20241226000034790|17.14505
20241226000134864|17.3082
20241226000234952|16.95459
20241226000335269|17.22662
20241226000435372|17.14505
20241226000535428|17.25385
20241226000635890|16.92737
20241226000736974|17.19943
20241226000837252|17.22662
20241226000937271|17.19943
20241226001037355|17.28104
20241226001137427|17.28104
20241226001237532|17.28104
20241226001337829|17.71594
20241226001437870|17.33542
20241226001537952|17.28104
20241226001637953|17.17224
20241226001737982|17.19943
20241226001838306|17.19943
20241226001939190|17.14505
20241226002039669|17.28104
20241226002139744|17.11786
20241226002239907|17.17224
20241226002339956|17.14505
20241226002440808|20.73056
20241226002540865|17.3082
20241226002640913|17.36261
20241226002740954|17.19943
20241226002840998|17.17224
20241226002941884|17.17224
20241226003041983|17.11786
20241226003142437|17.28104
20241226003242530|17.36261
20241226003342632|17.25385
20241226003442743|17.19943
20241226003542766|17.3082
20241226003642818|17.28104
20241226003742952|17.17224
20241226003842993|17.22662
20241226003943132|14.33142
20241226004043925|17.19943
20241226004143994|17.22662
20241226004244114|17.22662
20241226004344547|17.19943
20241226004444659|17.17224
20241226004545766|16.0556
20241226004645825|17.36261
20241226004745847|17.09064
20241226004845885|17.17224
20241226004945967|14.90753
20241226005045987|17.14505
20241226005146108|17.19943
20241226005246285|17.28104
20241226005346810|17.36261
20241226005446850|17.17224
20241226005546908|17.19943
20241226005646947|17.19943
20241226005746998|17.19943
20241226005847846|17.17224
20241226005947886|17.14505
20241226010048929|17.14505
20241226010148947|17.17224
20241226010249387|17.14505
20241226010349480|17.47134
20241226010449513|17.33542
20241226010549634|17.28104
20241226010649973|17.19943
20241226010750447|17.14505
20241226010850527|17.14505
20241226010950918|17.14505
20241226011050981|16.92737
20241226011150989|17.14505
20241226011251263|17.06342
20241226011351891|17.19943
20241226011452375|17.19943
20241226011552385|17.14505
20241226011652400|17.17224
20241226011752519|16.95459
20241226011852632|17.17224
20241226011952958|17.06342
20241226012052963|17.14505
20241226012153642|17.17224
20241226012253656|17.17224
20241226012353733|17.14505
20241226012453748|17.19943
20241226012553795|17.17224
20241226012653863|17.09064
20241226012753866|17.17224
20241226012853932|17.19943
20241226012954381|17.11786
20241226013054954|17.14505
20241226013154959|17.28104
20241226013254978|17.36261
20241226013355915|17.009
20241226013455973|16.81854
20241226013556806|17.09064
20241226013656861|17.25385
20241226013756927|17.19943
20241226013857423|17.14505
20241226013957529|17.19943
20241226014057619|17.14505
20241226014157674|17.25385
20241226014257679|17.25385
20241226014357801|17.22662
20241226014457865|17.17224
20241226014557888|16.43723
20241226014657941|16.7641
20241226014758773|17.09064
20241226014858867|17.25385
20241226014958906|17.14505
20241226015058911|17.14505
20241226015158933|16.98184
20241226015259446|17.33542
20241226015359533|17.14505
20241226015459562|16.98184
20241226015559635|17.33542
20241226015659727|17.17224
20241226015759759|17.17224
20241226015903458|17.09064
20241226020024688|17.11786
20241226020124775|17.19943
20241226020224853|17.3082
20241226020324890|17.14505
20241226020424987|17.09064
20241226020525512|17.11786
20241226020625912|17.14505
20241226020725955|17.17224
20241226020826238|17.14505
20241226020926606|17.3082
20241226021026739|17.14505
20241226021126804|17.14505
20241226021226887|17.14505
20241226021326973|17.28104
20241226021426983|17.36261
20241226021527150|17.19943
20241226021627445|17.14505
20241226021727492|17.09064
20241226021827745|17.17224
20241226021928768|17.17224
20241226022028798|17.14505
20241226022128835|17.3082
20241226022228863|17.14505
20241226022328901|17.09064
20241226022429141|17.17224
20241226022529648|17.09064
20241226022629679|17.14505
20241226022729789|17.11786
20241226022829869|17.19943
20241226022929979|17.17224
20241226023029989|17.17224
20241226023130688|17.22662
20241226023230734|17.17224
20241226023330788|17.19943
20241226023430868|17.11786
20241226023530970|17.14505
20241226023631273|17.14505
20241226023731630|17.17224
20241226023831847|17.14505
20241226023931885|17.36261
20241226024031954|17.11786
20241226024132532|17.17224
20241226024232606|17.17224
20241226024332610|17.03622
20241226024432729|17.11786
20241226024532732|17.14505
20241226024632866|17.14505
20241226024732900|17.14505
20241226024832981|17.17224
20241226024933821|17.14505
20241226025033880|17.14505
20241226025133978|17.14505
20241226025234526|17.28104
20241226025334635|17.17224
20241226025434739|17.25385
20241226025534795|17.11786
20241226025634869|17.06342
20241226025734939|17.17224
20241226025834982|17.19943
20241226025935758|17.17224
