638899|17.98764
20241221085739181|17.98764
20241221085839224|18.06918
20241221085939488|19.31815
20241221090039510|17.82468
20241221090139513|17.98764
20241221090239542|18.20493
20241221090339656|18.06918
20241221090439770|18.06918
20241221090539787|18.31357
20241221090639872|18.1506
20241221090739974|18.09634
20241221090839988|17.41696
20241221090940368|17.90616
20241221091040618|18.04196
20241221091140631|18.1506
20241221091219413|17.82468
20241221091319835|18.04196
20241221091419899|18.17776
20241221091519988|18.1506
20241221091620549|18.06918
20241221091720952|17.96045
20241221091821186|18.01483
20241221091921522|17.879
20241221092021615|18.06918
20241221092121661|18.04196
20241221092221745|18.06918
20241221092321763|19.80685
20241221092421782|18.09634
20241221092521817|18.09634
20241221092621851|18.1506
20241221092721886|18.06918
20241221092821976|17.98764
20241221092922681|18.23209
20241221093022725|18.06918
20241221093122774|17.90616
20241221093222839|18.12347
20241221093322928|17.98764
20241221093422955|18.04196
20241221093523428|18.31357
20241221093623515|18.06918
20241221093723795|18.04196
20241221093823803|18.06918
20241221093923913|18.04196
20241221094024364|18.80234
20241221094124478|18.06918
20241221094224482|18.04196
20241221094325233|18.06918
20241221094425247|18.04196
20241221094525588|17.98764
20241221094625708|18.12347
20241221094725808|18.31357
20241221094825883|18.28644
20241221094925913|17.77032
20241221095026747|18.77515
20241221095126771|18.04196
20241221095226800|18.09634
20241221095326894|17.82468
20241221095426941|18.17776
20241221095526946|18.09634
20241221095627484|18.06918
20241221095727546|17.98764
20241221095827623|20.35007
20241221095927684|18.06918
20241221100027744|18.42218
20241221100127756|18.17776
20241221100227782|18.09634
20241221100327906|18.06918
20241221100427929|18.04196
20241221100527931|18.04196
20241221100628568|18.06918
20241221100728759|18.04196
20241221100828828|18.04196
20241221100928870|18.58511
20241221101028891|18.1506
20241221101128983|18.1506
20241221101229192|18.06918
20241221101329571|18.06918
20241221101429613|18.1506
20241221101529724|18.06918
20241221101629806|18.1506
20241221101729851|18.06918
20241221101829917|18.12347
20241221101929935|18.04196
20241221102030294|17.93332
20241221102130389|18.06918
20241221102230967|18.04196
20241221102331704|17.98764
20241221102431758|18.09634
20241221102531798|18.20493
20241221102631913|17.93332
20241221102732251|17.879
20241221102832496|17.79745
20241221102932497|18.09634
20241221103032603|18.09634
20241221103132910|21.02966
20241221103233335|17.98764
20241221103333705|18.28644
20241221103433735|18.01483
20241221103533809|17.93332
20241221103633891|18.1506
20241221103733899|18.12347
20241221103833920|18.06918
20241221103933974|18.09634
20241221104034853|18.12347
20241221104135928|18.09634
20241221104236418|17.98764
20241221104336531|18.04196
20241221104436600|17.96045
20241221104536675|18.06918
20241221104636732|18.01483
20241221104736808|18.06918
20241221104836976|18.06918
20241221104937845|18.20493
20241221105037869|18.1506
20241221105137988|18.04196
20241221105238830|18.04196
20241221105338978|18.12347
20241221105440872|18.09634
20241221105540993|18.06918
20241221105641829|18.1506
20241221105741940|18.17776
20241221105842323|18.20493
20241221105942399|18.1506
20241221110042512|17.79745
20241221110142895|18.20493
20241221110242978|18.20493
20241221110343450|18.06918
20241221110443566|18.04196
20241221110543640|18.1506
20241221110643647|18.17776
20241221110743780|18.1506
20241221110843896|18.06918
20241221110943982|18.25925
20241221111044651|18.1506
20241221111144685|18.1506
20241221111307140|18.17776
20241221111407651|18.1506
20241221111507838|18.06918
20241221111607932|18.1506
20241221111708554|18.04196
20241221111808668|17.90616
