20241231000006864|16.57346
20241231000106971|16.49173
20241231000207513|16.51898
20241231000307870|16.65518
20241231000407909|16.62793
20241231000508159|16.57346
20241231000608224|16.49173
20241231000708729|16.41
20241231000808962|16.49173
20241231000908964|16.51898
20241231001009262|16.49173
20241231001109328|16.54623
20241231001209418|16.60071
20241231001309530|16.54623
20241231001409938|16.3555
20241231001510399|16.49173
20241231001610606|16.49173
20241231001710654|16.49173
20241231001810679|16.49173
20241231001910921|16.49173
20241231002011279|16.49173
20241231002111392|16.49173
20241231002211605|16.49173
20241231002311671|16.57346
20241231002411673|16.46451
20241231002511792|16.49173
20241231002611983|16.70963
20241231002712878|16.54623
20241231002812941|16.49173
20241231002913100|16.49173
20241231003013168|14.57849
20241231003113215|16.6824
20241231003213226|16.49173
20241231003313905|16.49173
20241231003414473|16.43723
20241231003514521|16.57346
20241231003614631|16.43723
20241231003714646|16.30099
20241231003814667|16.49173
20241231003914743|16.38272
20241231004014854|16.49173
20241231004114929|16.51898
20241231004215178|16.49173
20241231004315975|16.49173
20241231004416190|16.49173
20241231004516676|16.49173
20241231004616942|16.54623
20241231004716993|16.51898
20241231004817687|16.49173
20241231004917767|16.27374
20241231005017820|16.49173
20241231005117904|16.62793
20241231005218188|16.49173
20241231005318373|16.57346
20241231005418410|16.49173
20241231005518936|16.49173
20241231005618938|16.49173
20241231005718964|16.49173
20241231005818990|16.46451
20241231005919104|16.54623
20241231010019324|16.46451
20241231010119703|18.80234
20241231010220603|16.46451
20241231010320632|16.49173
20241231010420792|16.49173
20241231010520821|16.43723
20241231010620928|16.13742
20241231010721515|16.43723
20241231010821534|16.32825
20241231010921822|16.49173
20241231011021866|16.54623
20241231011121898|16.62793
20241231011221974|16.49173
20241231011322365|16.49173
20241231011422449|16.43723
20241231011522482|16.49173
20241231011622751|16.43723
20241231011722766|16.49173
20241231011823431|18.12347
20241231011923531|16.49173
20241231012023819|16.49173
20241231012123870|16.46451
20241231012223898|16.43723
20241231012323953|16.6824
20241231012424352|16.49173
20241231012524355|16.49173
20241231012624743|16.49173
20241231012724861|16.54623
20241231012824982|16.49173
20241231012925812|16.49173
20241231013025931|16.41
20241231013130298|16.32825
20241231013251968|16.43723
20241231013352317|16.49173
20241231013452755|16.46451
20241231013552800|16.57346
20241231013652815|16.49173
20241231013752951|16.54623
20241231013853712|16.46451
20241231013953802|16.43723
20241231014053859|16.43723
20241231014153922|16.41
20241231014253931|16.43723
20241231014353953|16.41
20241231014454422|16.49173
20241231014554535|16.49173
20241231014654680|16.46451
20241231014754863|16.49173
20241231014854904|16.54623
20241231014954945|16.49173
20241231015054961|16.49173
20241231015155630|16.43723
20241231015255729|16.49173
20241231015355777|16.43723
20241231015455789|16.46451
20241231015555823|16.46451
20241231015655872|16.43723
20241231015755924|16.57346
20241231015855940|16.41
20241231015956599|16.46451
20241231020056605|16.30099
20241231020156950|16.49173
20241231020257462|16.3555
20241231020357597|16.43723
20241231020457643|16.41
20241231020558912|16.41
20241231020658947|16.27374
20241231020759312|16.41
20241231020859540|16.38272
20241231020959641|16.43723
20241231021059665|16.43723
20241231021159764|16.41
20241231021259778|16.46451
20241231021359865|16.43723
