20241228000036504|17.03622
20241228000136533|16.95459
20241228000236550|16.95459
20241228000336600|17.90616
20241228000436642|17.03622
20241228000536658|17.33542
20241228000636765|17.3082
20241228000736879|17.009
20241228000836988|16.95459
20241228000941592|16.90018
20241228001100755|16.92737
20241228001200764|16.98184
20241228001300851|16.98184
20241228001400886|16.92737
20241228001500998|16.98184
20241228001601694|16.98184
20241228001701758|17.11786
20241228001801787|16.95459
20241228001901869|16.95459
20241228002001935|17.009
20241228002102558|17.03622
20241228002202651|16.95459
20241228002302735|16.95459
20241228002402902|17.38977
20241228002502952|17.06342
20241228002603587|17.009
20241228002704615|17.06342
20241228002804774|16.90018
20241228002904876|16.81854
20241228003004912|16.98184
20241228003105274|17.009
20241228003205536|17.09064
20241228003305651|16.81854
20241228003405679|17.009
20241228003505790|16.98184
20241228003605801|17.03622
20241228003705889|16.95459
20241228003805899|17.44418
20241228003906184|17.06342
20241228004006612|17.03622
20241228004106709|17.17224
20241228004206728|17.03622
20241228004306816|16.98184
20241228004406862|17.09064
20241228004506928|17.14505
20241228004606932|17.009
20241228004706974|16.95459
20241228004807335|16.90018
20241228004907872|17.09064
20241228005007992|17.06342
20241228005108111|16.95459
20241228005208225|17.03622
20241228005308243|16.92737
20241228005408363|17.06342
20241228005508486|17.03622
20241228005608597|17.17224
20241228005708600|16.98184
20241228005808632|16.95459
20241228005908646|17.06342
20241228010008716|17.03622
20241228010108787|17.03622
20241228010208790|16.84573
20241228010308849|16.87296
20241228010408971|17.03622
20241228010509318|17.09064
20241228010609464|17.09064
20241228010709472|17.36261
20241228010809501|17.09064
20241228010909647|17.09064
20241228011009784|17.03622
20241228011109948|17.009
20241228011210152|17.009
20241228011310960|15.94647
20241228011410999|17.009
20241228011511457|17.17224
20241228011611669|16.87296
20241228011711748|17.06342
20241228011811766|17.17224
20241228011911784|17.14505
20241228012011819|17.009
20241228012111903|17.09064
20241228012211947|16.92737
20241228012312662|17.009
20241228012412998|17.09064
20241228012513127|17.93332
20241228012613352|17.06342
20241228012713624|17.06342
20241228012813734|16.95459
20241228012913772|17.14505
20241228013013852|17.09064
20241228013113973|17.28104
20241228013214362|17.03622
20241228013314567|17.03622
20241228013415393|17.06342
20241228013515714|17.009
20241228013615944|17.09064
20241228013716491|16.90018
20241228013816601|17.06342
20241228013916612|17.09064
20241228014016980|17.06342
20241228014117103|15.64612
20241228014217655|17.03622
20241228014317810|17.06342
20241228014417824|17.14505
20241228014517983|17.14505
20241228014618826|17.11786
20241228014718849|17.06342
20241228014818851|17.06342
20241228014918866|17.09064
20241228015018980|17.03622
20241228015119191|17.03622
20241228015219232|17.09064
20241228015319567|17.14505
20241228015419656|17.03622
20241228015519732|17.06342
20241228015619747|17.03622
20241228015719749|17.06342
20241228015819762|17.03622
20241228015919790|17.03622
20241228020019807|17.14505
20241228020119849|16.79129
20241228020219856|17.11786
20241228020319860|17.79745
20241228020419873|17.36261
20241228020519989|16.98184
20241228020620415|17.009
20241228020720935|17.06342
20241228020820983|16.95459
20241228020921280|17.03622
20241228021009454|17.009
20241228021109652|16.92737
20241228021209663|17.03622
20241228021309769|17.03622
20241228021410158|17.06342
20241228021510396|17.06342
20241228021610497|17.11786
20241228021710516|17.19943
20241228021810615|16.92737
20241228021910632|16.98184
20241228022010729|17.009
20241228022110894|17.03622
20241228022211489|16.98184
20241228022311544|17.03622
20241228022411610|17.11786
20241228022511729|17.06342
20241228022611789|17.06342
20241228022711898|17.03622
20241228022811907|17.009
20241228022911914|16.98184
20241228023011916|17.11786
20241228023112263|17.009
20241228023212363|17.06342
20241228023312430|17.03622
20241228023412634|17.09064
20241228023512662|17.14505
20241228023612680|17.03622
20241228023712681|17.06342
20241228023812922|17.28104
20241228023913272|17.14505
20241228024013641|16.95459
20241228024113671|17.19943
20241228024213728|17.009
20241228024313832|17.009
20241228024413894|16.95459
20241228024513953|16.98184
20241228024614453|16.92737
20241228024714478|17.09064
20241228024814533|17.09064
20241228024914937|17.14505
20241228025015239|17.14505
20241228025115647|17.009
20241228025215648|17.25385
20241228025315685|17.03622
20241228025416121|17.06342
20241228025516190|17.09064
20241228025616951|16.87296
20241228025717422|16.81854
20241228025817710|17.03622
20241228025917719|17.03622