20241221111908768|18.04196
20241221112008889|18.06918
20241221112108956|18.17776
20241221112208957|17.98764
20241221112308979|18.1506
20241221112408996|18.09634
20241221112509568|18.1506
20241221112609654|18.17776
20241221112709872|18.1506
20241221112809905|17.96045
20241221112910145|18.1506
20241221113010228|18.1506
20241221113110626|18.12347
20241221113210633|21.38342
20241221113310903|18.09634
20241221113410913|18.39502
20241221113510932|18.12347
20241221113611986|18.1506
20241221113712514|18.12347
20241221113812637|17.68878
20241221113912647|18.1506
20241221114012653|18.17776
20241221114112655|18.09634
20241221114212863|18.12347
20241221114312981|18.17776
20241221114412984|18.17776
20241221114513757|18.09634
20241221114613778|18.23209
20241221114713933|18.1506
20241221114813971|18.17776
20241221114914296|18.1506
20241221115014765|18.1506
20241221115114822|18.28644
20241221115214921|18.12347
20241221115314990|18.1506
20241221115415327|18.17776
20241221115515428|18.1506
20241221115615476|18.09634
20241221115715846|18.12347
20241221115815888|18.12347
20241221115915996|18.23209
20241221120016423|18.12347
20241221120116488|18.12347
20241221120216583|18.72086
20241221120316615|18.25925
20241221120416880|17.66159
20241221120516979|18.06918
20241221120617126|18.20493
20241221120717246|18.17776
20241221120817601|18.17776
20241221120917725|18.17776
20241221121017742|18.25925
20241221121117983|18.39502
20241221121217995|18.17776
20241221121318842|18.23209
20241221121418862|18.20493
20241221121518880|18.17776
20241221121618924|18.23209
20241221121718944|24.00769
20241221121818973|18.25925
20241221121919149|18.17776
20241221122019467|18.17776
20241221122119487|18.09634
20241221122219987|18.23209
20241221122320739|18.20493
20241221122420750|18.17776
20241221122520810|18.17776
20241221122620909|18.09634
20241221122720955|18.20493
20241221122821459|18.1506
20241221122921894|18.20493
20241221123021972|18.09634
20241221123121978|18.20493
20241221123222492|18.25925
20241221123322829|18.20493
20241221123422926|18.20493
20241221123523294|18.50363
20241221123623359|18.09634
20241221123723401|18.23209
20241221123823894|18.44934
20241221123923941|18.1506
20241221124024443|18.1506
20241221124125533|18.23209
20241221124225604|18.1506
20241221124325703|18.66656
20241221124425727|18.23209
20241221124525812|18.25925
20241221124625823|18.31357
20241221124725939|18.31357
20241221124826283|18.36789
20241221124927260|18.23209
20241221125027411|17.96045
20241221125127532|18.17776
20241221125227632|18.04196
20241221125327665|18.20493
20241221125427972|18.23209
20241221125528384|18.09634
20241221125628481|18.28644
20241221125728572|18.20493
20241221125828809|18.25925
20241221125928912|18.20493
20241221130028930|18.04196
20241221130128947|18.20493
20241221130229195|18.20493
20241221130329788|18.1506
20241221130429904|18.06918
20241221130529911|18.17776
20241221130630289|18.17776
20241221130730408|18.23209
20241221130830487|18.17776
20241221130930689|18.23209
20241221131030969|18.09634
20241221131130993|18.31357
20241221131231414|18.20493
20241221131511550|18.25925
20241221131611682|18.17776
20241221131711775|18.39502
20241221131811811|18.31357
20241221131911858|18.23209
20241221132011868|18.17776
20241221132111885|18.36789
20241221132211910|18.23209
20241221132311930|18.31357
20241221132411945|17.98764
20241221132511949|18.23209
20241221132612247|18.53079
20241221132712372|18.31357
20241221132812473|18.25925
20241221132912602|18.31357
20241221133012682|18.12347
20241221133112685|18.23209
20241221133212707|18.25925
20241221133312736|18.23209
20241221133412851|18.25925
20241221133512885|18.20493
20241221133612986|18.01483
20241221133713460|18.20493
20241221133813612|18.28644
20241221133913674|18.39502
20241221134013974|18.28644
