20241229000051861|16.60071
20241229000151884|16.43723
20241229000252572|16.57346
20241229000352619|16.62793
20241229000452721|16.57346
20241229000552761|16.54623
20241229000652882|16.90018
20241229000753944|16.57346
20241229000854574|16.49173
20241229000954609|16.87296
20241229001054731|16.57346
20241229001154810|16.51898
20241229001255824|16.65518
20241229001355910|16.54623
20241229001456378|16.49173
20241229001556798|16.49173
20241229001656909|16.30099
20241229001756922|16.51898
20241229001857512|16.49173
20241229001957654|17.09064
20241229002057684|16.60071
20241229002157757|16.49173
20241229002257813|16.49173
20241229002357975|16.49173
20241229002458632|16.46451
20241229002558663|16.41
20241229002658779|18.04196
20241229002758891|16.41
20241229002858892|16.49173
20241229002958971|16.49173
20241229003058989|16.49173
20241229003159861|16.49173
20241229003259905|16.49173
20241229003359918|16.54623
20241229003500408|16.16467
20241229003600521|16.49173
20241229003700914|16.49173
20241229003800982|16.54623
20241229003901812|16.51898
20241229004002379|16.57346
20241229004102389|16.54623
20241229004202689|16.54623
20241229004302842|16.49173
20241229004402933|16.7641
20241229004503201|16.32825
20241229004603710|16.54623
20241229004703765|16.81854
20241229004803846|16.51898
20241229004903881|16.49173
20241229005003890|16.54623
20241229005103956|16.6824
20241229005204238|16.43723
20241229005304249|16.46451
20241229005404732|16.54623
20241229005504940|16.54623
20241229005604959|16.51898
20241229005704984|16.49173
20241229005805635|16.51898
20241229005905733|16.54623
20241229010005813|16.49173
20241229010106145|16.49173
20241229010206776|16.87296
20241229010306871|16.57346
20241229010406929|16.54623
20241229010506995|16.54623
20241229010607534|16.49173
20241229010707572|16.57346
20241229010807946|16.54623
20241229010907994|16.57346
20241229011008759|16.54623
20241229011108812|16.54623
20241229011208821|16.70963
20241229011308824|16.49173
20241229011409776|16.54623
20241229011509871|16.54623
20241229011609952|16.49173
20241229011710175|16.54623
20241229011810558|16.54623
20241229011910619|16.49173
20241229012011713|16.32825
20241229012131799|16.46451
20241229012231803|16.6824
20241229012331927|16.51898
20241229012431994|16.6824
20241229012532119|16.57346
20241229012632556|16.51898
20241229012732777|16.49173
20241229012832782|16.54623
20241229012933598|16.49173
20241229013033671|16.65518
20241229013133722|16.62793
20241229013233771|16.54623
20241229013333857|16.57346
20241229013433926|16.49173
20241229013533950|16.60071
20241229013634469|16.3555
20241229013734974|16.57346
20241229013835359|16.54623
20241229013935398|16.6824
20241229014035531|16.49173
20241229014135627|16.49173
20241229014235740|16.16467
20241229014335800|16.49173
20241229014435824|16.49173
20241229014535923|16.49173
20241229014635932|16.49173
20241229014736535|16.6824
20241229014836614|16.54623
20241229014936633|16.73685
20241229015036729|16.49173
20241229015136813|16.43723
20241229015236822|16.49173
20241229015336917|18.99234
20241229015437177|16.54623
20241229015537223|16.51898
20241229015637548|16.54623
20241229015737597|17.82468
20241229015837639|16.30099
20241229015937839|16.51898
20241229020037866|16.87296
20241229020137938|16.57346
20241229020237977|16.57346
20241229020338781|16.54623
20241229020438790|16.49173
20241229020538799|16.90018
20241229020638822|16.19193
20241229020738901|16.54623
20241229020838918|16.54623
20241229020938920|16.49173
20241229021038940|16.49173
20241229021139289|16.49173
20241229021239318|16.6824
20241229021339915|16.49173
20241229021440188|16.54623
20241229021540334|16.51898
20241229021640931|16.54623
20241229021741504|16.57346
20241229021841920|16.62793
20241229021942198|16.49173
20241229022042266|16.60071
20241229022142864|16.49173
20241229022242888|16.57346
20241229022342912|16.43723
20241229022442979|16.49173
20241229022543458|16.43723
20241229022643864|16.41
20241229022743922|16.46451
20241229022844267|16.57346
20241229022944650|16.51898
20241229023044771|16.57346
20241229023144810|16.49173
20241229023244882|16.70963
20241229023345904|16.49173
20241229023445993|14.90753
20241229023546138|16.46451
20241229023646728|16.54623
20241229023746732|16.49173
20241229023847244|16.54623
20241229023947247|16.49173
20241229024047470|16.70963
20241229024147704|16.49173
20241229024247754|16.54623
20241229024348814|16.49173
20241229024448921|16.49173
20241229024548926|16.54623
20241229024649298|16.49173
20241229024749348|16.57346
20241229024849692|16.49173
20241229024949725|16.51898
20241229025049816|16.49173
20241229025149934|16.54623
20241229025250571|16.51898
20241229025350878|16.49173
20241229025450942|16.57346
20241229025550947|16.54623
20241229025652542|16.49173
20241229025752767|16.57346
20241229025852994|16.49173