20241228030017781|17.33542
20241228030117802|17.17224
20241228030217845|16.90018
20241228030317858|17.03622
20241228030417887|17.03622
20241228030518601|17.09064
20241228030618987|16.98184
20241228030719174|17.03622
20241228030819804|17.19943
20241228030919822|17.03622
20241228031337495|17.09064
20241228031437609|17.03622
20241228031537637|17.03622
20241228031637974|17.03622
20241228031738349|17.06342
20241228031838471|17.55292
20241228031938473|17.11786
20241228032038484|17.009
20241228032138951|17.14505
20241228032238963|17.03622
20241228032339338|17.009
20241228032439522|17.03622
20241228032539615|17.03622
20241228032639638|16.90018
20241228032739682|16.95459
20241228032839768|18.23209
20241228032939866|17.06342
20241228033039883|16.90018
20241228033139991|17.36261
20241228033240593|16.79129
20241228033340920|16.98184
20241228033440988|17.06342
20241228033541166|16.70963
20241228033641751|17.03622
20241228033741804|17.03622
20241228033841877|17.009
20241228033941910|17.03622
20241228034042515|16.95459
20241228034142635|17.06342
20241228034242727|17.03622
20241228034342775|18.66656
20241228034442849|17.009
20241228034542851|17.009
20241228034642934|16.84573
20241228034743178|17.11786
20241228034844230|16.98184
20241228034944344|16.98184
20241228035044656|17.009
20241228035144776|17.009
20241228035244811|17.14505
20241228035344937|16.92737
20241228035445417|16.92737
20241228035545444|16.95459
20241228035645691|16.92737
20241228035745964|17.009
20241228035846529|16.95459
20241228035946625|17.03622
20241228040046749|17.03622
20241228040146890|17.009
20241228040246958|16.92737
20241228040347330|16.90018
20241228040447351|16.95459
20241228040547403|16.90018
20241228040647521|17.009
20241228040747947|17.03622
20241228040847983|16.95459
20241228040948396|16.90018
20241228041048714|17.06342
20241228041148800|17.17224
20241228041249237|16.92737
20241228041349335|16.95459
20241228041449713|16.95459
20241228041549827|17.009
20241228041649928|16.98184
20241228041749938|16.92737
20241228041850893|16.98184
20241228041950979|16.87296
20241228042051823|16.95459
20241228042151909|16.92737
20241228042251925|16.95459
20241228042351975|16.98184
20241228042452455|17.06342
20241228042552503|16.79129
20241228042652623|16.98184
20241228042752807|16.95459
20241228042852924|16.90018
20241228042952993|17.009
20241228043053820|16.92737
20241228043153932|13.8638
20241228043254172|16.92737
20241228043354832|16.98184
20241228043454927|16.92737
20241228043554931|16.95459
20241228043654958|16.92737
20241228043755200|16.84573
20241228043855242|17.11786
20241228043955312|16.95459
20241228044055395|16.92737
20241228044155407|16.92737
20241228044255530|16.84573
20241228044355759|16.87296
20241228044455925|16.92737
20241228044556683|16.95459
20241228044656766|16.90018
20241228044756767|16.90018
20241228044856838|16.92737
20241228044956871|16.84573
20241228045056983|16.95459
20241228045156998|17.14505
20241228045257100|16.87296
20241228045357810|16.92737
20241228045457864|16.87296
20241228045557954|16.92737
20241228045658387|17.06342
20241228045758701|16.87296
20241228045858757|16.92737
20241228045958831|16.87296
20241228050058930|16.84573
20241228050159152|16.98184
20241228050259488|16.92737
20241228050359496|16.98184
20241228050459512|16.90018
20241228050559525|16.87296
20241228050659545|16.87296
20241228050759635|16.73685
20241228050859670|16.84573
20241228050959739|16.92737
20241228051059776|16.87296
20241228051159899|16.87296
20241228051300180|16.92737
20241228051404431|16.84573
20241228051504457|16.92737
20241228051604517|16.90018
20241228051705892|16.87296
20241228051805909|16.81854
20241228051905999|17.03622
20241228052006560|16.90018
20241228052106923|16.81854
20241228052207653|16.84573
20241228052307977|16.92737
20241228052407999|16.95459
20241228052508958|16.84573
20241228052608987|16.84573
20241228052709977|16.90018
20241228052809997|16.90018
20241228052910869|16.79129
20241228053010950|16.81854
20241228053110976|16.81854
20241228053211821|16.90018
20241228053311877|16.90018
20241228053411892|16.81854
20241228053511920|16.6824
20241228053611965|16.87296
20241228053712989|16.92737
20241228053812992|16.95459
20241228053913118|16.81854
20241228054013639|16.98184
20241228054113744|16.84573
20241228054213762|16.84573
20241228054313853|16.81854
20241228054413888|16.79129
20241228054513925|16.81854
20241228054614439|16.81854
20241228054714490|16.87296
20241228054814491|16.90018
20241228054914602|16.79129
20241228055014785|16.81854
20241228055114965|16.51898
20241228055215527|16.87296
20241228055315613|16.7641
20241228055415664|16.65518
20241228055515729|17.009
20241228055615810|15.45483
20241228055715883|16.81854
20241228055815926|16.81854
20241228055915931|16.43723
20241228060016504|15.72806
20241228060116959|16.81854
20241228060216980|16.81854