20241221134114598|18.28644
20241221134214671|18.25925
20241221134314849|18.20493
20241221134414909|18.20493
20241221134514978|20.35007
20241221134615390|17.93332
20241221134715494|18.80234
20241221134815521|18.28644
20241221134915961|18.12347
20241221135016603|18.39502
20241221135116673|18.28644
20241221135216724|18.04196
20241221135316786|18.20493
20241221135416794|18.31357
20241221135516860|18.20493
20241221135616935|11.86847
20241221135717133|18.20493
20241221135817201|18.28644
20241221135917784|18.36789
20241221140017797|18.31357
20241221140117823|18.06918
20241221140217868|18.31357
20241221140317895|18.25925
20241221140417998|18.36789
20241221140518406|18.42218
20241221140618906|18.23209
20241221140719921|18.34073
20241221140819924|18.34073
20241221140920576|18.23209
20241221141020636|18.1506
20241221141120778|18.28644
20241221141220995|18.28644
20241221141321104|18.28644
20241221141421198|18.31357
20241221141521670|18.34073
20241221141621754|18.28644
20241221141721807|18.36789
20241221141821836|18.44934
20241221141922232|18.42218
20241221142022933|18.31357
20241221142122962|18.31357
20241221142222988|18.91092
20241221142323368|18.4765
20241221142423746|18.28644
20241221142523868|18.44934
20241221142623900|18.25925
20241221142723903|18.23209
20241221142823912|18.28644
20241221142923958|18.42218
20241221143024624|18.31357
20241221143124853|18.20493
20241221143224897|18.28644
20241221143324981|18.31357
20241221143425396|18.31357
20241221143525726|18.31357
20241221143625808|18.44934
20241221143725866|18.39502
20241221143825903|18.31357
20241221143926558|18.28644
20241221144026912|18.36789
20241221144126945|18.34073
20241221144227589|18.31357
20241221144327771|18.42218
20241221144427819|18.42218
20241221144527935|19.39957
20241221144628560|18.39502
20241221144728790|18.31357
20241221144828792|18.39502
20241221144928910|18.34073
20241221145028938|18.31357
20241221145129524|18.25925
20241221145229562|17.77032
20241221145329648|18.1506
20241221145429770|18.25925
20241221145529852|18.28644
20241221145629882|18.39502
20241221145730757|18.36789
20241221145830858|18.12347
20241221145930975|18.28644
20241221150031302|18.23209
20241221150131399|18.28644
20241221150231410|18.20493
20241221150331476|18.28644
20241221150431598|18.17776
20241221150531889|18.23209
20241221150631955|18.20493
20241221150731994|18.4765
20241221150832321|18.25925
20241221150932535|18.20493
20241221151032918|18.28644
20241221151133188|17.77032
20241221151233529|18.23209
20241221151333634|18.28644
20241221151433636|18.23209
20241221151950509|18.23209
20241221152050542|18.85663
20241221152150850|18.1506
20241221152250922|18.20493
20241221152351242|18.17776
20241221152451439|18.25925
20241221152551947|18.17776
20241221152652847|18.09634
20241221152752922|23.78799
20241221152852968|18.23209
20241221152953940|18.20493
20241221153053988|17.79745
20241221153154859|18.20493
20241221153254953|18.31357
20241221153354984|18.20493
20241221153455106|18.20493
20241221153555229|18.17776
20241221153655768|18.28644
20241221153755847|18.23209
20241221153855888|18.20493
20241221153955918|18.17776
20241221154056257|18.31357
20241221154156716|18.25925
20241221154256887|18.25925
20241221154356951|18.20493
20241221154456994|18.17776
20241221154557705|18.17776
20241221154657775|18.20493
20241221154757873|18.17776
20241221154857942|18.23209
20241221154957996|18.28644
20241221155058684|18.20493
20241221155158807|18.12347
20241221155258816|18.4765
20241221155358910|18.17776
20241221155458973|18.23209
20241221155559839|18.17776
20241221155659887|18.1506
20241221155759898|18.31357
20241221155900152|18.20493
20241221160000698|18.20493
20241221160101434|18.20493
20241221160201589|18.25925
20241221160301621|18.20493
20241221160401678|18.28644
20241221160501779|18.20493
20241221160601896|18.17776