20241226030035793|17.14505
20241226030135855|17.25385
20241226030235891|17.44418
20241226030335896|17.17224
20241226030435981|16.98184
20241226030536886|17.17224
20241226030636967|17.25385
20241226030737482|17.17224
20241226030837523|17.11786
20241226030937529|17.14505
20241226031037613|17.19943
20241226031137617|16.46451
20241226031237922|17.19943
20241226031337991|16.95459
20241226031438113|17.28104
20241226031538257|17.06342
20241226031638712|17.14505
20241226031738809|17.06342
20241226031838915|17.19943
20241226031938976|17.3082
20241226032039740|17.14505
20241226032140722|17.66159
20241226032240723|17.06342
20241226032340749|17.19943
20241226032440872|16.95459
20241226032540917|17.14505
20241226032640993|17.93332
20241226032741578|17.14505
20241226032841656|17.14505
20241226032941695|16.98184
20241226033041798|17.03622
20241226033141903|17.3082
20241226033241930|17.03622
20241226033341975|17.09064
20241226033442204|17.11786
20241226033542252|17.14505
20241226033642823|17.06342
20241226033742849|16.49173
20241226033842890|17.06342
20241226033942946|17.14505
20241226034042962|17.11786
20241226034143611|17.19943
20241226034244678|17.14505
20241226034344686|17.14505
20241226034444759|17.11786
20241226034544819|17.17224
20241226034644903|17.52573
20241226034745651|17.14505
20241226034845686|17.06342
20241226034945797|17.3082
20241226035045868|16.90018
20241226035145979|16.92737
20241226035246929|17.03622
20241226035347488|17.11786
20241226035447544|16.70963
20241226035547636|16.98184
20241226035647775|17.06342
20241226035747804|17.14505
20241226035847916|17.06342
20241226035930426|17.14505
20241226040030531|17.09064
20241226040130619|17.11786
20241226040231371|22.63779
20241226040331496|17.06342
20241226040431977|17.06342
20241226040531981|17.19943
20241226040632174|17.06342
20241226040732230|17.28104
20241226040832267|17.09064
20241226040932922|17.11786
20241226041033643|17.03622
20241226041133943|17.06342
20241226041234404|17.14505
20241226041334475|17.06342
20241226041434494|17.06342
20241226041534621|17.36261
20241226041634639|16.65518
20241226041734656|17.06342
20241226041834680|17.06342
20241226041934801|17.03622
20241226042034805|17.06342
20241226042135812|17.06342
20241226042235848|17.09064
20241226042335937|17.36261
20241226042436180|16.54623
20241226042536260|17.36261
20241226042636449|17.19943
20241226042736497|17.03622
20241226042836520|17.03622
20241226042936610|17.06342
20241226043036928|17.06342
20241226043136948|17.06342
20241226043237475|17.06342
20241226043337667|17.14505
20241226043437958|16.81854
20241226043538182|17.11786
20241226043638969|17.03622
20241226043738989|16.98184
20241226043839223|17.96045
20241226043939527|17.06342
20241226044039624|17.06342
20241226044139635|17.14505
20241226044239731|17.06342
20241226044339764|17.14505
20241226044439820|17.03622
20241226044539879|17.11786
20241226044639982|17.06342
20241226044740446|16.92737
20241226044840540|17.09064
20241226044940624|17.17224
20241226045040682|17.06342
20241226045140776|17.06342
20241226045240888|17.03622
20241226045340936|17.03622
20241226045441428|17.14505
20241226045541647|17.06342
20241226045641841|17.03622
20241226045741872|17.06342
20241226045841886|19.04663
20241226045941916|17.009
20241226050041933|17.06342
20241226050141982|17.06342
20241226050242313|17.09064
20241226050342815|16.92737
20241226050442913|17.14505
20241226050543833|17.03622
20241226050643929|16.92737
20241226050743938|16.95459
20241226050844255|16.95459
20241226050944366|17.03622
20241226051044393|17.06342
20241226051144479|17.09064
20241226051244481|17.06342
20241226051344537|17.14505
20241226051444806|17.09064
20241226051544911|16.95459
20241226051644952|17.09064
20241226051744954|17.009
20241226051845173|17.03622
20241226051945954|17.009
20241226052046935|16.92737
20241226052146990|16.95459
20241226052247468|17.03622
20241226052347857|17.03622
20241226052447880|17.06342
20241226052547980|17.03622
20241226052647989|17.14505
20241226052748328|17.22662
20241226052848473|17.03622
20241226052948489|17.03622
20241226053048598|17.06342
20241226053148659|16.98184
20241226053248669|17.09064
20241226053348778|17.009
20241226053448870|17.17224
20241226053548938|17.06342
20241226053648995|16.95459
20241226053749446|16.95459
20241226053849530|17.009
20241226053949638|17.03622
20241226054049674|16.95459
20241226054149845|17.03622
20241226054249932|17.03622
20241226054349975|17.14505
20241226054449988|17.03622
20241226054550119|17.19943
20241226054650440|17.09064
20241226054750973|17.03622
20241226054851199|17.03622
20241226054951265|16.81854
20241226055051424|17.03622
20241226055151630|17.03622
20241226055251650|17.009
20241226055351671|17.009
20241226055451674|17.009
20241226055551756|16.95459
20241226055651873|17.09064
20241226055751920|17.09064
20241226055852133|17.009