20241231021459890|16.43723
20241231021559974|16.41
20241231021700628|16.43723
20241231021800675|15.91916
20241231021900680|16.41
20241231022000766|16.41
20241231022100806|16.43723
20241231022200823|16.43723
20241231022300935|16.49173
20241231022400985|16.41
20241231022501129|16.41
20241231022601509|16.46451
20241231022701829|16.46451
20241231022802627|16.43723
20241231022902772|16.43723
20241231023002781|16.27374
20241231023102788|16.38272
20241231023202863|16.41
20241231023302896|16.46451
20241231023402997|16.3555
20241231023503902|16.3555
20241231023603929|16.60071
20241231023703953|16.41
20241231023804605|16.41
20241231023904747|16.27374
20241231024004936|16.3555
20241231024105605|16.43723
20241231024205677|16.38272
20241231024305776|16.49173
20241231024405818|16.43723
20241231024505860|16.41
20241231024605874|16.27374
20241231024705983|16.38272
20241231024806825|16.49173
20241231024906861|16.32825
20241231025006925|16.32825
20241231025107163|16.38272
20241231025207808|16.3555
20241231025307818|16.32825
20241231025407898|16.32825
20241231025507989|16.41
20241231025607994|16.43723
20241231025708990|16.38272
20241231025809107|16.19193
20241231025909117|16.32825
20241231030009134|16.38272
20241231030109828|16.43723
20241231030209831|16.3555
20241231030309855|16.49173
20241231030409875|16.21921
20241231030509949|16.49173
20241231030609970|16.43723
20241231030709999|16.87296
20241231030810413|16.32825
20241231030910500|16.32825
20241231031010958|16.38272
20241231031110995|16.32825
20241231031211807|16.32825
20241231031311890|15.94647
20241231031411922|16.49173
20241231031512364|17.68878
20241231031612427|16.32825
20241231031712992|16.38272
20241231031813777|16.3555
20241231031913853|16.49173
20241231032013876|16.38272
20241231032113898|16.16467
20241231032213927|16.32825
20241231032314239|16.49173
20241231032414263|16.49173
20241231032514750|16.41
20241231032614752|16.43723
20241231032714759|16.30099
20241231032814908|16.24646
20241231032915832|16.24646
20241231033015954|16.32825
20241231033116880|16.3555
20241231033157582|16.32825
20241231033300149|16.27374
20241231033400824|16.32825
20241231033500903|16.3555
20241231033600981|16.3555
20241231033701529|16.30099
20241231033801544|16.30099
20241231033901638|8.641022
20241231034001725|16.3555
20241231034101810|16.41
20241231034201812|16.30099
20241231034301813|16.32825
20241231034401869|16.3555
20241231034501941|16.38272
20241231034602441|16.49173
20241231034702586|16.30099
20241231034802637|16.38272
20241231034902649|16.41
20241231035002736|16.32825
20241231035102858|16.30099
20241231035202978|16.30099
20241231035303519|16.41
20241231035403725|16.32825
20241231035503759|16.27374
20241231035603811|16.38272
20241231035703926|16.41
20241231035804519|16.41
20241231035904938|16.41
20241231040004943|16.49173
20241231040104957|16.32825
20241231040205165|16.32825
20241231040305643|16.32825
20241231040405886|16.30099
20241231040505907|16.49173
20241231040605980|16.30099
20241231040706830|16.38272
20241231040806835|16.41
20241231040906926|16.43723
20241231041006938|16.3555
20241231041106978|14.55106
20241231041207368|16.43723
20241231041307505|16.30099
20241231041407528|15.80997
20241231041507737|16.43723
20241231041607960|16.46451
20241231041708115|16.30099
20241231041808280|15.91916
20241231041908396|16.30099
20241231042008488|16.57346
20241231042108517|16.30099
20241231042208635|16.38272
20241231042308737|16.30099
20241231042408780|16.32825
20241231042508901|16.30099
20241231042608953|16.30099
20241231042709531|16.65518
20241231042809585|16.32825
20241231042909657|16.60071