20241228060317997|16.84573
20241228060418734|16.84573
20241228060518791|16.90018
20241228060618859|17.03622
20241228060718939|16.81854
20241228060818996|16.79129
20241228060919964|16.7641
20241228061019972|16.90018
20241228061119999|16.90018
20241228061220835|16.65518
20241228061320851|18.17776
20241228061420933|17.22662
20241228061520981|16.7641
20241228061621529|16.3555
20241228061721798|16.81854
20241228061821868|16.81854
20241228061921916|16.79129
20241228062021928|16.49173
20241228062122280|16.81854
20241228062222839|16.79129
20241228062322887|16.7641
20241228062422925|16.79129
20241228062522965|16.84573
20241228062622981|16.79129
20241228062722991|16.70963
20241228062823985|16.81854
20241228062924158|16.73685
20241228063024599|16.87296
20241228063124644|16.81854
20241228063224730|16.24646
20241228063324763|16.79129
20241228063424849|16.81854
20241228063524919|16.79129
20241228063624928|16.79129
20241228063724987|16.70963
20241228063825977|16.7641
20241228063926463|16.73685
20241228064026542|16.6824
20241228064127105|16.73685
20241228064227229|16.7641
20241228064327457|16.7641
20241228064427877|16.65518
20241228064527948|16.73685
20241228064628407|16.81854
20241228064728493|16.81854
20241228064828598|16.65518
20241228064928827|16.81854
20241228065028909|16.73685
20241228065128911|16.70963
20241228065229397|16.73685
20241228065329798|16.6824
20241228065429900|16.70963
20241228065529936|16.79129
20241228065629948|16.87296
20241228065730667|16.57346
20241228065830770|16.49173
20241228065930803|16.79129
20241228070031188|16.6824
20241228070131687|16.70963
20241228070231807|16.6824
20241228070331890|16.79129
20241228070431926|16.79129
20241228070531957|16.7641
20241228070632474|16.79129
20241228070732517|16.81854
20241228070832939|16.90018
20241228070933956|16.79129
20241228071033964|16.87296
20241228071133990|16.70963
20241228071234145|16.73685
20241228071334635|16.81854
20241228071433209|16.70963
20241228071533238|16.73685
20241228071633745|16.73685
20241228071733750|16.6824
20241228071833793|16.73685
20241228071933890|16.84573
20241228072034821|16.73685
20241228072134941|16.7641
20241228072235414|16.73685
20241228072335720|16.6824
20241228072435810|16.73685
20241228072535864|16.65518
20241228072635975|17.06342
20241228072736587|16.87296
20241228072836964|16.7641
20241228072937391|16.73685
20241228073037772|16.79129
20241228073137966|16.73685
20241228073238679|16.6824
20241228073338969|16.84573
20241228073439879|16.7641
20241228073539903|16.70963
20241228073639904|16.73685
20241228073739979|16.70963
20241228073840277|16.81854
20241228073940652|16.84573
20241228074040668|16.70963
20241228074141300|16.73685
20241228074241375|16.70963
20241228074341628|17.09064
20241228074441924|16.70963
20241228074541968|16.73685
20241228074642398|16.6824
20241228074742866|16.7641
20241228074842946|16.70963
20241228074942954|16.84573
20241228075043740|16.70963
20241228075143989|16.6824
20241228075244826|16.7641
20241228075344851|16.70963
20241228075444871|16.90018
20241228075544934|16.81854
20241228075645690|16.6824
20241228075745792|16.6824
20241228075845897|17.14505
20241228075946510|16.95459
20241228080046574|15.59149
20241228080146640|16.70963
20241228080246681|16.6824
20241228080346817|16.65518
20241228080446850|16.6824
20241228080546939|16.65518
20241228080647215|16.98184
20241228080747513|16.7641
20241228080847525|16.79129
20241228080947541|16.6824
20241228081047610|16.6824
20241228081147653|16.70963
20241228081247992|16.73685
20241228081348726|16.6824
20241228081448733|16.73685
20241228081549427|16.6824
20241228081649587|16.49173
20241228081749993|16.70963
20241228081850256|16.6824
20241228081950889|16.60071
20241228082050951|16.6824
20241228082150972|16.7641
20241228082251280|16.6824
20241228082351729|16.70963
20241228082451777|16.7641
20241228082551806|16.70963
20241228082651865|16.6824
20241228082751972|16.65518
20241228082852715|16.6824
20241228082952954|16.73685
20241228083052961|16.6824
20241228083153587|16.65518
20241228083253614|16.70963
20241228083353752|16.73685
20241228083453854|16.70963
20241228083554694|16.70963
20241228083654939|16.70963
20241228083754979|16.73685
20241228083855805|16.6824
20241228083955899|13.56058
20241228084055971|16.6824
20241228084156236|16.70963
20241228084256244|16.70963
20241228084356816|16.57346
20241228084456977|16.62793
20241228084556997|16.6824
20241228084657107|16.3555
20241228084757826|16.81854
20241228084857901|16.65518
20241228084957994|16.70963
20241228085057996|16.70963
20241228085158481|16.57346
20241228085258509|16.70963
20241228085358600|16.6824
20241228085458637|16.70963
20241228085558648|16.70963
20241228085658669|16.73685
20241228085758684|16.6824
20241228085858785|16.70963
20241228085958920|16.70963
20241228090058948|16.7641
20241228090159502|16.57346