20241226055958601|16.98184
20241226060058663|17.03622
20241226060158983|17.03622
20241226060300558|16.98184
20241226060400691|17.009
20241226060500800|16.92737
20241226060600857|17.06342
20241226060700884|16.87296
20241226060800973|17.06342
20241226060901455|17.03622
20241226061001850|17.09064
20241226061101914|17.03622
20241226061201996|16.98184
20241226061302827|17.03622
20241226061402906|17.03622
20241226061503158|16.57346
20241226061603402|17.03622
20241226061703684|16.95459
20241226061803746|17.009
20241226061903762|17.009
20241226062003939|16.95459
20241226062103990|17.009
20241226062204113|16.60071
20241226062304494|16.98184
20241226062404510|17.03622
20241226062504604|16.98184
20241226062604608|17.009
20241226062705118|17.009
20241226062805951|17.009
20241226062906254|16.92737
20241226063006890|17.77032
20241226063106983|17.03622
20241226063207866|17.09064
20241226063307876|17.03622
20241226063407950|17.009
20241226063508578|16.81854
20241226063608636|16.95459
20241226063708666|16.98184
20241226063808720|17.03622
20241226063908762|17.009
20241226064008883|17.06342
20241226064108978|17.14505
20241226064209121|17.009
20241226064309356|17.009
20241226064409472|17.03622
20241226064509731|17.03622
20241226064609925|16.43723
20241226064709991|16.87296
20241226064810176|16.98184
20241226064910698|17.06342
20241226065010823|16.98184
20241226065111673|16.92737
20241226065211738|17.009
20241226065311799|17.009
20241226065411918|17.009
20241226065511924|17.14505
20241226065611935|17.11786
20241226065712287|16.95459
20241226065812353|17.009
20241226065912735|17.009
20241226070012853|16.95459
20241226070112938|17.06342
20241226070212998|17.03622
20241226070313350|17.03622
20241226070413900|16.95459
20241226070514141|16.90018
20241226070614241|17.03622
20241226070714289|16.95459
20241226070814825|16.98184
20241226070914884|17.03622
20241226071014932|16.95459
20241226071114974|16.95459
20241226071215710|17.03622
20241226071315809|17.06342
20241226071415871|17.009
20241226071515881|17.009
20241226071615975|16.95459
20241226071716115|17.06342
20241226071816232|16.98184
20241226071916821|17.009
20241226072016882|17.009
20241226072116911|17.06342
20241226072217939|16.98184
20241226072317976|17.03622
20241226072418800|16.73685
20241226072518895|17.03622
20241226072618963|16.95459
20241226072719117|16.95459
20241226072819135|16.84573
20241226072919238|16.92737
20241226073019673|16.98184
20241226073119935|16.95459
20241226073219984|16.95459
20241226073320291|16.98184
20241226073420849|17.009
20241226073520930|17.03622
20241226073621414|17.03622
20241226073721906|16.92737
20241226073822126|17.25385
20241226073922531|16.87296
20241226074022917|16.98184
20241226074122992|17.009
20241226074222994|16.92737
20241226074323116|16.87296
20241226074423118|16.95459
20241226074523748|14.46872
20241226074623862|16.95459
20241226074723922|16.98184
20241226074823947|16.92737
20241226074924725|16.81854
20241226075025561|13.69849
20241226075125859|17.06342
20241226075225927|17.09064
20241226075326355|16.95459
20241226075426402|16.92737
20241226075526636|16.79129
20241226075626638|16.95459
20241226075726665|17.009
20241226075826675|17.03622
20241226075926727|16.92737
20241226080025435|17.009
20241226080125473|16.92737
20241226080225517|17.11786
20241226080325546|16.87296
20241226080425566|22.20093
20241226080525823|17.17224
20241226080625921|16.98184
20241226080725986|17.03622
20241226080826657|17.03622
20241226080926729|16.92737
20241226081026811|17.009
20241226081126930|17.03622
20241226081226948|17.06342
20241226081327482|17.06342
20241226081427798|17.17224
20241226081527920|17.19943
20241226081627935|16.98184
20241226081727970|16.90018
20241226081828562|16.90018
20241226081928600|16.98184
20241226082028660|16.92737
20241226082128927|16.98184
20241226082228937|17.06342
20241226082328980|17.06342
20241226082429262|17.009
20241226082529511|16.92737
20241226082629704|16.98184
20241226082730744|17.009
20241226082830753|16.92737
20241226082930777|16.98184
20241226083030816|16.98184
20241226083130958|16.95459
20241226083230970|16.92737
20241226083330976|17.03622
20241226083431551|16.81854
20241226083531839|17.06342
20241226083631876|16.95459
20241226083731900|16.92737
20241226083831979|16.95459
20241226083931985|17.03622
20241226084032560|17.009
20241226084132652|16.95459
20241226084232665|16.95459
20241226084332685|16.87296
20241226084432957|16.92737
20241226084533511|16.92737
20241226084633519|17.009
20241226084733695|16.98184
20241226084833746|16.95459
20241226084933961|16.92737
20241226085033980|16.70963
20241226085135858|16.95459
20241226085235935|16.92737
20241226085336232|16.95459
20241226085436240|16.95459
20241226085536244|16.90018
20241226085636427|16.90018
20241226085736578|16.79129
20241226085836657|16.98184
20241226085936748|17.03622