20241231043009765|16.32825
20241231043109780|16.43723
20241231043209893|16.3555
20241231043309913|16.38272
20241231043409982|16.27374
20241231043510543|16.27374
20241231043611109|16.30099
20241231043711733|16.30099
20241231043811798|16.30099
20241231043911857|16.32825
20241231044011907|16.27374
20241231044112182|16.27374
20241231044212851|16.27374
20241231044312889|16.32825
20241231044412980|16.43723
20241231044513409|16.32825
20241231044613525|16.32825
20241231044713771|16.32825
20241231044813793|16.30099
20241231044913802|16.32825
20241231045013827|16.38272
20241231045113880|16.32825
20241231045213919|16.38272
20241231045313966|15.91916
20241231045414749|16.27374
20241231045514849|16.27374
20241231045614907|16.21921
20241231045714938|16.30099
20241231045815230|16.41
20241231045915262|16.41
20241231050015401|16.32825
20241231050115488|16.27374
20241231050215604|16.30099
20241231050315656|16.21921
20241231050415666|16.30099
20241231050515774|16.27374
20241231050615787|16.30099
20241231050715919|16.27374
20241231050815926|16.27374
20241231050915984|16.19193
20241231051016385|16.3555
20241231051116632|16.43723
20241231051216647|16.32825
20241231051316655|16.32825
20241231051416832|16.32825
20241231051516934|16.38272
20241231051616961|16.11011
20241231051717477|16.43723
20241231051817601|16.27374
20241231051917685|16.41
20241231052017799|16.30099
20241231052117841|16.32825
20241231052217948|16.3555
20241231052318613|16.27374
20241231052418647|16.27374
20241231052518772|16.3555
20241231052618928|16.43723
20241231052719320|16.46451
20241231052819480|16.41
20241231052919494|16.38272
20241231053019510|16.27374
20241231053119947|16.43723
20241231053224784|16.24646
20241231053324856|16.27374
20241231053424895|16.27374
20241231053524913|16.30099
20241231053624921|16.49173
20241231053725199|16.32825
20241231053825279|16.38272
20241231053925362|16.21921
20241231054025892|16.32825
20241231054125932|16.27374
20241231054225950|16.30099
20241231054326250|16.32825
20241231054426943|16.49173
20241231054527406|16.32825
20241231054627665|16.27374
20241231054727672|16.30099
20241231054827919|16.30099
20241231054927945|23.51361
20241231055028111|16.24646
20241231055128262|16.24646
20241231055228398|16.27374
20241231055328853|16.70963
20241231055428913|16.30099
20241231055528938|16.41
20241231055628998|16.27374
20241231055729100|16.3555
20241231055829502|16.27374
20241231055929546|16.32825
20241231060029653|16.43723
20241231060129745|16.19193
20241231060229760|16.30099
20241231060329817|16.32825
20241231060429857|16.30099
20241231060529955|16.24646
20241231060629990|16.19193
20241231060730290|15.86456
20241231060830395|16.27374
20241231060930542|16.30099
20241231061030590|16.32825
20241231061130919|16.32825
20241231061230932|16.30099
20241231061331407|16.19193
20241231061431789|16.27374
20241231061531902|16.30099
20241231061631921|16.30099
20241231061731990|16.32825
20241231061832235|16.30099
20241231061932322|16.27374
20241231062032356|16.30099
20241231062132862|16.30099
20241231062232905|16.32825
20241231062333169|16.27374
20241231062433218|16.30099
20241231062533268|16.27374
20241231062633671|16.41
20241231062733674|16.3555
20241231062833743|16.30099
20241231062933832|16.27374
20241231063033945|16.27374
20241231063134440|16.11011
20241231063234511|16.08282
20241231063334608|16.38272
20241231063434869|16.3555
20241231063534902|16.46451
20241231063635526|16.41
20241231063736122|16.57346
20241231063836666|16.32825
20241231063936687|16.30099
20241231064036757|16.30099
20241231064136862|16.24646
20241231064236881|13.64334
20241231064336988|16.30099