20241221160701954|18.20493
20241221160802708|18.20493
20241221160902749|18.20493
20241221161002751|18.1506
20241221161102979|18.17776
20241221161203375|18.17776
20241221161303481|18.1506
20241221161403532|18.23209
20241221161503601|18.31357
20241221161603668|18.25925
20241221161703683|18.28644
20241221161803795|18.12347
20241221161903868|18.17776
20241221162003947|18.17776
20241221162103955|18.28644
20241221162204588|18.31357
20241221162304835|18.20493
20241221162404893|18.31357
20241221162504952|18.20493
20241221162604974|18.17776
20241221162704988|18.25925
20241221162805986|18.09634
20241221162906585|18.25925
20241221163006598|19.10092
20241221163106645|18.31357
20241221163206817|18.09634
20241221163306883|18.66656
20241221163406891|18.1506
20241221163506973|18.66656
20241221163607806|18.17776
20241221163707907|18.1506
20241221163807937|18.20493
20241221163907968|18.20493
20241221164008454|18.20493
20241221164108951|18.20493
20241221164208994|18.17776
20241221164309569|18.31357
20241221164409869|18.17776
20241221164509874|18.17776
20241221164609907|18.20493
20241221164709985|18.31357
20241221164810118|18.39502
20241221164910560|18.1506
20241221165010668|18.17776
20241221165110764|18.1506
20241221165210851|18.23209
20241221165310968|18.66656
20241221165410990|18.01483
20241221165511353|18.28644
20241221165611473|18.1506
20241221165711745|16.84573
20241221165811946|18.17776
20241221165911958|18.17776
20241221170011998|18.31357
20241221170112347|18.20493
20241221170212491|18.20493
20241221170312523|18.34073
20241221170412640|18.25925
20241221170513761|18.17776
20241221170613785|18.20493
20241221170713852|17.79745
20241221170813921|18.17776
20241221170914171|18.20493
20241221171014173|18.1506
20241221171114439|18.17776
20241221171214697|18.1506
20241221171314724|18.20493
20241221171414812|18.04196
20241221171514825|18.20493
20241221171614908|18.31357
20241221171714999|17.98764
20241221171815785|17.44418
20241221171915870|17.90616
20241221180307623|24.69601
20241221180407631|24.77878
20241221180507659|25.11026
20241221180607686|25.02731
20241221180707743|25.02731
20241221180807807|25.11026
20241221180907858|25.16556
20241221181007915|25.05496
20241221181108285|25.27621
20241221181208445|25.16556
20241221181308696|25.33157
20241221181408801|25.38696
20241221181508813|25.41467
20241221181608829|25.44235
20241221181708943|25.44235
20241221181809528|25.38696
20241221181910128|25.52551
20241221182010135|25.52551
20241221182110449|25.69193
20241221182210635|25.66415
20241221182310887|25.52551
20241221182410959|25.52551
20241221182511617|25.52551
20241221182611900|25.41467
20241221182711938|25.44235
20241221182812223|25.27621
20241221182912229|25.05496
20241221183012288|24.99966
20241221183112369|24.55817
20241221183212403|24.69601
20241221183312527|24.55817
20241221183412535|24.42041
20241221183512805|24.39285
20241221183612849|24.03522
20241221183713728|23.92529
20241221183813844|23.67816
20241221183913915|23.78799
20241221184013997|23.54102
20241221184114719|23.43137
20241221184214771|23.40396
20241221184314909|23.29437
20241221184415100|22.91116
20241221184515607|23.13004
20241221184615672|22.99319
20241221184716295|22.88382
20241221184816531|22.77438
20241221184916978|22.77438
20241221185017641|22.66507
20241221185117661|22.44656
20241221185217696|22.71976
20241221185317763|22.50116
20241221185417779|22.39197
20241221185517800|21.62848
20241221185617895|22.28281
20241221185717979|22.36469
20241221185818926|22.11908
20241221185918929|21.95551
20241221190019645|22.01001
20241221190119756|21.90097
20241221190219806|22.01001
20241221190320766|21.6557
20241221190420789|21.76468
20241221190520811|21.79196
20241221190620897|21.6557
20241221190720968|21.57401
20241221190821684|21.57401
20241221190921871|21.46512
20241221191021941|21.41064