20241226090036784|16.90018
20241226090136805|16.98184
20241226090236892|17.11786
20241226090336989|17.09064
20241226090437346|17.009
20241226090537990|16.87296
20241226090638192|16.90018
20241226090738491|17.66159
20241226090838889|16.92737
20241226090939702|15.70078
20241226091039893|17.03622
20241226091139922|17.009
20241226091240395|16.95459
20241226091340926|16.98184
20241226091440995|16.98184
20241226091541556|16.98184
20241226091641623|17.009
20241226091741665|17.03622
20241226091841759|16.98184
20241226091941776|16.98184
20241226092041960|16.7641
20241226092142433|16.92737
20241226092242535|16.95459
20241226092342682|16.90018
20241226092442795|16.95459
20241226092542926|16.98184
20241226092643775|16.92737
20241226092743899|16.98184
20241226092844227|16.95459
20241226092944811|16.90018
20241226093044852|17.03622
20241226093144858|17.06342
20241226093244941|16.90018
20241226093345378|17.009
20241226093445576|17.19943
20241226093545809|17.09064
20241226093645919|16.92737
20241226093745932|16.95459
20241226093845996|17.38977
20241226093946792|17.28104
20241226094046993|17.03622
20241226094147797|16.92737
20241226094247896|16.92737
20241226094347918|16.87296
20241226094448282|17.03622
20241226094548898|16.95459
20241226094648925|16.95459
20241226094749347|17.14505
20241226094849352|16.92737
20241226094949356|17.009
20241226095049939|16.95459
20241226095149942|17.03622
20241226095250373|16.90018
20241226095350666|16.95459
20241226095450680|16.92737
20241226095550747|16.95459
20241226095650781|16.92737
20241226095750876|15.18134
20241226095850947|17.009
20241226095951132|16.95459
20241226100053461|16.92737
20241226100153728|16.92737
20241226100253846|16.92737
20241226100353860|16.98184
20241226100453868|16.95459
20241226100553932|16.92737
20241226100653962|16.87296
20241226100754850|16.95459
20241226100854907|17.03622
20241226100954921|16.90018
20241226101054922|16.98184
20241226101155118|16.95459
20241226101255631|17.06342
20241226101355746|16.92737
20241226101455834|17.009
20241226101555860|17.03622
20241226101655893|17.11786
20241226101755954|16.81854
20241226101856245|16.90018
20241226101956859|16.95459
20241226102056876|16.90018
20241226102156952|16.95459
20241226102257281|16.98184
20241226102357975|16.92737
20241226102458446|16.95459
20241226102558510|16.90018
20241226102658525|16.92737
20241226102758543|16.95459
20241226102858625|17.03622
20241226102958638|16.95459
20241226103058724|16.95459
20241226103158779|17.03622
20241226103259145|16.95459
20241226103359732|16.79129
20241226103459849|16.49173
20241226103559898|16.92737
20241226103659988|17.74313
20241226103800304|16.87296
20241226103900399|16.95459
20241226104000786|16.98184
20241226104100943|16.90018
20241226104200945|16.92737
20241226104301440|17.009
20241226104401524|16.98184
20241226104501637|16.79129
20241226104601827|16.95459
20241226104701863|16.92737
20241226104801952|16.95459
20241226104901996|16.92737
20241226105002327|16.95459
20241226105102349|16.87296
20241226105202417|17.009
20241226105302622|16.90018
20241226105402662|17.3082
20241226105502764|16.92737
20241226105602803|16.92737
20241226105702874|16.92737
20241226105802923|17.009
20241226105902969|17.25385
20241226110002990|17.009
20241226110103574|16.87296
20241226110203991|16.92737
20241226110304674|16.95459
20241226110404770|16.95459
20241226110504772|16.16467
20241226110604857|16.92737
20241226110704924|16.92737
20241226110804943|17.009
20241226110905159|16.95459
20241226111005900|16.90018
20241226111105988|16.98184
20241226111206108|16.92737
20241226111306606|17.06342
20241226111406638|16.95459
20241226111506678|16.92737
20241226111606711|17.11786
20241226111706998|16.92737
20241226111807110|16.90018
20241226111907116|16.70963
20241226112007235|16.92737
20241226112107471|16.87296
20241226112207832|16.95459
20241226112307870|17.009
20241226112408127|16.95459
20241226112508919|17.17224
20241226112609125|16.98184
20241226112709902|16.0556
20241226112809939|17.009
20241226112909985|16.95459
20241226113010372|16.92737
20241226113110473|16.70963
20241226113210785|16.95459
20241226113310875|17.03622
20241226113410923|16.95459
20241226113510979|16.95459
20241226113611723|16.92737
20241226113711802|16.90018
20241226113811856|16.98184
20241226113911872|16.87296
20241226114011903|16.92737
20241226114111968|16.84573
20241226114212773|16.60071
20241226114312970|15.40018
20241226114413696|16.95459
20241226114513758|16.90018
20241226114613793|16.95459
20241226114713819|16.92737
20241226114813868|16.79129
20241226114913937|16.95459
20241226115014162|16.90018
20241226115114458|17.03622
20241226115214512|16.98184
20241226115314533|16.90018
20241226115414656|16.84573
20241226115514747|16.7641
20241226115614869|17.28104
20241226115714901|16.79129
20241226115815176|17.28104
20241226115915946|16.92737
20241226120016202|16.98184