20241229025953612|16.46451
20241229030053620|16.49173
20241229030153637|16.49173
20241229030253722|16.49173
20241229030353742|16.49173
20241229030453793|16.49173
20241229030553868|16.49173
20241229030653971|16.49173
20241229030754222|16.49173
20241229030854925|16.57346
20241229030955351|16.49173
20241229031055393|16.46451
20241229031155432|16.6824
20241229031255481|16.51898
20241229031355490|16.51898
20241229031455643|16.49173
20241229031555749|16.54623
20241229031655807|16.49173
20241229031755885|16.54623
20241229031855890|16.49173
20241229031955936|16.49173
20241229032039493|16.49173
20241229032139945|16.43723
20241229032240621|16.49173
20241229032340635|16.6824
20241229032440680|16.57346
20241229032540728|16.49173
20241229032641792|16.49173
20241229032741863|16.49173
20241229032841921|16.54623
20241229032941924|16.62793
20241229033042460|16.57346
20241229033142500|16.49173
20241229033242807|16.49173
20241229033342919|16.49173
20241229033442980|16.51898
20241229033543806|16.3555
20241229033643903|16.54623
20241229033743916|16.51898
20241229033844169|16.65518
20241229033944612|16.49173
20241229034044630|16.49173
20241229034144659|16.41
20241229034244711|16.49173
20241229034344801|16.49173
20241229034444959|16.46451
20241229034545830|16.49173
20241229034645898|16.49173
20241229034746683|15.91916
20241229034846740|16.3555
20241229034946847|16.49173
20241229035046984|16.49173
20241229035147933|16.49173
20241229035248340|16.41
20241229035348351|16.54623
20241229035448362|16.49173
20241229035548899|16.57346
20241229035648921|16.49173
20241229035748975|16.49173
20241229035849854|16.49173
20241229035949858|16.41
20241229040049993|16.49173
20241229040149998|16.49173
20241229040250251|16.43723
20241229040350364|16.49173
20241229040450483|16.49173
20241229040550517|16.43723
20241229040650522|16.43723
20241229040750674|16.49173
20241229040850732|16.43723
20241229040950781|16.46451
20241229041050825|16.46451
20241229041150867|16.43723
20241229041250914|16.46451
20241229041350938|16.46451
20241229041451124|16.41
20241229041551240|16.46451
20241229041651295|16.30099
20241229041751395|16.49173
20241229041851913|17.14505
20241229041951927|16.6824
20241229042051971|16.49173
20241229042152110|16.46451
20241229042252122|16.49173
20241229042352933|16.46451
20241229042453572|16.54623
20241229042553625|16.46451
20241229042653667|16.46451
20241229042753732|16.49173
20241229042853849|16.49173
20241229042953943|16.49173
20241229043053979|16.49173
20241229043155267|16.51898
20241229043255384|16.41
20241229043355408|16.46451
20241229043455492|16.92737
20241229043555597|16.51898
20241229043655695|16.49173
20241229043755783|16.49173
20241229043855802|16.43723
20241229043955860|16.51898
20241229044055910|16.43723
20241229044155948|16.43723
20241229044256145|16.57346
20241229044356164|16.57346
20241229044456488|16.51898
20241229044556849|16.49173
20241229044656940|16.43723
20241229044756968|16.51898
20241229044856984|16.43723
20241229044957103|16.21921
20241229045057790|16.38272
20241229045157819|16.60071
20241229045257881|16.60071
20241229045357884|16.3555
20241229045458165|16.41
20241229045558889|16.41
20241229045658923|16.51898
20241229045758959|16.46451
20241229045858999|16.46451
20241229045959110|16.27374
20241229050059422|16.49173
20241229050159500|16.43723
20241229050259610|16.49173
20241229050359665|12.814
20241229050459671|16.49173
20241229050559684|16.43723
20241229050659742|14.05649
20241229050759808|16.41
20241229050859915|16.41
20241229051000308|16.46451
20241229051100533|17.63443
20241229051201228|16.43723
20241229051301244|16.43723
20241229051401262|16.41
20241229051501811|16.43723
20241229051601910|16.41
20241229051701924|15.94647
20241229051801982|16.41
20241229051902907|16.70963
20241229052002997|18.4765
20241229052107597|16.30099
20241229052207666|16.41
20241229052307677|16.46451
20241229052407800|16.41
20241229052507897|15.59149
20241229052607989|16.41
20241229052708752|16.41
20241229052808783|16.3555
20241229052908803|15.78268
20241229053008904|16.3555
20241229053108907|16.38272
20241229053209813|16.38272
20241229053309887|15.89188
20241229053409985|15.56415
20241229053510491|16.32825
20241229053610608|16.32825
20241229053710626|16.46451
20241229053810658|16.81854
20241229053910764|15.75537
20241229054010971|14.00143
20241229054111538|17.36261
20241229054211744|16.3555
20241229054311762|16.41
20241229054411792|16.49173
20241229054511902|16.3555
20241229054612674|16.3555
20241229054712774|16.41
20241229054812988|16.46451
20241229054913104|16.32825
20241229055013767|16.49173
20241229055113802|16.43723
20241229055213807|16.41
20241229055314874|16.43723
20241229055414906|16.32825
20241229055514938|16.38272
20241229055615482|16.41
20241229055715493|16.38272
20241229055816608|16.57346
20241229055916630|16.32825
20241229060016668|16.43723