20241228090259520|16.73685
20241228090359592|19.80685
20241228090459618|16.6824
20241228090559664|16.65518
20241228090659726|16.6824
20241228090759736|16.65518
20241228090859812|16.70963
20241228090959888|16.6824
20241228091100115|16.6824
20241228091200751|16.6824
20241228091300820|16.70963
20241228091400886|16.65518
20241228091459425|16.62793
20241228091559516|16.65518
20241228091659616|16.6824
20241228091759620|17.36261
20241228091859737|16.73685
20241228091959849|16.65518
20241228092100435|16.54623
20241228092200779|16.65518
20241228092300887|16.70963
20241228092400920|16.6824
20241228092501446|16.62793
20241228092601522|16.79129
20241228092701928|16.38272
20241228092802209|16.65518
20241228092902234|16.49173
20241228093002496|16.62793
20241228093102806|16.6824
20241228093202867|16.57346
20241228093302976|16.65518
20241228093403327|16.65518
20241228093503651|16.6824
20241228093603888|16.70963
20241228093703925|16.70963
20241228093804294|16.65518
20241228093904858|16.6824
20241228094005944|16.65518
20241228094105970|16.6824
20241228094206100|16.70963
20241228094306176|16.6824
20241228094406489|16.70963
20241228094506530|16.70963
20241228094606639|16.57346
20241228094706742|16.79129
20241228094807506|16.65518
20241228094907621|16.6824
20241228095007734|16.7641
20241228095107932|16.51898
20241228095207938|16.73685
20241228095307999|16.65518
20241228095408850|16.73685
20241228095508894|16.84573
20241228095609682|16.70963
20241228095709764|16.70963
20241228095809867|16.73685
20241228095909891|16.70963
20241228100009917|16.41
20241228100109933|16.51898
20241228100209949|16.73685
20241228100309952|16.73685
20241228100410482|16.73685
20241228100510680|16.70963
20241228100610740|16.6824
20241228100710913|16.7641
20241228100810996|16.70963
20241228100911620|16.79129
20241228101011732|16.54623
20241228101111736|16.6824
20241228101212159|16.41
20241228101312167|16.6824
20241228101412218|16.54623
20241228101512701|16.57346
20241228101612722|21.22012
20241228101712785|16.57346
20241228101812994|16.6824
20241228101913354|16.70963
20241228102013984|16.54623
20241228102114711|16.6824
20241228102214758|16.70963
20241228102314858|16.6824
20241228102414946|16.65518
20241228102515517|16.65518
20241228102615706|16.70963
20241228102715847|16.6824
20241228102815920|16.87296
20241228102915999|16.6824
20241228103016769|16.73685
20241228103116862|16.7641
20241228103216952|16.70963
20241228103317575|16.73685
20241228103417673|16.6824
20241228103517764|16.70963
20241228103617765|16.73685
20241228103717783|16.84573
20241228103817907|16.7641
20241228103917915|16.60071
20241228104018387|16.73685
20241228104118975|16.95459
20241228104219953|16.70963
20241228104319998|17.11786
20241228104420140|16.73685
20241228104520811|16.70963
20241228104621321|16.70963
20241228104721399|16.70963
20241228104821411|16.79129
20241228104921531|16.7641
20241228105021859|16.3555
20241228105122985|16.70963
20241228105223840|16.70963
20241228105323919|16.73685
20241228105423926|16.41
20241228105523964|16.70963
20241228105624902|17.03622
20241228105725255|16.6824
20241228105825966|16.73685
20241228105926641|16.54623
20241228110026676|16.70963
20241228110126700|16.7641
20241228110226759|16.6824
20241228110326801|16.79129
20241228110426876|16.87296
20241228110526946|17.03622
20241228110626962|16.90018
20241228110726999|16.92737
20241228110827830|16.81854
20241228110927882|16.90018
20241228111027978|16.90018
20241228111128879|16.81854
20241228111228936|17.82468
20241228111329483|16.70963
20241228111429515|16.73685
20241228111549390|17.55292
20241228111649499|16.87296
20241228111749604|16.87296
20241228111849672|16.81854
20241228111949730|16.79129
20241228112049833|16.79129
20241228112149891|16.81854
20241228112250169|16.87296
20241228112350263|16.73685
20241228112450423|16.81854
20241228112550854|16.81854
20241228112650914|16.79129
20241228112750990|16.81854
20241228112851627|16.79129
20241228112951752|16.79129
20241228113051814|16.92737
20241228113151846|16.79129
20241228113251926|16.7641
20241228113351999|16.54623
20241228113452277|16.7641
20241228113552818|16.73685
20241228113652874|16.84573
20241228113752918|16.7641
20241228113852920|16.70963
20241228113952921|16.79129
20241228114052983|16.65518
20241228114152990|16.79129
20241228114253175|17.03622
20241228114353518|16.6824
20241228114453837|17.14505
20241228114553877|16.7641
20241228114653973|16.70963
20241228114754118|14.16653
20241228114854467|16.7641
20241228114954507|16.81854
20241228115054541|16.79129
20241228115154596|16.7641
20241228115254625|16.79129
20241228115354981|16.57346
20241228115455102|16.73685
20241228115555564|16.84573
20241228115655664|16.79129
20241228115755988|16.92737
20241228115856723|15.67343
20241228115956800|16.73685
20241228120056875|16.92737
20241228120156973|16.70963