20241226120122574|17.98764
20241226120222952|16.92737
20241226120323741|16.90018
20241226120423931|17.009
20241226120524129|17.03622
20241226120624202|16.92737
20241226120724556|16.95459
20241226120824610|16.92737
20241226120924686|16.95459
20241226121025737|22.88382
20241226121125979|17.06342
20241226121226451|16.90018
20241226121326520|17.03622
20241226121426540|16.79129
20241226121526611|16.95459
20241226121626722|16.95459
20241226121726824|16.92737
20241226121827198|16.92737
20241226121927686|17.06342
20241226122027734|17.009
20241226122127792|16.98184
20241226122227797|16.95459
20241226122328628|16.92737
20241226122428652|16.95459
20241226122528776|16.92737
20241226122628918|17.009
20241226122728974|17.17224
20241226122828980|16.95459
20241226122929768|16.95459
20241226123029872|16.95459
20241226123129994|16.98184
20241226123230175|16.95459
20241226123330537|16.92737
20241226123430605|16.49173
20241226123530849|16.90018
20241226123630934|16.95459
20241226123730960|17.03622
20241226123831765|17.03622
20241226123931774|16.92737
20241226124031813|16.87296
20241226124131934|16.98184
20241226124231937|16.84573
20241226124331977|16.98184
20241226124432550|16.95459
20241226124532640|17.009
20241226124632749|17.03622
20241226124732997|17.009
20241226124833237|17.009
20241226124934436|17.28104
20241226125034515|16.95459
20241226125134805|17.06342
20241226125234897|16.95459
20241226125334942|17.14505
20241226125435748|17.03622
20241226125535754|16.81854
20241226125635785|17.03622
20241226125735880|17.009
20241226125835955|16.98184
20241226125936490|17.009
20241226130036916|17.03622
20241226130137338|17.03622
20241226130237362|17.03622
20241226130337790|17.009
20241226130437850|17.06342
20241226130537971|17.03622
20241226130637993|17.06342
20241226130738313|17.06342
20241226130838493|17.03622
20241226130938649|16.60071
20241226131038757|17.06342
20241226131138794|16.73685
20241226131238892|17.009
20241226131339213|17.03622
20241226131439900|17.03622
20241226131539953|17.009
20241226131639958|17.25385
20241226131740990|17.03622
20241226131841885|16.95459
20241226131941942|17.06342
20241226132042115|17.06342
20241226132142972|17.03622
20241226132243349|17.06342
20241226132343394|16.90018
20241226132443751|17.06342
20241226132543811|17.19943
20241226132643887|16.98184
20241226132743916|17.19943
20241226132843918|16.65518
20241226132943923|17.03622
20241226133044583|17.06342
20241226133144781|16.98184
20241226133244899|17.03622
20241226133344935|17.14505
20241226133445576|17.03622
20241226133545601|17.14505
20241226133645638|17.17224
20241226133745674|16.98184
20241226133845868|17.03622
20241226133945919|17.17224
20241226134045980|17.11786
20241226134145991|17.85184
20241226134246859|17.14505
20241226134346997|17.33542
20241226134447488|17.41696
20241226134547609|16.92737
20241226134647644|17.09064
20241226134747777|17.14505
20241226134847871|17.38977
20241226134947899|17.06342
20241226135047901|17.06342
20241226135147925|17.09064
20241226135247989|17.14505
20241226135348552|14.6608
20241226135448987|17.06342
20241226135549750|17.09064
20241226135649807|16.95459
20241226135749892|17.14505
20241226135850773|17.06342
20241226135950808|17.09064
20241226140050899|17.17224
20241226140150378|20.64899
20241226140250604|17.3082
20241226140350728|17.09064
20241226140450801|17.09064
20241226140550821|17.09064
20241226140650901|17.17224
20241226140751221|17.11786
20241226140851234|17.25385
20241226140951240|17.14505
20241226141051295|17.11786
20241226141151350|17.14505
20241226141251362|17.06342
20241226141351575|17.06342
20241226141451612|17.06342
20241226141551637|17.09064
20241226141651719|17.14505
20241226141751728|17.17224
20241226141851760|17.11786
20241226141951790|17.14505
20241226142051808|17.11786
20241226142151854|17.14505
20241226142251925|17.09064
20241226142351980|17.06342
20241226142452309|17.11786
20241226142552366|17.17224
20241226142652385|17.14505
20241226142752493|17.09064
20241226142852613|17.19943
20241226142952653|17.17224
20241226143052797|17.19943
20241226143152814|17.17224
20241226143252848|17.17224
20241226143352923|17.17224
20241226143452987|17.14505
20241226143553106|17.14505
20241226143653121|17.14505
20241226143753950|16.98184
20241226143854368|16.98184
20241226143954513|17.17224
20241226144054928|17.14505
20241226144154981|17.17224
20241226144255103|17.55292
20241226144355226|17.4985
20241226144455973|17.22662
20241226144556236|21.11127
20241226144656863|17.14505
20241226144756939|17.14505
20241226144857482|17.14505
20241226144957781|16.92737
20241226145057801|17.19943
20241226145158320|17.19943
20241226145258586|17.28104
20241226145358619|17.41696
20241226145458916|17.41696
20241226145558938|17.17224
20241226145659953|17.22662
20241226145800426|17.17224
20241226145900491|17.19943
20241226150000498|17.14505