20241229060116794|16.41
20241229060216907|16.24646
20241229060316935|16.27374
20241229060417249|16.41
20241229060517359|16.32825
20241229060617369|16.3555
20241229060717589|16.46451
20241229060817874|16.3555
20241229060917948|16.38272
20241229061017957|19.0195
20241229061118410|16.32825
20241229061218506|16.49173
20241229061318514|16.38272
20241229061418601|16.3555
20241229061518626|16.19193
20241229061618838|16.57346
20241229061718843|16.3555
20241229061818850|16.30099
20241229061918905|16.49173
20241229062018978|16.43723
20241229062119626|16.43723
20241229062219645|16.38272
20241229062319662|16.21921
20241229062419791|16.30099
20241229062519878|16.32825
20241229062619950|16.92737
20241229062720124|16.3555
20241229062820239|16.0556
20241229062920354|16.41
20241229063020989|16.30099
20241229063121995|16.30099
20241229063222719|16.27374
20241229063323683|16.41
20241229063423768|16.30099
20241229063523888|16.32825
20241229063623908|16.3555
20241229063724240|16.30099
20241229063824897|16.3555
20241229063925537|16.32825
20241229064025728|16.30099
20241229064125730|16.3555
20241229064225799|16.19193
20241229064325884|16.32825
20241229064425942|16.32825
20241229064526456|16.0556
20241229064626922|16.32825
20241229064727102|16.41
20241229064827533|16.30099
20241229064928165|16.49173
20241229065028765|16.32825
20241229065128788|16.32825
20241229065228838|16.30099
20241229065328914|16.3555
20241229065428937|16.32825
20241229065529430|16.3555
20241229065629514|16.38272
20241229065729582|16.30099
20241229065829624|16.30099
20241229065929633|16.32825
20241229070030540|16.30099
20241229070130636|16.30099
20241229070230899|16.16467
20241229070330939|15.97375
20241229070431417|16.32825
20241229070531521|16.43723
20241229070631611|16.41
20241229070731810|16.30099
20241229070832500|16.30099
20241229070932625|16.30099
20241229071032649|16.54623
20241229071132659|16.21921
20241229071232662|16.32825
20241229071332723|16.27374
20241229071432759|16.32825
20241229071532870|17.66159
20241229071632938|15.72806
20241229071732972|16.21921
20241229071833238|16.3555
20241229071933959|16.27374
20241229072034137|16.3555
20241229072135426|16.21921
20241229072235434|16.19193
20241229072335601|16.30099
20241229072435613|16.24646
20241229072535680|16.43723
20241229072635737|17.66159
20241229072735817|16.24646
20241229072835918|16.32825
20241229072935923|15.86456
20241229073036102|16.46451
20241229073136117|16.30099
20241229073236811|16.27374
20241229073336892|16.30099
20241229073436900|16.27374
20241229073537939|16.13742
20241229073638259|16.41
20241229073738367|16.30099
20241229073838881|16.08282
20241229073938936|16.32825
20241229074039440|16.16467
20241229074139490|16.24646
20241229074239683|16.19193
20241229074339921|16.24646
20241229074439924|16.30099
20241229074539960|16.24646
20241229074640649|16.32825
20241229074740979|16.32825
20241229074841242|16.30099
20241229074941366|16.27374
20241229075041484|16.43723
20241229075141486|16.27374
20241229075241526|16.27374
20241229075341841|16.38272
20241229075441925|16.24646
20241229075541950|16.3555
20241229075642219|16.30099
20241229075742983|16.46451
20241229075843854|16.13742
20241229075943895|16.21921
20241229080043971|16.24646
20241229080144761|16.16467
20241229080244855|16.24646
20241229080345848|16.32825
20241229080445943|16.30099
20241229080546338|16.27374
20241229080646402|14.98972
20241229080746924|16.24646
20241229080847960|16.19193
20241229080947963|16.21921
20241229081048505|16.21921
20241229081148529|15.18134
20241229081248592|16.30099
20241229081348768|16.32825
20241229081448771|16.41
20241229081548901|16.43723
20241229081649977|16.27374
20241229081750760|16.3555
20241229081850788|16.21921
20241229081950863|16.30099
20241229082050879|16.27374
20241229082150993|16.27374
20241229082251164|16.27374
20241229082351690|15.80997
20241229082451810|16.30099
20241229082551913|16.32825
20241229082651956|16.41
20241229082752933|16.27374
20241229082853126|16.30099
20241229082953668|16.27374
20241229083053918|16.27374
20241229083154101|16.24646
20241229083254870|16.02829
20241229083354933|16.3555
20241229083454936|16.24646
20241229083555140|16.27374
20241229083655244|16.19193
20241229083755368|16.30099
20241229083855635|16.19193
20241229083955727|16.30099
20241229084055863|16.49173
20241229084155925|16.24646
20241229084256978|16.21921
20241229084357151|16.16467
20241229084457930|16.21921
20241229084557948|16.32825
20241229084658663|16.24646
20241229084758745|16.30099
20241229084858847|16.19193
20241229084958922|16.30099
20241229085058946|16.27374
20241229085159120|16.27374
20241229085259262|15.97375
20241229085359384|16.30099
20241229085459978|15.80997
20241229085600701|16.27374
20241229085700749|16.27374
20241229085800966|16.30099
20241229085901711|16.38272
20241229090001808|16.27374