20241221191122639|21.41064
20241221191222740|21.32898
20241221191322978|21.30173
20241221191423584|21.27454
20241221191523597|21.24731
20241221191623602|21.19293
20241221191723659|21.02966
20241221191823744|21.16568
20241221191923778|21.05685
20241221192023868|21.13849
20241221192123890|20.9209
20241221192224114|20.9209
20241221192324834|21.00247
20241221192424848|20.83936
20241221192524864|20.89368
20241221192624953|20.81213
20241221192724989|20.75775
20241221192825109|20.70337
20241221192925719|20.64899
20241221193025962|20.70337
20241221193126224|20.18707
20241221193226738|20.64899
20241221193326773|20.54028
20241221193426776|20.64899
20241221193526802|20.48593
20241221193626874|20.51309
20241221193726893|20.51309
20241221193826971|20.51309
20241221193927252|20.43161
20241221194027360|20.32291
20241221194127388|20.35007
20241221194227405|20.40442
20241221194327673|20.75775
20241221194427727|20.26859
20241221194527737|20.29575
20241221194627760|20.24142
20241221194727853|20.15991
20241221194827871|20.13275
20241221194927970|20.10556
20241221195028188|20.13275
20241221195128649|20.05124
20241221195228783|20.26859
20241221195328860|20.0784
20241221195428920|20.15991
20241221195529214|19.99695
20241221195629284|19.99695
20241221195729605|19.99695
20241221195829672|19.80685
20241221195929795|19.99695
20241221200029822|19.88831
20241221200129889|19.91547
20241221200230680|20.05124
20241221200617896|19.83398
20241221200718788|19.88831
20241221200818908|19.86118
20241221200919322|19.80685
20241221201019532|19.64389
20241221201119634|19.80685
20241221201219660|19.67105
20241221201319724|20.02411
20241221201419927|19.61676
20241221201519991|16.11011
20241221201620538|19.64389
20241221201720751|19.88831
20241221201821311|19.64389
20241221201921891|22.03726
20241221202021926|19.67105
20241221202122249|19.64389
20241221202222259|19.56244
20241221202322852|19.61676
20241221202422954|19.48105
20241221202523729|19.56244
20241221202623788|19.53531
20241221202723884|19.42673
20241221202823998|19.45386
20241221202924529|19.45386
20241221203024532|19.50815
20241221203124625|19.50815
20241221203224628|19.45386
20241221203324679|19.07376
20241221203424739|19.50815
20241221203524789|19.80685
20241221203624824|18.69373
20241221203724930|19.42673
20241221203825197|19.42673
20241221203925324|20.15991
20241221204025630|19.34528
20241221204125666|19.31815
20241221204225783|19.56244
20241221204325808|19.50815
20241221204425924|19.29095
20241221204526225|19.56244
20241221204626523|19.07376
20241221204726621|19.39957
20241221204826748|19.39957
20241221204926777|19.26382
20241221205026827|19.37241
20241221205126911|19.34528
20241221205226920|19.18237
20241221205326990|17.93332
20241221205426992|19.23669
20241221205527514|19.26382
20241221205627713|18.36789
20241221205727789|19.26382
20241221205827858|19.10092
20241221205927973|19.10092
20241221210027986|19.18237
20241221210128103|19.15521
20241221210228677|19.23669
20241221210328739|19.18237
20241221210428741|23.15744
20241221210528772|19.12805
20241221210628912|19.07376
20241221210728961|19.12805
20241221210829404|19.0195
20241221210929782|19.07376
20241221211030369|19.15521
20241221211130614|19.07376
20241221211230791|19.15521
20241221211330852|19.04663
20241221211430953|19.07376
20241221211531717|19.0195
20241221211631798|19.0195
20241221211731849|18.91092
20241221211831906|18.93805
20241221211931947|18.93805
20241221212032196|18.93805
20241221212132570|18.99234
20241221212232643|18.93805
20241221212333247|18.96521
20241221212433270|18.85663
20241221212533599|18.85663
20241221212633768|18.85663
20241221212733868|18.91092
20241221212833977|18.96521
20241221212933998|18.88376
20241221213034928|18.80234
20241221213135887|18.88376
20241221213235916|18.82947
20241221213335993|18.91092