20241231064437609|16.32825
20241231064537776|16.30099
20241231064637788|16.30099
20241231064737919|15.97375
20241231064837973|16.27374
20241231064937979|16.27374
20241231065038566|16.27374
20241231065138669|16.30099
20241231065238728|14.2215
20241231065338771|16.27374
20241231065438851|16.27374
20241231065538976|16.27374
20241231065639566|16.16467
20241231065739639|16.30099
20241231065839662|16.30099
20241231065939725|16.27374
20241231070039763|16.27374
20241231070139866|16.30099
20241231070239931|16.49173
20241231070340220|16.27374
20241231070440491|16.54623
20241231070540602|18.74802
20241231070640633|16.41
20241231070741730|16.30099
20241231070841753|16.21921
20241231070941855|16.30099
20241231071041954|16.3555
20241231071142489|16.30099
20241231071242529|16.32825
20241231071342636|16.21921
20241231071442670|16.27374
20241231071542794|16.21921
20241231071642891|16.30099
20241231071742996|16.30099
20241231071843551|16.30099
20241231071943791|15.94647
20241231072043870|16.0556
20241231072143985|16.24646
20241231072244332|16.32825
20241231072344378|16.30099
20241231072444481|16.32825
20241231072544893|16.43723
20241231072645911|16.27374
20241231072745959|16.19193
20241231072846400|16.41
20241231072946407|16.54623
20241231073046644|16.30099
20241231073146716|16.19193
20241231073251451|16.19193
20241231073351530|16.30099
20241231073451548|16.27374
20241231073552612|16.30099
20241231073652734|16.16467
20241231073752791|16.27374
20241231073852855|16.32825
20241231073952913|16.27374
20241231074053370|16.30099
20241231074153488|16.27374
20241231074253524|16.30099
20241231074353607|16.27374
20241231074453725|16.27374
20241231074553775|16.16467
20241231074653801|16.32825
20241231074753990|16.19193
20241231074854404|16.41
20241231074954571|16.32825
20241231075054643|16.30099
20241231075154675|16.41
20241231075254752|16.41
20241231075354862|16.27374
20241231075454933|16.11011
20241231075554972|16.32825
20241231075655992|16.43723
20241231075756110|16.30099
20241231075856278|16.30099
20241231075956367|16.27374
20241231080056532|16.32825
20241231080156548|16.30099
20241231080256673|16.16467
20241231080356750|16.30099
20241231080456879|16.27374
20241231080556968|15.89188
20241231080657842|16.30099
20241231080757917|16.27374
20241231080857930|16.16467
20241231080958749|16.30099
20241231081058785|16.13742
20241231081158881|16.24646
20241231081258933|16.27374
20241231081358988|16.87296
20241231081459311|16.27374
20241231081559742|16.30099
20241231081659800|16.43723
20241231081759842|16.30099
20241231081859931|16.32825
20241231081959974|16.27374
20241231082059994|16.3555
20241231082200305|16.30099
20241231082300360|16.38272
20241231082400429|16.19193
20241231082500522|16.16467
20241231082600524|16.24646
20241231082700600|16.30099
20241231082800637|16.30099
20241231082900781|16.32825
20241231083000888|16.30099
20241231083100946|16.27374
20241231083200978|16.30099
20241231083301636|16.30099
20241231083401739|16.32825
20241231083501804|16.30099
20241231083601880|15.75537
20241231083701942|16.19193
20241231083801980|16.38272
20241231083901993|16.27374
20241231084002402|16.32825
20241231084102972|16.24646
20241231084203469|16.24646
20241231084303691|16.19193
20241231084403786|16.27374
20241231084504625|16.27374
20241231084604661|16.3555
20241231084704748|16.02829
20241231084804797|16.30099
20241231084904908|16.27374
20241231085004922|16.3555
20241231085105383|16.27374
20241231085205519|16.19193
20241231085306401|16.41
20241231085406656|16.21921
20241231085506660|16.30099
20241231085606774|16.27374
20241231085706831|16.21921
20241231085806913|16.27374