20241229090101867|16.21921
20241229090201918|16.24646
20241229090301957|16.24646
20241229090402517|16.21921
20241229090502575|16.24646
20241229090602620|16.0556
20241229090702658|16.02829
20241229090802764|16.30099
20241229090902766|16.24646
20241229091002822|16.19193
20241229091102887|16.19193
20241229091202888|16.24646
20241229091303886|16.19193
20241229091404654|15.97375
20241229091504683|16.32825
20241229091604795|15.97375
20241229091704801|16.16467
20241229091804882|16.43723
20241229091904910|16.24646
20241229092005121|16.24646
20241229092105816|16.27374
20241229092202442|16.21921
20241229092302946|16.24646
20241229092402983|15.97375
20241229092503867|16.16467
20241229092603944|16.16467
20241229092704340|16.16467
20241229092804657|16.16467
20241229092904661|16.19193
20241229093004667|16.27374
20241229093104723|16.16467
20241229093204944|16.13742
20241229093304975|16.27374
20241229093405456|16.30099
20241229093505691|16.54623
20241229093606296|16.16467
20241229093706708|16.13742
20241229093806773|16.21921
20241229093906791|16.24646
20241229094006851|16.13742
20241229094106883|16.19193
20241229094206885|16.19193
20241229094306895|16.27374
20241229094406915|16.16467
20241229094506971|16.21921
20241229094606972|16.24646
20241229094707915|16.13742
20241229094807944|16.19193
20241229094907960|15.89188
20241229095008128|16.27374
20241229095108132|16.24646
20241229095208602|16.32825
20241229095308675|15.40018
20241229095408805|16.32825
20241229095508915|15.94647
20241229095608972|16.21921
20241229095709635|16.16467
20241229095809931|16.19193
20241229095910244|16.32825
20241229100010503|16.21921
20241229100110891|16.08282
20241229100210973|16.92737
20241229100310977|16.21921
20241229100411448|16.30099
20241229100511488|16.21921
20241229100611809|16.19193
20241229100711887|16.84573
20241229100812310|16.02829
20241229100912388|16.19193
20241229101012486|16.21921
20241229101112797|16.27374
20241229101212964|16.16467
20241229101312979|16.30099
20241229101413754|16.21921
20241229101513878|16.32825
20241229101613927|16.02829
20241229101713941|16.27374
20241229101814409|16.19193
20241229101914512|16.19193
20241229102014868|16.49173
20241229102114978|16.13742
20241229102215256|16.16467
20241229102315270|16.3555
20241229102415982|16.32825
20241229102516390|16.16467
20241229102616571|16.16467
20241229102716654|16.19193
20241229102816737|16.16467
20241229102916788|16.16467
20241229103016926|16.24646
20241229103116999|16.11011
20241229103217398|16.38272
20241229103317694|15.89188
20241229103417738|16.27374
20241229103517987|16.16467
20241229103618957|15.86456
20241229103719331|16.3555
20241229103819712|16.11011
20241229103919725|16.24646
20241229104019773|16.16467
20241229104119781|16.41
20241229104219806|16.02829
20241229104319875|16.19193
20241229104419907|16.27374
20241229104520638|16.46451
20241229104620639|18.4765
20241229104720983|16.41
20241229104821440|16.30099
20241229104921480|16.24646
20241229105021533|16.16467
20241229105121654|16.16467
20241229105221684|16.24646
20241229105321822|16.30099
20241229105421859|15.94647
20241229105521903|15.94647
20241229105621904|16.27374
20241229105721971|16.19193
20241229105822221|16.24646
20241229105922644|16.41
20241229110022734|16.27374
20241229110122868|16.27374
20241229110222977|16.32825
20241229110323103|16.27374
20241229110423992|16.19193
20241229110524530|16.21921
20241229110625856|16.27374
20241229110725857|16.19193
20241229110825862|16.24646
20241229110925927|16.19193
20241229111026411|16.21921
20241229111126503|16.16467
20241229111226613|16.19193
20241229111326667|16.19193
20241229111426714|16.19193
20241229111526784|16.19193
20241229111626891|16.21921
20241229111726922|16.30099
20241229111826976|16.16467
20241229111927937|16.19193
20241229112027999|16.24646
20241229112128844|16.21921
20241229112230411|16.21921
20241229112330450|16.30099
20241229112430480|16.90018
20241229112530919|16.24646
20241229112630981|16.16467
20241229112730988|16.19193
20241229112831135|16.19193
20241229112931628|16.24646
20241229113031840|15.86456
20241229113131932|16.21921
20241229113231984|16.21921
20241229113332503|16.19193
20241229113432525|16.30099
20241229113532618|16.08282
20241229113633544|16.27374
20241229113733746|15.97375
20241229113833854|16.21921
20241229113933914|16.21921
20241229114033978|16.30099
20241229114133989|16.30099
20241229114234754|15.91916
20241229114334809|16.19193
20241229114434998|16.70963
20241229114535106|16.21921
20241229114635272|16.24646
20241229114735393|16.08282
20241229114835677|16.24646
20241229114935752|16.27374
20241229115035816|16.38272
20241229115135877|16.30099
20241229115235897|16.27374
20241229115335911|16.24646
20241229115435928|16.30099
20241229115536113|16.60071
20241229115636483|16.30099
20241229115736732|16.19193
20241229115836741|17.90616