20241228120257503|16.73685
20241228120357795|16.7641
20241228120457919|16.81854
20241228120558848|16.65518
20241228120658912|16.90018
20241228120758940|16.73685
20241228120858949|16.87296
20241228120958977|16.81854
20241228121059573|16.81854
20241228121159672|16.7641
20241228121259734|16.70963
20241228121359918|16.81854
20241228121459971|16.81854
20241228121559984|16.70963
20241228121700479|16.98184
20241228121800540|16.95459
20241228121900638|17.06342
20241228122001114|16.70963
20241228122101855|16.84573
20241228122201888|16.81854
20241228122301903|16.87296
20241228122401944|16.70963
20241228122501999|16.79129
20241228122602119|16.7641
20241228122702565|16.79129
20241228122802672|17.3082
20241228122902780|16.81854
20241228123002860|16.79129
20241228123102916|16.6824
20241228123202975|16.7641
20241228123303682|16.70963
20241228123403762|16.79129
20241228123503818|16.73685
20241228123603902|16.79129
20241228123703970|16.81854
20241228123803994|16.81854
20241228123904810|16.95459
20241228124004859|16.87296
20241228124104894|16.7641
20241228124204912|16.70963
20241228124304969|16.57346
20241228124405815|16.79129
20241228124505922|16.65518
20241228124605955|16.87296
20241228124706388|16.92737
20241228124806681|16.6824
20241228124906731|16.87296
20241228125006891|16.92737
20241228125106990|16.81854
20241228125207612|16.90018
20241228125307669|16.81854
20241228125407779|16.7641
20241228125507827|16.70963
20241228125607871|16.84573
20241228125707901|16.81854
20241228125807989|17.47134
20241228125908526|17.36261
20241228130008996|16.70963
20241228130109225|16.87296
20241228130209244|20.35007
20241228130309251|16.79129
20241228130409630|16.92737
20241228130509739|16.87296
20241228130609769|16.79129
20241228130710421|16.95459
20241228130810952|16.79129
20241228130911548|16.79129
20241228131011631|16.73685
20241228131111734|16.90018
20241228131211837|16.81854
20241228131311853|16.73685
20241228131411942|16.84573
20241228131512264|16.79129
20241228131616377|17.06342
20241228131716840|16.79129
20241228131816888|16.65518
20241228131917128|16.95459
20241228132017198|16.7641
20241228132117231|16.92737
20241228132217654|16.95459
20241228132317732|16.81854
20241228132417761|16.81854
20241228132517812|16.81854
20241228132617818|16.43723
20241228132717924|16.79129
20241228132818222|16.81854
20241228132918620|16.84573
20241228133018664|16.79129
20241228133118788|16.79129
20241228133218819|16.95459
20241228133318859|16.84573
20241228133418939|16.81854
20241228133518984|16.95459
20241228133619102|16.84573
20241228133719307|16.90018
20241228133820128|16.73685
20241228133920184|16.65518
20241228134020322|16.84573
20241228134120360|16.79129
20241228134220390|16.95459
20241228134320711|16.90018
20241228134420791|16.84573
20241228134520796|16.90018
20241228134620860|16.84573
20241228134720914|16.79129
20241228134820977|16.84573
20241228134921515|16.81854
20241228135021532|17.06342
20241228135121634|16.7641
20241228135221726|16.65518
20241228135321992|16.7641
20241228135422731|16.81854
20241228135522786|16.81854
20241228135622873|16.90018
20241228135722891|16.95459
20241228135823767|16.81854
20241228135923815|16.90018
20241228140023932|16.7641
20241228140124691|16.90018
20241228140224753|16.92737
20241228140324950|16.87296
20241228140424953|16.41
20241228140525232|16.81854
20241228140625357|16.81854
20241228140725741|16.90018
20241228140825966|16.90018
20241228140926350|16.81854
20241228141026408|16.90018
20241228141126479|16.90018
20241228141226708|16.90018
20241228141326758|16.95459
20241228141426875|16.81854
20241228141526946|17.14505
20241228141626971|16.79129
20241228141727353|16.79129
20241228141827387|17.14505
20241228141927545|16.90018
20241228142027548|16.95459
20241228142127944|16.79129
20241228142227954|16.84573
20241228142327963|16.84573
20241228142428579|16.90018
20241228142528610|16.90018
20241228142628650|18.1506
20241228142728682|17.009
20241228142828762|16.87296
20241228142928820|16.81854
20241228143029266|16.87296
20241228143129562|16.98184
20241228143229673|16.95459
20241228143329730|16.54623
20241228143429784|16.92737
20241228143529899|16.87296
20241228143629970|16.90018
20241228143730392|16.81854
20241228143830579|16.79129
20241228143930614|16.92737
20241228144030814|16.98184
20241228144130824|16.92737
20241228144230888|16.92737
20241228144330998|17.03622
20241228144431101|16.95459
20241228144531336|16.92737
20241228144631962|16.87296
20241228144732808|16.90018
20241228144832858|16.92737
20241228144933684|16.95459
20241228145033737|16.90018
20241228145133740|16.87296
20241228145233790|17.03622
20241228145333792|16.95459
20241228145433908|16.81854
20241228145533920|16.92737
20241228145633939|16.92737
20241228145734382|16.95459
20241228145834693|16.84573
20241228145934957|16.90018
20241228150034976|16.70963
20241228150134982|16.92737