20241221213436904|18.82947
20241221213536919|18.77515
20241221213636959|18.88376
20241221213736971|19.12805
20241221213837838|18.69373
20241221213937912|18.80234
20241221214038286|18.82947
20241221214138422|18.66656
20241221214238533|18.69373
20241221214338982|18.06918
20241221214439763|18.72086
20241221214539851|18.77515
20241221214639911|18.74802
20241221214740102|18.77515
20241221214840476|19.04663
20241221214940702|18.72086
20241221215040747|18.72086
20241221215140864|18.80234
20241221215240901|18.69373
20241221215341271|18.69373
20241221215441614|18.74802
20241221215541662|18.6394
20241221215641908|18.66656
20241221215741989|18.69373
20241221215842183|18.69373
20241221215942184|18.69373
20241221220042567|18.88376
20241221220142650|18.69373
20241221220242773|18.69373
20241221220342807|18.58511
20241221220442886|18.58511
20241221220542994|18.6394
20241221221051854|18.53079
20241221221151883|18.61227
20241221221251887|18.39502
20241221221351930|18.77515
20241221221452268|18.55798
20241221221552780|18.66656
20241221221652884|18.55798
20241221221752986|18.61227
20241221221853889|18.58511
20241221221954113|18.66656
20241221222054489|18.55798
20241221222155427|18.6394
20241221222255484|18.61227
20241221222355662|18.39502
20241221222455778|18.42218
20241221222555873|18.55798
20241221222655918|18.6394
20241221222756230|18.17776
20241221222856259|18.44934
20241221222956284|18.77515
20241221223056567|18.53079
20241221223156885|18.69373
20241221223256890|18.55798
20241221223356983|18.53079
20241221223457732|18.53079
20241221223557766|18.53079
20241221223657802|18.53079
20241221223758397|18.39502
20241221223858814|18.53079
20241221223958856|18.77515
20241221224058868|18.50363
20241221224158914|18.42218
20241221224258938|18.44934
20241221224359292|18.4765
20241221224459655|18.42218
20241221224559674|18.44934
20241221224659763|18.53079
20241221224759795|18.42218
20241221224859884|18.66656
20241221224959930|18.53079
20241221225059997|18.42218
20241221225200791|18.53079
20241221225300852|18.44934
20241221225401889|18.44934
20241221225501908|18.42218
20241221225601945|18.42218
20241221225701954|18.53079
20241221225801994|18.44934
20241221225902879|18.53079
20241221230002995|17.98764
20241221230103699|18.53079
20241221230203879|18.44934
20241221230303992|18.44934
20241221230403998|18.42218
20241221230504120|18.53079
20241221230604517|18.42218
20241221230704630|18.39502
20241221230804634|18.42218
20241221230904748|18.88376
20241221231004864|18.42218
20241221231104911|18.39502
20241221231204931|18.42218
20241221231304951|18.34073
20241221231404961|18.42218
20241221231504973|18.55798
20241221231604991|24.31027
20241221231705604|18.42218
20241221231805885|18.28644
20241221231905949|18.1506
20241221232005998|18.31357
20241221232106295|18.31357
20241221232206398|18.17776
20241221232306518|18.23209
20241221232406965|18.23209
20241221232506967|22.09183
20241221232607884|18.28644
20241221232707928|18.77515
20241221232808680|18.6394
20241221232908758|18.28644
20241221233008795|18.31357
20241221233108890|18.06918
20241221233208979|18.34073
20241221233309100|18.1506
20241221233409123|18.34073
20241221233509245|18.34073
20241221233610367|18.09634
20241221233710405|18.04196
20241221233810511|18.34073
20241221233910543|18.31357
20241221234010617|18.17776
20241221234110640|18.25925
20241221234210653|18.23209
20241221234310663|17.63443
20241221234410741|18.20493
20241221234510776|18.93805
20241221234610889|18.20493
20241221234710954|18.28644
20241221234811795|18.17776
20241221234911828|18.36789
20241221235011868|18.28644
20241221235111888|17.98764
20241221235211980|18.17776
20241221235311982|18.28644
20241221235412690|18.20493
20241221235512804|18.17776
20241221235612850|17.93332
20241221235712927|18.1506
20241221235812955|18.20493
20241221235912995|18.1506