20241229115936788|16.0556
20241229120036818|19.64389
20241229120136937|16.49173
20241229120236970|16.19193
20241229120337147|16.27374
20241229120437267|16.27374
20241229120537768|16.30099
20241229120637769|16.27374
20241229120737882|16.49173
20241229120837898|16.65518
20241229120937980|16.27374
20241229121038629|16.51898
20241229121138683|16.30099
20241229121238763|16.27374
20241229121338847|16.32825
20241229121438871|16.24646
20241229121538944|16.30099
20241229121639510|16.21921
20241229121739569|16.19193
20241229121839668|16.08282
20241229121939784|16.27374
20241229122039819|16.30099
20241229122139851|16.30099
20241229122239902|16.41
20241229122339922|16.19193
20241229122440229|16.30099
20241229122540757|16.27374
20241229122640839|16.32825
20241229122740887|16.54623
20241229122840911|16.27374
20241229122940965|16.32825
20241229123040984|16.27374
20241229123141819|16.19193
20241229123241910|16.30099
20241229123342194|16.27374
20241229123442466|16.30099
20241229123542919|16.30099
20241229123643608|16.19193
20241229123743647|16.3555
20241229123843745|16.30099
20241229123943817|16.3555
20241229124043896|16.24646
20241229124143976|16.24646
20241229124244653|16.27374
20241229124344810|16.32825
20241229124445296|16.30099
20241229124545373|16.30099
20241229124645384|16.24646
20241229124745398|16.24646
20241229124845489|16.21921
20241229124945543|16.3555
20241229125045667|16.30099
20241229125145682|16.41
20241229125245715|16.16467
20241229125345810|16.27374
20241229125445862|16.27374
20241229125545974|16.19193
20241229125646302|16.27374
20241229125747387|16.30099
20241229125847391|16.30099
20241229125947841|16.54623
20241229130047963|16.19193
20241229130148485|16.49173
20241229130248571|16.51898
20241229130348650|16.30099
20241229130448850|16.30099
20241229130548970|16.32825
20241229130649408|16.30099
20241229130749881|16.32825
20241229130849966|16.32825
20241229130950281|16.32825
20241229131050391|16.3555
20241229131150690|16.16467
20241229131250842|16.27374
20241229131350864|16.30099
20241229131450908|16.49173
20241229131550957|16.30099
20241229131651820|16.19193
20241229131751864|16.30099
20241229131852134|16.21921
20241229131952694|16.19193
20241229132052724|16.32825
20241229132152771|16.30099
20241229132258405|16.3555
20241229132358682|16.38272
20241229132458791|16.32825
20241229132559613|16.32825
20241229132659645|16.32825
20241229132759731|16.30099
20241229132859761|16.27374
20241229132959809|16.32825
20241229133059882|16.32825
20241229133159907|16.38272
20241229133259989|16.32825
20241229133400683|16.38272
20241229133500757|16.62793
20241229133600828|16.3555
20241229133700880|16.3555
20241229133800972|16.38272
20241229133901553|16.43723
20241229134001618|16.32825
20241229134101667|16.60071
20241229134201791|16.49173
20241229134301868|16.32825
20241229134401910|16.30099
20241229134501955|16.41
20241229134601992|16.38272
20241229134702154|16.41
20241229134802238|16.3555
20241229134902353|16.38272
20241229135002710|16.32825
20241229135102806|16.41
20241229135202876|16.43723
20241229135302980|17.47134
20241229135402987|15.91916
20241229135503653|16.38272
20241229135603867|16.41
20241229135703938|16.16467
20241229135803983|16.30099
20241229135903987|16.3555
20241229140003998|16.38272
20241229140104272|16.3555
20241229140204923|16.41
20241229140305989|16.38272
20241229140406719|16.3555
20241229140506909|16.41
20241229140608150|16.41
20241229140708828|16.38272
20241229140808937|16.46451
20241229140908938|16.41
20241229141008991|16.41
20241229141109635|16.38272
20241229141209682|16.32825
20241229141309960|16.16467
20241229141410149|16.46451
20241229141510260|16.0556
20241229141610311|16.79129
20241229141710769|16.32825
20241229141810864|16.41
20241229141910951|16.3555
20241229142011335|16.32825
20241229142111434|16.3555
20241229142211745|16.32825
20241229142311768|16.41
20241229142411790|16.30099
20241229142511821|16.32825
20241229142611883|16.41
20241229142711905|16.32825
20241229142811934|16.38272
20241229142912342|16.43723
20241229143012505|16.00101
20241229143112617|16.32825
20241229143212621|16.32825
20241229143312661|16.41
20241229143412774|16.30099
20241229143512940|16.27374
20241229143612956|15.91916
20241229143713884|16.32825
20241229143813922|16.43723
20241229143913989|16.41
20241229144014130|16.32825
20241229144114187|16.41
20241229144214769|16.38272
20241229144314829|16.24646
20241229144414889|16.41
20241229144514895|16.08282
20241229144614974|16.3555
20241229144715203|16.41
20241229144815241|16.27374
20241229144915808|16.30099
20241229145015859|16.73685
20241229145115887|16.49173
20241229145215922|16.24646
20241229145315935|16.3555
20241229145415954|16.3555
20241229145516988|16.41
20241229145617661|16.30099
20241229145717724|16.32825
20241229145817750|16.54623
20241229145917876|14.77048