20241226150100519|17.17224
20241226150200631|17.19943
20241226150300775|17.14505
20241226150400816|17.14505
20241226150500897|17.19943
20241226150600978|17.41696
20241226150701187|17.25385
20241226150801222|16.73685
20241226150901512|17.19943
20241226151001531|17.17224
20241226151101919|17.28104
20241226151201944|17.14505
20241226151301976|17.19943
20241226151402241|17.14505
20241226151502413|17.17224
20241226151602424|16.90018
20241226151702491|16.41
20241226151802942|17.14505
20241226151903280|17.19943
20241226152003397|17.14505
20241226152103567|17.19943
20241226152203997|17.19943
20241226152304112|17.17224
20241226152404171|17.17224
20241226152504259|17.09064
20241226152604267|17.28104
20241226152704382|17.36261
20241226152804874|17.19943
20241226152905794|17.17224
20241226153005915|17.11786
20241226153106110|17.19943
20241226153206968|17.14505
20241226153307701|17.06342
20241226153407960|17.17224
20241226153507970|17.22662
20241226153608338|17.11786
20241226153708616|17.28104
20241226153808626|17.14505
20241226153908659|17.19943
20241226154008731|17.19943
20241226154108766|17.14505
20241226154208820|17.19943
20241226154308883|17.22662
20241226154408929|17.14505
20241226154508959|17.3082
20241226154609875|16.98184
20241226154710615|17.28104
20241226154810819|17.25385
20241226154910903|16.57346
20241226155011245|17.28104
20241226155111358|17.38977
20241226155211387|17.22662
20241226155311521|17.52573
20241226155411770|17.19943
20241226155511872|17.25385
20241226155611950|17.17224
20241226155711954|17.17224
20241226155812213|17.19943
20241226155912258|17.22662
20241226160012350|17.25385
20241226160112364|17.25385
20241226160218451|17.19943
20241226160318963|17.22662
20241226160418975|17.19943
20241226160518980|20.75775
20241226160619484|17.19943
20241226160719524|17.22662
20241226160819602|17.25385
20241226160919990|17.17224
20241226161020291|17.22662
20241226161120388|17.19943
20241226161220510|17.28104
20241226161320605|16.81854
20241226161420675|17.22662
20241226161520708|17.22662
20241226161621660|17.22662
20241226161721989|17.3082
20241226161822428|17.33542
20241226161922514|20.94806
20241226162022545|17.19943
20241226162122550|17.28104
20241226162222598|17.22662
20241226162322670|17.25385
20241226162423112|17.17224
20241226162523829|17.25385
20241226162623854|17.17224
20241226162723876|17.28104
20241226162823933|16.49173
20241226162923980|17.28104
20241226163024118|17.19943
20241226163124231|17.3082
20241226163224265|17.22662
20241226163324273|17.22662
20241226163424777|17.28104
20241226163524934|17.25385
20241226163624981|17.25385
20241226163725237|17.3082
20241226163825486|17.25385
20241226163925538|16.79129
20241226164025913|17.3082
20241226164125978|17.25385
20241226164226855|17.22662
20241226164326954|17.28104
20241226164427406|17.009
20241226164527527|16.79129
20241226164627617|17.41696
20241226164727865|17.19943
20241226164827883|17.25385
20241226164927888|17.3082
20241226165027908|17.22662
20241226165127998|17.36261
20241226165228680|17.28104
20241226165328777|17.19943
20241226165429121|17.71594
20241226165529360|17.25385
20241226165629436|17.22662
20241226165729500|17.3082
20241226165829687|17.25385
20241226165929788|17.41696
20241226170029860|17.28104
20241226170129947|17.17224
20241226170229984|17.19943
20241226170330824|17.36261
20241226170430861|17.33542
20241226170530982|17.19943
20241226170631692|17.14505
20241226170731767|17.22662
20241226170831879|17.17224
20241226170931996|17.19943
20241226171032277|17.25385
20241226171132800|17.19943
20241226171232856|17.17224
20241226171332944|17.19943
20241226171433176|17.22662
20241226171533422|17.14505
20241226171633493|17.19943
20241226171733600|17.14505
20241226171833836|17.28104
20241226171933842|17.14505
20241226172033946|17.22662
20241226172134837|17.17224
20241226172234898|17.09064
20241226172334913|17.14505
20241226172435738|17.11786
20241226172535861|17.3082
20241226172635876|17.19943
20241226172735897|17.19943
20241226172836443|17.28104
20241226172937478|17.3082
20241226173037529|17.3082
20241226173137784|17.28104
20241226173237849|17.19943
20241226173337903|17.19943
20241226173437957|17.22662
20241226173538458|17.19943
20241226173638869|17.19943
20241226173738974|17.19943
20241226173838995|17.17224
20241226173939118|17.22662
20241226174039802|17.3082
20241226174139900|17.17224
20241226174240122|17.17224
20241226174340315|17.17224
20241226174440362|17.17224
20241226174540476|17.19943
20241226174640535|17.14505
20241226174740553|17.11786
20241226174840840|17.17224
20241226174940912|17.17224
20241226175040940|17.17224
20241226175141578|17.14505
20241226175241619|17.58011
20241226175341677|17.19943
20241226175441829|17.17224
20241226175542603|17.17224
20241226175642697|17.22662
20241226175742781|17.19943
20241226175842794|17.17224
20241226175942807|17.22662