20241228150235567|17.06342
20241228150335616|16.6824
20241228150435634|16.92737
20241228150535717|17.06342
20241228150635784|16.95459
20241228150735967|16.81854
20241228150835979|16.92737
20241228150936774|16.79129
20241228151037730|17.03622
20241228151137750|16.92737
20241228151237979|16.95459
20241228151338309|17.03622
20241228151438358|16.92737
20241228151538509|16.90018
20241228151751541|16.92737
20241228151851597|16.79129
20241228151951610|16.92737
20241228152052491|16.95459
20241228152152992|16.87296
20241228152253144|16.95459
20241228152353155|17.03622
20241228152453574|16.95459
20241228152553925|16.95459
20241228152654256|16.98184
20241228152754976|16.90018
20241228152855972|17.03622
20241228152956404|16.95459
20241228153056585|16.92737
20241228153156625|17.03622
20241228153256726|17.009
20241228153356773|16.92737
20241228153456797|16.95459
20241228153556820|16.79129
20241228153656940|17.03622
20241228153756988|16.79129
20241228153858605|17.06342
20241228153958666|17.03622
20241228154058776|17.009
20241228154158879|16.92737
20241228154258881|16.54623
20241228154358892|16.98184
20241228154458937|17.009
20241228154558999|16.92737
20241228154659975|16.90018
20241228154800455|17.03622
20241228154900462|17.009
20241228155000521|17.14505
20241228155100636|16.92737
20241228155200779|17.03622
20241228155300787|16.95459
20241228155400881|16.95459
20241228155501534|16.98184
20241228155601741|16.95459
20241228155701746|16.95459
20241228155801776|16.95459
20241228155901819|17.009
20241228160002636|16.81854
20241228160102663|16.87296
20241228160202786|17.06342
20241228160302792|16.81854
20241228160402821|16.98184
20241228160502936|17.009
20241228160603481|17.009
20241228160703526|16.92737
20241228160803944|16.95459
20241228160903948|17.03622
20241228161004221|17.009
20241228161104535|16.95459
20241228161204542|16.98184
20241228161304825|16.98184
20241228161404895|16.92737
20241228161504903|16.90018
20241228161604938|17.03622
20241228161704992|17.14505
20241228161805874|16.87296
20241228161906476|16.98184
20241228162006482|16.95459
20241228162106494|16.92737
20241228162206523|17.44418
20241228162306634|16.90018
20241228162406666|16.84573
20241228162506767|16.98184
20241228162606850|16.95459
20241228162706895|16.98184
20241228162806987|17.009
20241228162907210|17.009
20241228163007996|16.95459
20241228163108365|16.92737
20241228163208638|16.98184
20241228163308762|16.98184
20241228163408797|16.90018
20241228163508812|17.19943
20241228163608934|16.95459
20241228163708961|16.98184
20241228163809349|16.98184
20241228163909811|16.92737
20241228164009919|16.95459
20241228164110462|16.95459
20241228164210966|16.95459
20241228164311804|16.92737
20241228164411903|17.009
20241228164511921|16.95459
20241228164611983|16.79129
20241228164712828|16.92737
20241228164812865|16.98184
20241228164912868|16.95459
20241228165012984|16.95459
20241228165113682|16.95459
20241228165213747|16.7641
20241228165313780|16.81854
20241228165413870|17.09064
20241228165513943|16.95459
20241228165614373|16.95459
20241228165714472|16.95459
20241228165814533|16.98184
20241228165914546|16.70963
20241228170014659|16.95459
20241228170114736|16.95459
20241228170214774|16.95459
20241228170314799|17.06342
20241228170414822|16.98184
20241228170514916|17.03622
20241228170615272|16.81854
20241228170715590|16.90018
20241228170815825|16.84573
20241228170915858|16.87296
20241228171015970|16.90018
20241228171116424|16.92737
20241228171216582|16.90018
20241228171316666|16.95459
20241228171416987|13.72604
20241228171517568|16.92737
20241228171617668|16.98184
20241228171717763|16.95459
20241228171818443|16.79129
20241228171918531|17.14505
20241228172018643|17.03622
20241228172118677|16.92737
20241228172218738|16.92737
20241228172318746|16.95459
20241228172418772|16.90018
20241228172518776|17.33542
20241228172618922|16.95459
20241228172718926|15.09921
20241228172818956|16.92737
20241228172919144|16.92737
20241228173019230|16.92737
20241228173119234|13.5882
20241228173219350|16.90018
20241228173319401|17.06342
20241228173419408|16.87296
20241228173519485|16.84573
20241228173619847|16.92737
20241228173719948|16.84573
20241228173819959|16.87296
20241228173920403|16.92737
20241228174020497|16.87296
20241228174120604|16.90018
20241228174220642|16.65518
20241228174320669|16.84573
20241228174420721|16.90018
20241228174521430|16.92737
20241228174621543|16.92737
20241228174721602|15.97375
20241228174821665|16.84573
20241228174921743|16.92737
20241228175021753|16.87296
20241228175121795|16.70963
20241228175221882|16.95459
20241228175322611|16.90018
20241228175422676|16.84573
20241228175522787|17.009
20241228175622914|16.79129
20241228175722944|16.90018
20241228175823626|16.92737
20241228175923696|16.81854
20241228180023812|16.92737
20241228180123931|16.90018