20241231085906971|16.27374
20241231090007810|16.27374
20241231090107863|16.49173
20241231090207938|19.0195
20241231090307980|16.27374
20241231090408570|16.30099
20241231090508731|16.19193
20241231090608793|16.27374
20241231090708811|16.38272
20241231090808923|16.32825
20241231090909217|16.27374
20241231091009269|16.27374
20241231091109857|16.08282
20241231091210788|16.24646
20241231091310867|16.21921
20241231091410884|16.3555
20241231091510939|16.30099
20241231091611154|16.16467
20241231091711225|16.46451
20241231091811244|16.27374
20241231091911355|16.32825
20241231092011478|16.27374
20241231092111695|16.24646
20241231092211796|15.94647
20241231092312942|16.24646
20241231092413426|16.27374
20241231092513508|16.27374
20241231092613741|16.24646
20241231092713825|16.30099
20241231092813912|16.30099
20241231092913959|16.16467
20241231093014257|16.16467
20241231093114455|16.24646
20241231093214476|16.16467
20241231093318412|16.19193
20241231093418642|16.19193
20241231093518761|16.30099
20241231093618765|16.21921
20241231093718880|16.21921
20241231093818908|16.19193
20241231093918964|16.0556
20241231094019764|16.30099
20241231094119773|16.19193
20241231094219880|16.30099
20241231094319954|16.0556
20241231094420770|16.24646
20241231094520796|16.19193
20241231094620845|16.27374
20241231094720919|16.11011
20241231094820935|16.27374
20241231094920990|16.27374
20241231095021104|16.19193
20241231095121439|16.27374
20241231095221821|16.19193
20241231095321823|16.30099
20241231095421873|16.30099
20241231095521952|16.3555
20241231095622576|16.30099
20241231095722668|16.24646
20241231095823396|16.21921
20241231095923727|16.27374
20241231100023972|16.32825
20241231100123991|16.27374
20241231100224400|16.27374
20241231100324697|16.16467
20241231100424767|16.08282
20241231100524870|16.32825
20241231100624974|16.19193
20241231100725175|16.30099
20241231100825909|16.13742
20241231100925919|15.12662
20241231101025929|16.30099
20241231101125941|15.72806
20241231101226304|16.02829
20241231101326450|16.24646
20241231101426796|16.16467
20241231101526799|16.16467
20241231101627172|16.32825
20241231101727844|16.21921
20241231101827998|16.51898
20241231101928610|16.11011
20241231102028639|16.19193
20241231102129491|16.19193
20241231102229501|16.19193
20241231102329576|16.19193
20241231102429790|16.24646
20241231102529799|16.27374
20241231102629866|16.24646
20241231102729935|15.70078
20241231102829991|16.16467
20241231102930161|16.21921
20241231103030765|16.08282
20241231103130931|16.08282
20241231103231342|16.19193
20241231103331744|16.24646
20241231103431800|16.24646
20241231103531910|16.24646
20241231103631948|16.19193
20241231103731974|16.30099
20241231103832411|16.02829
20241231103932952|16.21921
20241231104032960|16.21921
20241231104133269|16.32825
20241231104233473|16.27374
20241231104333613|16.30099
20241231104433746|16.24646
20241231104534276|16.19193
20241231104634463|16.16467
20241231104734472|16.24646
20241231104834508|16.19193
20241231104934625|16.27374
20241231105034744|16.19193
20241231105134837|16.27374
20241231105234941|16.30099
20241231105335352|16.19193
20241231105435478|16.16467
20241231105535528|16.38272
20241231105635622|16.30099
20241231105735931|16.30099
20241231105835935|16.24646
20241231105936165|16.19193
20241231110036449|16.32825
20241231110136478|16.19193
20241231110236482|16.32825
20241231110336542|16.21921
20241231110436593|16.38272
20241231110536613|16.27374
20241231110636730|16.27374
20241231110736751|16.30099
20241231110836802|16.27374
20241231110936883|16.30099
20241231111036927|16.21921
20241231111137134|16.27374