20241226180042885|17.22662
20241226180142887|17.25385
20241226180246392|17.17224
20241226180346404|17.19943
20241226180446816|17.14505
20241226180546888|17.06342
20241226180646893|17.14505
20241226180746899|17.19943
20241226180846947|17.22662
20241226180947533|16.19193
20241226181047592|17.06342
20241226181147613|17.14505
20241226181247651|17.17224
20241226181348161|17.11786
20241226181448261|17.22662
20241226181548599|17.06342
20241226181648643|17.19943
20241226181748754|17.17224
20241226181848857|17.14505
20241226181948904|17.17224
20241226182048974|17.19943
20241226182149303|17.14505
20241226182249375|17.19943
20241226182349421|17.28104
20241226182449526|17.14505
20241226182549644|17.17224
20241226182649732|17.06342
20241226182749769|17.009
20241226182849784|17.03622
20241226182950323|17.14505
20241226183050373|17.19943
20241226183150386|17.14505
20241226183250495|17.3082
20241226183350619|17.17224
20241226183450639|17.14505
20241226183550749|17.17224
20241226183650847|17.06342
20241226183750987|17.47134
20241226183851383|17.14505
20241226183951525|17.009
20241226184051723|17.11786
20241226184151810|17.14505
20241226184251879|17.11786
20241226184351934|16.65518
20241226184451975|17.14505
20241226184552735|17.11786
20241226184652780|17.09064
20241226184752865|17.11786
20241226184853508|17.09064
20241226184953977|17.17224
20241226185054823|16.95459
20241226185154895|17.17224
20241226185255523|17.17224
20241226185355656|17.3082
20241226185455943|17.14505
20241226185556675|17.14505
20241226185656679|17.09064
20241226185756736|17.09064
20241226185856745|17.06342
20241226185956756|17.009
20241226190056856|17.11786
20241226190156887|17.09064
20241226190256944|17.14505
20241226190356979|16.92737
20241226190456993|17.03622
20241226190557449|17.33542
20241226190657513|17.11786
20241226190757604|17.06342
20241226190857658|17.06342
20241226190957722|17.09064
20241226191057738|17.09064
20241226191157810|17.009
20241226191257822|17.09064
20241226191358285|17.09064
20241226191458394|16.92737
20241226191558513|16.98184
20241226191658765|17.28104
20241226191758771|17.19943
20241226191858856|17.09064
20241226191958925|17.14505
20241226192058928|17.28104
20241226192158977|17.06342
20241226192258983|16.81854
20241226192359328|17.14505
20241226192459378|17.03622
20241226192559858|17.19943
20241226192659890|17.06342
20241226192800518|16.98184
20241226192900621|17.06342
20241226193000669|16.98184
20241226193100692|17.14505
20241226193200793|17.03622
20241226193300916|17.14505
20241226193401110|17.03622
20241226193501293|11.50516
20241226193601554|17.14505
20241226193701616|17.03622
20241226193801662|17.06342
20241226193901933|16.95459
20241226194001949|17.09064
20241226194101953|17.09064
20241226194202554|17.03622
20241226194302693|17.03622
20241226194402795|17.19943
20241226194502815|17.06342
20241226194602818|17.06342
20241226194702922|16.54623
20241226194803257|17.009
20241226194903414|16.95459
20241226195003532|17.06342
20241226195103626|17.06342
20241226195203857|17.03622
20241226195303895|16.90018
20241226195403942|16.98184
20241226195504397|17.03622
20241226195604508|17.03622
20241226195704531|17.03622
20241226195804626|16.98184
20241226195904809|16.95459
20241226200004935|16.95459
20241226200104949|16.98184
20241226200205326|17.009
20241226200314413|20.9209
20241226200414517|17.03622
20241226200514791|16.90018
20241226200615644|17.06342
20241226200715726|16.98184
20241226200815903|17.17224
20241226200915984|16.92737
20241226201016446|17.009
20241226201117104|17.33542
20241226201217510|17.03622
20241226201317604|17.22662
20241226201417636|17.03622
20241226201517669|17.06342
20241226201617774|17.03622
20241226201717816|16.90018
20241226201817852|17.06342
20241226201917960|17.03622
20241226202017980|16.92737
20241226202118716|17.06342
20241226202218754|17.009
20241226202318756|16.95459
20241226202418849|16.95459
20241226202518938|17.14505
20241226202619555|17.03622
20241226202719664|16.60071
20241226202819676|16.98184
20241226202919763|16.95459
20241226203019803|16.73685
20241226203119890|17.03622
20241226203219995|17.03622
20241226203320239|17.03622
20241226203420393|17.06342
20241226203520552|16.98184
20241226203620649|17.03622
20241226203720768|17.06342
20241226203820920|17.06342
20241226203920983|17.03622
20241226204021292|17.03622
20241226204121697|17.009
20241226204221723|17.03622
20241226204321779|17.14505
20241226204421896|17.03622
20241226204521987|17.47134
20241226204622452|16.92737
20241226204722767|17.03622
20241226204823547|16.51898
20241226204923618|16.87296
20241226205023734|17.03622
20241226205123808|17.03622
20241226205223911|17.009
20241226205323956|16.92737
20241226205423970|17.009
20241226205524447|17.36261
20241226205624567|16.95459
20241226205724615|14.30392
20241226205824740|17.03622
20241226205924982|16.92737