20241229150017954|16.38272
20241229150118656|16.30099
20241229150218660|16.41
20241229150319683|16.32825
20241229150419779|16.32825
20241229150519898|16.27374
20241229150619927|16.13742
20241229150720105|16.49173
20241229150821754|16.3555
20241229150921780|16.32825
20241229151021786|16.41
20241229151121803|16.30099
20241229151221860|16.41
20241229151321926|16.41
20241229151421991|16.30099
20241229151521994|16.32825
20241229151622894|16.57346
20241229151722898|16.41
20241229151823115|16.30099
20241229151923148|16.3555
20241229152023751|16.32825
20241229152123772|16.30099
20241229152223870|16.3555
20241229152325440|16.32825
20241229152425498|16.43723
20241229152525544|16.43723
20241229152625583|16.41
20241229152725817|16.32825
20241229152825890|16.38272
20241229152925955|16.98184
20241229153025973|16.38272
20241229153126537|16.30099
20241229153226550|16.38272
20241229153326848|17.96045
20241229153427119|16.24646
20241229153527708|16.38272
20241229153627870|16.41
20241229153727914|16.41
20241229153827990|16.51898
20241229153928272|16.41
20241229154028274|16.38272
20241229154128454|16.43723
20241229154228512|16.46451
20241229154328530|18.06918
20241229154428644|15.97375
20241229154528651|16.41
20241229154628752|15.89188
20241229154728934|16.32825
20241229154828969|16.41
20241229154928987|16.38272
20241229155029653|16.41
20241229155129775|16.51898
20241229155229817|15.86456
20241229155329865|16.43723
20241229155429876|16.46451
20241229155529947|16.46451
20241229155629955|16.49173
20241229155729989|16.30099
20241229155830745|16.43723
20241229155930869|16.43723
20241229160030976|16.43723
20241229160131337|16.41
20241229160231976|16.02829
20241229160331979|16.43723
20241229160432995|16.46451
20241229160533907|16.54623
20241229160633931|16.43723
20241229160734386|16.32825
20241229160834471|16.51898
20241229160934681|16.0556
20241229161034766|16.43723
20241229161134833|14.55106
20241229161234864|16.30099
20241229161334984|16.43723
20241229161435846|16.08282
20241229161535897|16.49173
20241229161635955|16.41
20241229161735994|16.43723
20241229161836511|16.49173
20241229161936699|16.46451
20241229162036792|16.43723
20241229162136832|16.49173
20241229162236881|16.43723
20241229162336952|16.43723
20241229162437373|16.08282
20241229162537738|16.49173
20241229162637976|16.49173
20241229162738869|16.41
20241229162838874|16.43723
20241229162938974|16.38272
20241229163039573|16.49173
20241229163139622|16.41
20241229163239624|16.43723
20241229163339900|16.41
20241229163439917|16.46451
20241229163540329|16.32825
20241229163640398|16.49173
20241229163740746|16.27374
20241229163840821|16.49173
20241229163940861|16.43723
20241229164040895|16.27374
20241229164140977|16.3555
20241229164241131|16.21921
20241229164341594|16.49173
20241229164441600|16.49173
20241229164541680|16.49173
20241229164641934|16.46451
20241229164741937|16.57346
20241229164842477|16.49173
20241229164942529|16.57346
20241229165042549|16.49173
20241229165142829|16.43723
20241229165242974|16.49173
20241229165343681|16.3555
20241229165443787|16.41
20241229165543860|16.38272
20241229165643910|16.43723
20241229165743959|16.49173
20241229165844742|16.46451
20241229165944839|16.30099
20241229170044864|16.79129
20241229170144884|16.49173
20241229170244920|16.49173
20241229170345853|16.32825
20241229170445928|16.46451
20241229170545994|16.30099
20241229170646799|16.54623
20241229170746869|16.41
20241229170846905|16.43723
20241229170946950|16.41
20241229171046977|16.46451
20241229171147471|16.43723
20241229171247830|16.43723
20241229171347919|16.41
20241229171448820|16.49173
20241229171548877|16.32825
20241229171648942|16.43723
20241229171749240|16.49173
20241229171849972|16.41
20241229171950313|16.49173
20241229172050361|16.49173
20241229172150390|16.43723
20241229172250484|16.3555
20241229172352791|16.30099
20241229172452807|16.49173
20241229172552818|16.41
20241229172652825|16.21921
20241229172752870|16.49173
20241229172852972|16.41
20241229172953865|17.63443
20241229173053918|16.3555
20241229173153970|16.43723
20241229173254784|16.41
20241229173354862|16.30099
20241229173454984|16.49173
20241229173555235|16.24646
20241229173655784|16.43723
20241229173755860|16.54623
20241229173855932|16.51898
20241229173956487|16.41
20241229174056917|16.30099
20241229174156995|16.43723
20241229174257383|16.3555
20241229174357752|16.38272
20241229174457853|16.32825
20241229174557896|16.49173
20241229174657992|16.3555
20241229174758384|16.54623
20241229174858506|16.43723
20241229174958806|16.43723
20241229175058873|16.41
20241229175158895|16.19193
20241229175259487|16.32825
20241229175359805|16.46451
20241229175459874|16.43723
20241229175559887|16.38272
20241229175659942|16.32825
20241229175759952|16.49173
20241229175900357|16.24646
20241229180000371|16.51898
20241229180100650|16.32825