20241231111237260|16.13742
20241231111337266|16.11011
20241231111437633|16.32825
20241231111537787|16.3555
20241231111637819|16.6824
20241231111737938|16.30099
20241231111838216|16.08282
20241231111938246|16.32825
20241231112038797|16.30099
20241231112138939|16.30099
20241231112239187|16.27374
20241231112339472|16.0556
20241231112439663|16.43723
20241231112539738|16.54623
20241231112639800|16.49173
20241231112739912|16.30099
20241231112840251|16.24646
20241231112940316|16.21921
20241231113040393|16.16467
20241231113140650|16.24646
20241231113240772|16.38272
20241231113346413|16.30099
20241231113446905|16.21921
20241231113547277|19.26382
20241231113648142|16.19193
20241231113748241|16.19193
20241231113848275|16.32825
20241231113948330|16.32825
20241231114048429|16.32825
20241231114148534|16.21921
20241231114248603|16.32825
20241231114348652|16.27374
20241231114448738|16.27374
20241231114548857|16.41
20241231114648902|16.11011
20241231114749853|16.30099
20241231114849941|16.30099
20241231114949979|16.41
20241231115050227|16.3555
20241231115150250|16.38272
20241231115250362|16.30099
20241231115350401|16.41
20241231115450487|16.24646
20241231115550529|16.30099
20241231115650731|16.46451
20241231115750791|16.21921
20241231115850804|16.24646
20241231115950856|16.24646
20241231120050900|16.30099
20241231120151164|19.61676
20241231120251318|16.30099
20241231120351950|16.32825
20241231120451987|16.3555
20241231120552871|16.24646
20241231120652897|16.32825
20241231120752910|16.30099
20241231120852912|16.41
20241231120953332|16.19193
20241231121053934|16.3555
20241231121154342|16.27374
20241231121254363|16.32825
20241231121354373|16.49173
20241231121454393|16.32825
20241231121554584|16.32825
20241231121654624|16.21921
20241231121754734|16.38272
20241231121854806|16.38272
20241231121954821|16.46451
20241231122055821|16.30099
20241231122155926|16.41
20241231122256362|16.11011
20241231122356807|16.30099
20241231122456858|16.38272
20241231122556959|16.41
20241231122657278|16.3555
20241231122757732|16.49173
20241231122857742|16.32825
20241231122957922|16.3555
20241231123057946|17.009
20241231123157985|16.3555
20241231123257996|16.38272
20241231123358549|16.3555
20241231123458670|16.41
20241231123558723|16.49173
20241231123658825|16.41
20241231123758904|16.38272
20241231123858998|16.92737
20241231123959434|16.90018
20241231124059941|16.54623
20241231124200424|16.49173
20241231124300550|14.55106
20241231124400605|16.38272
20241231124500680|16.49173
20241231124600790|16.70963
20241231124700857|16.41
20241231124800912|16.41
20241231124901336|16.32825
20241231125001352|16.41
20241231125101354|16.49173
20241231125201369|16.43723
20241231125301815|16.57346
20241231125401903|16.49173
20241231125501910|16.46451
20241231125602214|16.41
20241231125702932|16.41
20241231125803437|16.41
20241231125903957|16.43723
20241231130004109|16.49173
20241231130104521|16.43723
20241231130204617|16.41
20241231130304797|16.46451
20241231130404858|16.46451
20241231130504871|16.46451
20241231130604937|16.49173
20241231130704977|16.49173
20241231130805248|16.43723
20241231130905369|16.49173
20241231131005647|15.09921
20241231131105685|16.41
20241231131205732|17.79745
20241231131305850|16.49173
20241231131405935|16.43723
20241231131506120|16.41
20241231131607793|16.57346
20241231131707868|16.54623
20241231131807909|16.49173
20241231131908329|16.54623
20241231132008946|16.51898
20241231132109439|16.6824
20241231132209478|16.49173
20241231132309537|16.54623
20241231132409546|16.51898
20241231132509900|16.51898
20241231132609945|16.60071
20241231132709960|16.54623