20241228180224184|16.84573
20241228180324243|16.92737
20241228180424432|16.92737
20241228180524510|16.90018
20241228180624873|16.79129
20241228180724954|16.7641
20241228180824980|22.93848
20241228180925855|16.90018
20241228181025894|16.92737
20241228181125976|16.79129
20241228181226873|16.7641
20241228181326980|16.79129
20241228181427348|16.08282
20241228181527471|16.87296
20241228181627521|16.95459
20241228181727638|16.98184
20241228181827738|16.70963
20241228181927780|16.79129
20241228182027809|11.72885
20241228182127864|16.92737
20241228182227872|16.95459
20241228182327930|16.90018
20241228182427931|16.79129
20241228182528819|17.68878
20241228182628916|16.84573
20241228182728953|16.81854
20241228182829564|16.84573
20241228182929672|16.95459
20241228183029795|16.92737
20241228183129863|16.79129
20241228183229899|16.90018
20241228183329937|16.81854
20241228183430182|16.65518
20241228183530753|16.7641
20241228183630780|16.79129
20241228183730925|16.73685
20241228183830950|16.81854
20241228183931739|16.81854
20241228184031857|16.81854
20241228184132291|16.70963
20241228184232337|16.79129
20241228184332386|16.6824
20241228184432508|16.81854
20241228184532743|16.7641
20241228184632884|16.7641
20241228184732926|16.81854
20241228184833127|16.70963
20241228184933487|16.90018
20241228185033598|16.79129
20241228185133659|16.90018
20241228185233767|17.03622
20241228185333891|16.79129
20241228185433906|16.79129
20241228185534207|16.79129
20241228185634246|16.73685
20241228185734929|16.81854
20241228185834930|16.70963
20241228185934931|16.92737
20241228190034980|16.81854
20241228190134996|16.70963
20241228190235553|16.70963
20241228190335556|16.81854
20241228190435856|16.81854
20241228190535943|16.92737
20241228190636927|16.79129
20241228190736974|16.79129
20241228190837671|16.84573
20241228190937726|16.73685
20241228191037782|16.7641
20241228191137862|16.79129
20241228191237956|17.25385
20241228191337969|16.90018
20241228191437973|16.81854
20241228191537977|16.73685
20241228191638434|16.24646
20241228191738521|16.79129
20241228191846445|16.79129
20241228191946515|14.79791
20241228192046623|16.6824
20241228192146636|16.73685
20241228192246652|16.6824
20241228192346751|16.70963
20241228192446764|16.79129
20241228192546866|16.6824
20241228192646942|16.79129
20241228192747197|16.6824
20241228192847236|16.73685
20241228192947594|16.79129
20241228193047645|16.79129
20241228193147667|19.34528
20241228193247679|16.73685
20241228193347787|16.70963
20241228193447789|16.81854
20241228193547945|16.70963
20241228193647952|16.6824
20241228193748151|16.79129
20241228193848730|16.81854
20241228193948848|16.79129
20241228194048906|16.65518
20241228194148978|16.90018
20241228194249420|16.70963
20241228194349715|16.70963
20241228194449985|16.65518
20241228194549989|16.00101
20241228194650593|16.6824
20241228194750650|19.39957
20241228194850747|16.73685
20241228194950957|16.65518
20241228195051449|16.81854
20241228195151490|16.70963
20241228195251538|16.79129
20241228195351606|16.70963
20241228195451608|16.7641
20241228195551659|16.6824
20241228195651665|16.70963
20241228195751756|16.70963
20241228195851778|16.7641
20241228195951809|16.49173
20241228200051825|16.51898
20241228200151914|16.7641
20241228200252307|16.65518
20241228200352434|16.6824
20241228200452528|16.65518
20241228200552607|17.06342
20241228200652659|16.70963
20241228200752748|16.6824
20241228200852749|16.65518
20241228200952868|16.65518
20241228201053708|16.65518
20241228201153796|16.57346
20241228201253883|16.65518
20241228201353929|16.65518
20241228201453958|16.65518
20241228201554378|16.6824
20241228201654473|16.70963
20241228201754851|16.79129
20241228201854933|16.70963
20241228201954983|16.70963
20241228202055724|16.6824
20241228202155731|16.70963
20241228202255757|16.6824
20241228202355781|17.36261
20241228202455784|16.65518
20241228202555785|16.65518
20241228202655912|16.7641
20241228202756120|16.70963
20241228202856910|16.6824
20241228202957151|16.65518
20241228203057778|16.6824
20241228203157889|16.95459
20241228203257922|16.6824
20241228203358457|16.65518
20241228203458733|16.60071
20241228203558734|16.6824
20241228203658915|16.60071
20241228203758980|16.60071
20241228203859700|16.57346
20241228203959755|16.57346
20241228204059765|16.57346
20241228204159800|16.49173
20241228204259919|16.79129
20241228204359999|16.57346
20241228204500788|16.62793
20241228204600869|16.62793
20241228204700951|16.65518
20241228204802360|18.04196
20241228204902483|16.79129
20241228205002524|16.65518
20241228205102913|16.60071
20241228205203179|16.62793
20241228205303823|16.54623
20241228205403896|16.54623
20241228205504102|16.49173
20241228205604756|16.65518
20241228205704977|16.79129
20241228205805622|16.62793
20241228205905664|16.70963
20241228210005840|16.6824
20241228210106298|16.57346