20241229180200864|16.38272
20241229180300910|16.3555
20241229180401115|16.43723
20241229180501959|16.32825
20241229180602739|16.32825
20241229180702843|16.38272
20241229180802929|16.19193
20241229180903335|16.38272
20241229181003527|16.30099
20241229181103642|16.41
20241229181203738|16.41
20241229181303853|16.3555
20241229181403875|16.30099
20241229181503895|16.08282
20241229181604102|16.3555
20241229181704121|16.43723
20241229181804240|16.32825
20241229181904349|15.94647
20241229182004813|16.32825
20241229182104849|16.41
20241229182204894|16.32825
20241229182304909|16.41
20241229182404954|16.08282
20241229182505499|17.28104
20241229182605512|16.46451
20241229182705539|16.13742
20241229182805637|16.30099
20241229182905669|16.32825
20241229183005709|16.32825
20241229183105777|16.30099
20241229183205894|16.43723
20241229183305907|16.0556
20241229183405952|16.32825
20241229183506517|16.3555
20241229183606774|16.24646
20241229183706883|16.3555
20241229183806936|16.30099
20241229183906961|16.43723
20241229184007609|16.32825
20241229184107747|16.27374
20241229184207787|16.43723
20241229184307802|16.32825
20241229184407921|16.30099
20241229184508429|16.30099
20241229184608485|16.30099
20241229184708527|16.08282
20241229184808609|16.30099
20241229184908638|19.34528
20241229185008761|16.3555
20241229185108853|16.24646
20241229185208924|16.32825
20241229185308937|16.30099
20241229185408972|16.19193
20241229185509594|16.27374
20241229185609671|16.46451
20241229185709729|16.3555
20241229185809736|16.32825
20241229185909807|16.24646
20241229190009811|16.30099
20241229190109824|16.32825
20241229190209973|16.27374
20241229190310690|16.32825
20241229190410746|16.51898
20241229190510757|16.32825
20241229190611725|16.30099
20241229190711761|16.32825
20241229190811792|16.27374
20241229190911904|16.27374
20241229191011983|16.27374
20241229191112621|16.41
20241229191212804|16.32825
20241229191312896|15.83725
20241229191413142|16.21921
20241229191513436|16.32825
20241229191613706|16.27374
20241229191713781|16.32825
20241229191813867|16.32825
20241229191913954|16.30099
20241229192014150|16.19193
20241229192114422|16.38272
20241229192214518|16.32825
20241229192314616|16.24646
20241229192420398|16.30099
20241229192520404|16.11011
20241229192620826|16.27374
20241229192720858|16.21921
20241229192820969|16.27374
20241229192920998|16.21921
20241229193021285|16.27374
20241229193121473|16.32825
20241229193221512|16.16467
20241229193321602|16.27374
20241229193421644|16.19193
20241229193521658|16.19193
20241229193621844|16.24646
20241229193721920|16.27374
20241229193822110|16.27374
20241229193922803|16.19193
20241229194022876|16.30099
20241229194123429|16.30099
20241229194223673|16.27374
20241229194323757|16.3555
20241229194423817|16.24646
20241229194523896|16.19193
20241229194623982|16.27374
20241229194724187|16.24646
20241229194824230|16.21921
20241229194924928|16.27374
20241229195024996|16.27374
20241229195125273|16.21921
20241229195225617|16.19193
20241229195325665|16.30099
20241229195425666|15.86456
20241229195525764|16.21921
20241229195625774|16.27374
20241229195725857|16.21921
20241229195825874|16.49173
20241229195925943|16.30099
20241229200026280|16.24646
20241229200126491|16.24646
20241229200227271|16.27374
20241229200327971|13.94641
20241229200428881|16.27374
20241229200528930|16.19193
20241229200628942|16.27374
20241229200729414|16.30099
20241229200829485|16.16467
20241229200929975|16.32825
20241229201029993|16.08282
20241229201130115|16.24646
20241229201230508|16.19193
20241229201330951|16.16467
20241229201431193|16.08282
20241229201531861|15.67343
20241229201631926|16.21921
20241229201732387|16.21921
20241229201832455|16.19193
20241229201932532|16.21921
20241229202032845|16.21921
20241229202132930|16.21921
20241229202233120|16.19193
20241229202333233|16.30099
20241229202433797|16.21921
20241229202533834|16.19193
20241229202633926|16.16467
20241229202733946|16.19193
20241229202834620|16.3555
20241229202934646|16.19193
20241229203034742|16.16467
20241229203134894|16.19193
20241229203234923|16.30099
20241229203335210|16.41
20241229203435562|16.19193
20241229203535608|15.97375
20241229203635957|16.19193
20241229203736647|16.27374
20241229203836667|16.19193
20241229203936771|16.32825
20241229204036804|16.19193
20241229204136861|16.16467
20241229204236998|16.27374
20241229204337943|16.19193
20241229204438117|16.19193
20241229204538868|16.27374
20241229204638927|16.27374
20241229204739296|16.19193
20241229204839465|16.27374
20241229204940418|16.27374
20241229205040537|16.02829
20241229205140543|16.19193
20241229205240650|16.19193
20241229205340965|16.19193
20241229205441403|16.24646
20241229205541849|16.19193
20241229205641933|16.19193
20241229205742171|16.16467
20241229205842240|16.16467
20241229205942306|16.19193
20241229210042343|16.16467