20241226210025249|16.92737
20241226210125517|16.92737
20241226210225534|17.03622
20241226210325831|17.14505
20241226210425912|16.79129
20241226210525917|17.009
20241226210626137|17.19943
20241226210726244|16.95459
20241226210826247|17.41696
20241226210926248|17.19943
20241226211026730|16.95459
20241226211126741|17.009
20241226211226845|17.03622
20241226211326890|16.92737
20241226211427134|17.03622
20241226211527233|16.92737
20241226211627539|16.95459
20241226211727725|16.92737
20241226211827750|16.81854
20241226211927763|16.49173
20241226212027809|16.98184
20241226212128861|16.92737
20241226212228884|16.95459
20241226212328955|16.81854
20241226212429493|16.95459
20241226212529502|16.95459
20241226212629640|17.009
20241226212729670|16.90018
20241226212829709|16.95459
20241226212929786|16.95459
20241226213029807|16.98184
20241226213129833|17.09064
20241226213229851|16.95459
20241226213329951|16.90018
20241226213429994|16.92737
20241226213530198|16.98184
20241226213630450|17.009
20241226213730533|16.95459
20241226213830618|16.98184
20241226213930665|16.51898
20241226214030982|16.95459
20241226214131911|16.79129
20241226214232114|16.95459
20241226214332865|18.55798
20241226214432893|16.95459
20241226214532936|17.06342
20241226214632976|17.09064
20241226214733456|16.95459
20241226214833461|16.95459
20241226214933723|16.90018
20241226215033782|16.92737
20241226215134270|16.95459
20241226215234703|16.98184
20241226215334786|17.009
20241226215434885|16.7641
20241226215534988|16.98184
20241226215635402|16.95459
20241226215735677|16.90018
20241226215835768|16.98184
20241226215935992|16.90018
20241226220036453|17.03622
20241226220136548|16.95459
20241226220237648|16.95459
20241226220341430|13.11862
20241226220441508|17.009
20241226220541824|16.87296
20241226220642833|16.92737
20241226220742858|16.90018
20241226220842888|16.90018
20241226220942986|16.92737
20241226221043246|16.90018
20241226221143347|16.92737
20241226221243409|16.92737
20241226221343486|16.95459
20241226221443501|16.95459
20241226221543648|16.92737
20241226221643756|17.63443
20241226221743911|16.95459
20241226221843980|17.06342
20241226221944413|16.95459
20241226222044719|16.95459
20241226222144731|17.19943
20241226222244787|22.91116
20241226222344996|16.95459
20241226222445107|16.92737
20241226222545512|16.98184
20241226222645632|17.03622
20241226222745675|17.009
20241226222845792|17.06342
20241226222945911|16.92737
20241226223046251|16.95459
20241226223146620|16.92737
20241226223246642|16.98184
20241226223346679|16.81854
20241226223446687|16.92737
20241226223547130|16.95459
20241226223647734|16.92737
20241226223747766|17.22662
20241226223847873|16.90018
20241226223947892|16.87296
20241226224048376|16.98184
20241226224148848|16.90018
20241226224248925|17.009
20241226224349164|17.03622
20241226224449982|15.12662
20241226224550632|16.90018
20241226224650882|16.95459
20241226224750973|16.90018
20241226224850996|16.98184
20241226224951761|16.92737
20241226225052161|16.95459
20241226225152331|16.92737
20241226225252351|16.95459
20241226225352401|16.92737
20241226225452511|17.03622
20241226225552599|16.92737
20241226225652612|16.92737
20241226225752648|17.19943
20241226225852827|16.92737
20241226225952931|16.95459
20241226230053900|16.84573
20241226230153901|16.90018
20241226230253992|16.92737
20241226230354870|16.90018
20241226230454876|16.87296
20241226230554915|16.92737
20241226230654920|16.92737
20241226230754945|16.90018
20241226230855238|16.81854
20241226230955363|16.90018
20241226231055659|16.92737
20241226231155732|16.90018
20241226231255805|16.90018
20241226231355902|16.92737
20241226231455918|16.90018
20241226231555939|16.90018
20241226231655960|16.90018
20241226231756207|16.87296
20241226231856376|16.92737
20241226231956404|16.87296
20241226232056628|16.7641
20241226232156658|16.87296
20241226232256735|16.90018
20241226232356738|17.09064
20241226232456779|16.90018
20241226232556848|16.49173
20241226232656939|16.90018
20241226232757588|16.90018
20241226232857984|14.46872
20241226232958837|17.06342
20241226233058878|16.92737
20241226233158925|16.95459
20241226233258930|16.92737
20241226233358944|16.81854
20241226233458955|16.90018
20241226233558979|16.90018
20241226233659848|16.81854
20241226233759855|17.03622
20241226233859942|16.87296
20241226234000266|16.92737
20241226234100504|16.6824
20241226234200613|13.69849
20241226234300737|16.00101
20241226234400774|16.81854
20241226234501434|16.87296
20241226234601512|16.90018
20241226234701521|16.87296
20241226234801617|17.009
20241226234901970|16.90018
20241226235002168|16.90018
20241226235102254|16.87296
20241226235202914|16.92737
20241226235302998|16.84573
20241226235403951|16.81854
20241226235504585|16.98184
20241226235604649|16.57346
20241226235704733|16.6824
20241226235804780|16.95459
20241226235904793|16.90018