20241231132810832|17.14505
20241231132911107|16.57346
20241231133011227|16.51898
20241231133111310|16.57346
20241231133211357|16.65518
20241231133311366|16.57346
20241231133414428|16.49173
20241231133514522|16.54623
20241231133614660|16.60071
20241231133714747|16.3555
20241231133814804|16.65518
20241231133914853|16.60071
20241231134014952|16.60071
20241231134115109|16.62793
20241231134215504|16.62793
20241231134315525|16.81854
20241231134415656|16.32825
20241231134515676|16.62793
20241231134615680|16.54623
20241231134715801|16.60071
20241231134815858|16.6824
20241231134915865|16.6824
20241231135015895|16.65518
20241231135116306|16.21921
20241231135216401|16.6824
20241231135316497|16.65518
20241231135416653|16.73685
20241231135516732|16.73685
20241231135616919|16.70963
20241231135716977|16.62793
20241231135816995|16.73685
20241231135917475|16.98184
20241231140017598|16.79129
20241231140117794|16.79129
20241231140217858|16.81854
20241231140317934|16.79129
20241231140418193|16.7641
20241231140518235|16.79129
20241231140618241|16.79129
20241231140718828|16.79129
20241231140818849|17.14505
20241231140918913|16.79129
20241231141019400|16.79129
20241231141119406|16.81854
20241231141219493|16.65518
20241231141319705|16.6824
20241231141419716|16.79129
20241231141519785|16.79129
20241231141619892|16.90018
20241231141719952|16.73685
20241231141820163|16.92737
20241231141920325|16.90018
20241231142020467|16.84573
20241231142120958|16.90018
20241231142221422|16.81854
20241231142321474|16.92737
20241231142421573|16.81854
20241231142521622|16.84573
20241231142621638|14.49619
20241231142721651|16.27374
20241231142821757|16.79129
20241231142921880|16.87296
20241231143021888|16.81854
20241231143121962|17.17224
20241231143222166|16.84573
20241231143322671|16.84573
20241231143422790|16.95459
20241231143522859|16.87296
20241231143622942|16.84573
20241231143723563|16.87296
20241231143824412|16.92737
20241231143924957|16.81854
20241231144024984|17.03622
20241231144125414|16.92737
20241231144225880|16.95459
20241231144325941|16.90018
20241231144426198|16.95459
20241231144526791|16.92737
20241231144626801|16.95459
20241231144726899|16.90018
20241231144826982|16.98184
20241231144927292|17.11786
20241231145027337|16.95459
20241231145127367|17.25385
20241231145227637|16.95459
20241231145327679|17.009
20241231145428654|16.92737
20241231145528934|17.58011
20241231145628952|16.98184
20241231145729714|16.92737
20241231145829753|16.92737
20241231145930551|16.98184
20241231150030729|17.009
20241231150130807|17.009
20241231150230908|16.98184
20241231150330918|16.90018
20241231150431786|16.95459
20241231150531903|17.06342
20241231150631936|17.03622
20241231150731986|17.28104
20241231150832514|16.90018
20241231150933238|17.06342
20241231151033865|17.03622
20241231151133910|17.03622
20241231151233992|16.6824
20241231151334482|17.03622
20241231151435102|17.03622
20241231151535164|16.95459
20241231151635258|17.03622
20241231151735270|17.09064
20241231151835439|17.14505
20241231151935491|17.009
20241231152035569|17.03622
20241231152135670|17.06342
20241231152235751|17.25385
20241231152335761|17.14505
20241231152435805|17.33542
20241231152535888|17.03622
20241231152635891|17.06342
20241231152735949|17.06342
20241231152836292|16.70963
20241231152936374|17.03622
20241231153036598|16.92737
20241231153136986|17.14505
20241231153237238|17.03622
20241231153337734|17.17224
20241231153440401|17.06342
20241231153540706|17.06342
20241231153640749|17.09064
20241231153741678|17.09064
20241231153841738|17.11786
20241231153941856|17.14505
20241231154041943|16.6824
20241231154142356|17.06342