20241229210142921|16.16467
20241229210242929|16.16467
20241229210342951|16.16467
20241229210442968|16.16467
20241229210543178|16.0556
20241229210643262|16.27374
20241229210743567|16.19193
20241229210843611|16.30099
20241229210943674|16.16467
20241229211043680|16.32825
20241229211143777|16.19193
20241229211243937|16.08282
20241229211343961|16.02829
20241229211444519|16.19193
20241229211544599|16.16467
20241229211644601|16.16467
20241229211744603|16.16467
20241229211844740|16.13742
20241229211944757|16.19193
20241229212044761|16.08282
20241229212144969|16.24646
20241229212244983|16.19193
20241229212345225|16.16467
20241229212447786|16.27374
20241229212547861|16.19193
20241229212647887|16.21921
20241229212747890|15.89188
20241229212847903|16.19193
20241229212947949|16.54623
20241229213048379|16.16467
20241229213148397|16.16467
20241229213248785|16.19193
20241229213348851|16.32825
20241229213448905|16.19193
20241229213548929|16.49173
20241229213648974|16.21921
20241229213748984|16.19193
20241229213849539|16.38272
20241229213949543|16.19193
20241229214049549|16.16467
20241229214149670|16.19193
20241229214249742|16.27374
20241229214349940|16.16467
20241229214449950|14.194
20241229214550697|16.00101
20241229214650750|16.13742
20241229214750788|16.19193
20241229214850908|16.21921
20241229214951219|16.16467
20241229215051306|16.3555
20241229215151772|16.38272
20241229215252568|16.02829
20241229215352734|16.16467
20241229215452813|16.19193
20241229215552819|16.21921
20241229215652906|16.13742
20241229215752986|16.19193
20241229215853383|16.19193
20241229215953401|16.32825
20241229220053411|16.00101
20241229220153530|16.16467
20241229220253649|16.16467
20241229220354431|16.30099
20241229220454519|16.02829
20241229220554609|12.73083
20241229220654674|16.27374
20241229220754764|16.16467
20241229220854792|16.16467
20241229220954815|16.16467
20241229221054846|16.16467
20241229221154850|16.16467
20241229221254868|16.32825
20241229221354881|16.24646
20241229221455147|16.16467
20241229221555243|16.19193
20241229221655263|16.19193
20241229221755855|16.16467
20241229221855926|15.94647
20241229221956913|16.38272
20241229222056985|16.24646
20241229222156995|16.16467
20241229222257452|16.13742
20241229222357521|16.19193
20241229222457600|16.21921
20241229222557810|16.08282
20241229222657813|16.21921
20241229222757921|16.08282
20241229222858222|16.16467
20241229222958794|16.19193
20241229223058795|16.30099
20241229223158927|16.08282
20241229223259509|16.32825
20241229223359604|16.16467
20241229223459679|16.27374
20241229223559741|16.19193
20241229223659799|16.27374
20241229223759890|16.30099
20241229223859974|16.24646
20241229224000818|16.08282
20241229224100937|16.19193
20241229224201589|16.65518
20241229224301928|16.19193
20241229224402430|16.08282
20241229224502477|16.19193
20241229224602529|16.16467
20241229224702543|16.27374
20241229224802714|16.00101
20241229224902723|16.02829
20241229225002762|17.879
20241229225102872|16.16467
20241229225202902|16.21921
20241229225302939|16.16467
20241229225402942|16.19193
20241229225502996|16.16467
20241229225603924|16.0556
20241229225704360|16.19193
20241229225804862|16.21921
20241229225904940|16.21921
20241229230004950|16.13742
20241229230104977|16.13742
20241229230205942|16.30099
20241229230305967|16.13742
20241229230405981|16.13742
20241229230506607|16.19193
20241229230606732|16.16467
20241229230706959|16.19193
20241229230807320|16.16467
20241229230907989|16.16467
20241229231008208|16.13742
20241229231108505|16.24646
20241229231208522|16.11011
20241229231308526|16.16467
20241229231408648|16.16467
20241229231508752|16.11011
20241229231608864|16.16467
20241229231708946|16.11011
20241229231809789|12.814
20241229231909869|16.16467
20241229232009920|16.08282
20241229232110321|16.24646
20241229232210365|16.11011
20241229232310476|16.19193
20241229232410508|16.19193
20241229232514558|16.19193
20241229232614606|16.11011
20241229232714858|16.19193
20241229232814917|16.08282
20241229232914953|16.16467
20241229233015195|16.16467
20241229233115555|16.16467
20241229233215625|16.19193
20241229233315701|16.0556
20241229233415858|16.16467
20241229233515892|16.16467
20241229233615970|16.19193
20241229233716391|16.27374
20241229233816514|16.21921
20241229233917613|16.11011
20241229234017635|16.08282
20241229234117843|16.13742
20241229234217900|16.13742
20241229234317946|16.70963
20241229234418666|16.13742
20241229234518759|16.21921
20241229234618878|16.16467
20241229234719847|16.16467
20241229234819907|16.16467
20241229234919934|16.16467
20241229235020297|16.16467
20241229235120795|16.16467
20241229235220954|16.16467
20241229235321381|16.16467
20241229235421386|16.0556
20241229235521426|16.16467
20241229235621481|16.16467
20241229235721781|16.27374
20241229235821848|15.89188
20241229235921914|16.16467