20241228210206388|17.03622
20241228210306493|16.73685
20241228210406524|17.06342
20241228210506721|16.60071
20241228210606763|17.14505
20241228210706793|16.57346
20241228210806817|16.60071
20241228210906878|16.65518
20241228211006910|16.65518
20241228211106912|16.54623
20241228211207273|16.57346
20241228211307852|16.60071
20241228211407919|16.46451
20241228211507920|16.54623
20241228211608531|16.57346
20241228211708638|16.60071
20241228211808741|16.65518
20241228211914402|17.44418
20241228212014522|16.57346
20241228212114640|16.60071
20241228212214670|16.57346
20241228212314773|14.79791
20241228212414782|16.81854
20241228212514831|16.60071
20241228212614859|16.62793
20241228212714863|16.60071
20241228212814873|16.41
20241228212914894|16.57346
20241228213014981|16.54623
20241228213115840|16.65518
20241228213215886|16.95459
20241228213315892|16.57346
20241228213415984|16.60071
20241228213516927|16.41
20241228213617644|16.19193
20241228213717735|16.60071
20241228213817738|16.57346
20241228213917798|16.60071
20241228214017809|16.57346
20241228214117856|16.27374
20241228214217986|16.51898
20241228214318564|16.57346
20241228214418613|16.60071
20241228214518645|16.54623
20241228214618743|16.49173
20241228214719406|16.54623
20241228214819488|16.54623
20241228214919507|16.24646
20241228215019879|16.54623
20241228215119909|16.62793
20241228215219940|16.54623
20241228215319981|16.49173
20241228215420381|16.54623
20241228215520476|16.6824
20241228215620731|16.51898
20241228215720852|16.54623
20241228215820972|16.54623
20241228215921266|16.57346
20241228220021770|16.49173
20241228220121851|16.6824
20241228220221899|16.46451
20241228220321981|16.54623
20241228220422704|16.51898
20241228220522812|16.49173
20241228220623803|16.57346
20241228220723926|16.57346
20241228220823934|19.10092
20241228220924287|16.57346
20241228221024349|16.54623
20241228221124366|16.57346
20241228221224790|16.49173
20241228221324812|16.65518
20241228221425259|16.6824
20241228221525755|16.81854
20241228221625854|16.57346
20241228221725985|16.49173
20241228221826347|16.6824
20241228221926964|16.51898
20241228222027201|16.57346
20241228222127258|16.51898
20241228222227356|16.57346
20241228222327369|16.57346
20241228222427486|16.54623
20241228222527943|17.68878
20241228222627945|16.43723
20241228222728264|16.60071
20241228222828339|16.65518
20241228222928361|16.49173
20241228223028392|16.95459
20241228223128512|16.65518
20241228223228513|16.57346
20241228223328611|16.6824
20241228223428615|16.54623
20241228223528641|16.54623
20241228223628671|16.57346
20241228223728767|16.57346
20241228223828999|16.65518
20241228223929110|16.32825
20241228224029114|16.51898
20241228224129235|16.70963
20241228224229693|16.6824
20241228224329743|16.49173
20241228224429855|16.49173
20241228224529894|16.57346
20241228224630988|16.54623
20241228224731412|16.51898
20241228224831509|16.51898
20241228224931514|16.46451
20241228225031523|16.54623
20241228225131535|16.54623
20241228225231660|16.54623
20241228225331984|16.49173
20241228225432101|16.41
20241228225532418|16.49173
20241228225632516|16.70963
20241228225732633|16.57346
20241228225832746|16.57346
20241228225932757|16.62793
20241228230032812|16.57346
20241228230132898|16.57346
20241228230233115|14.44125
20241228230333475|16.49173
20241228230433510|16.49173
20241228230533535|16.51898
20241228230633964|16.54623
20241228230734179|16.57346
20241228230834473|16.54623
20241228230934574|16.46451
20241228231034652|16.57346
20241228231134679|16.49173
20241228231234681|16.49173
20241228231334794|16.49173
20241228231434800|16.49173
20241228231534889|16.54623
20241228231634929|16.54623
20241228231734993|16.60071
20241228231835382|16.49173
20241228231942647|16.49173
20241228232042745|16.54623
20241228232142855|16.54623
20241228232242905|16.49173
20241228232342931|16.57346
20241228232443735|16.54623
20241228232543814|16.51898
20241228232643962|16.49173
20241228232744683|16.43723
20241228232844990|16.57346
20241228232945418|16.54623
20241228233046374|16.49173
20241228233146387|16.79129
20241228233246488|16.49173
20241228233346493|16.54623
20241228233446531|16.49173
20241228233546603|16.54623
20241228233646656|16.6824
20241228233746736|16.57346
20241228233847117|16.49173
20241228233947856|16.57346
20241228234047901|16.54623
20241228234147972|16.49173
20241228234247973|16.49173
20241228234348292|16.57346
20241228234448696|16.51898
20241228234548994|17.28104
20241228234649368|16.60071
20241228234749514|16.51898
20241228234849606|16.49173
20241228234949617|16.49173
20241228235049676|16.43723
20241228235149762|16.54623
20241228235249928|16.57346
20241228235349979|16.49173
20241228235450698|16.49173
20241228235550964|16.49173
20241228235651257|16.51898
20241228235751382|16.54623
20241228235851490|16.51898
20241228235951537|16.51898