20241231154242457|17.66159
20241231154342494|17.06342
20241231154442542|17.14505
20241231154542565|17.06342
20241231154642942|17.14505
20241231154743596|17.14505
20241231154843671|17.14505
20241231154943684|17.19943
20241231155043744|17.17224
20241231155143781|17.11786
20241231155243790|17.28104
20241231155343894|17.06342
20241231155443938|16.32825
20241231155544571|16.92737
20241231155644647|17.19943
20241231155744662|17.19943
20241231155844686|17.14505
20241231155944780|17.22662
20241231160044875|17.19943
20241231160144994|17.19943
20241231160245545|17.14505
20241231160345750|17.19943
20241231160445778|17.17224
20241231160545895|17.25385
20241231160645991|17.3082
20241231160745993|17.14505
20241231160846817|17.38977
20241231160946915|17.06342
20241231161046988|17.52573
20241231161147273|17.19943
20241231161247274|17.14505
20241231161347437|17.17224
20241231161447537|17.22662
20241231161547604|17.19943
20241231161647728|17.11786
20241231161747741|17.36261
20241231161847746|17.25385
20241231161947769|16.84573
20241231162048602|17.22662
20241231162148723|17.19943
20241231162248805|17.03622
20241231162348942|17.11786
20241231162448948|17.17224
20241231162549609|17.17224
20241231162649793|17.14505
20241231162749801|17.47134
20241231162850788|17.09064
20241231162950967|17.19943
20241231163051429|17.14505
20241231163151990|17.41696
20241231163252760|17.19943
20241231163352846|17.28104
20241231163452949|17.14505
20241231163553287|14.46872
20241231163653892|17.14505
20241231163753944|17.11786
20241231163854275|17.14505
20241231163954276|17.14505
20241231164054349|18.99234
20241231164154399|17.11786
20241231164254491|17.17224
20241231164354492|17.19943
20241231164454523|17.14505
20241231164554633|17.19943
20241231164654745|17.14505
20241231164755789|17.19943
20241231164855889|17.25385
20241231164955986|17.03622
20241231165056137|17.25385
20241231165156397|16.7641
20241231165256398|17.14505
20241231165356509|17.17224
20241231165456621|17.19943
20241231165556851|17.14505
20241231165656939|17.09064
20241231165757585|17.19943
20241231165857663|17.22662
20241231165957787|17.11786
20241231170057896|17.11786
20241231170157919|17.09064
20241231170257924|19.56244
20241231170358142|17.09064
20241231170458279|17.06342
20241231170558299|17.03622
20241231170658394|17.03622
20241231170758450|17.03622
20241231170858983|17.09064
20241231171000824|17.06342
20241231171100861|17.90616
20241231171200893|17.71594
20241231171300899|17.14505
20241231171400943|17.14505
20241231171500957|17.11786
20241231171600961|17.009
20241231171701303|17.28104
20241231171801382|17.14505
20241231171901409|17.14505
20241231172001497|17.03622
20241231172101530|17.06342
20241231172201649|17.03622
20241231172301839|17.06342
20241231172401896|17.19943
20241231172501932|17.03622
20241231172602584|17.06342
20241231172702677|17.19943
20241231172802997|17.03622
20241231172902999|17.03622
20241231173003585|17.19943
20241231173103642|17.03622
20241231173203751|16.84573
20241231173303855|17.03622
20241231173403929|17.03622
20241231173508573|17.3082
20241231173608604|17.03622
20241231173708652|16.98184
20241231173808668|16.95459
20241231173908749|16.92737
20241231174008832|16.92737
20241231174108995|16.92737
20241231174209366|16.90018
20241231174309647|17.009
20241231174409657|17.06342
20241231174509658|16.92737
20241231174609668|17.06342
20241231174709728|17.009
20241231174809811|17.009
20241231174909854|16.98184
20241231175009862|17.06342
20241231175109915|16.95459
20241231175209951|16.98184
20241231175310340|16.92737
20241231180917694|17.19943
20241231181017811|17.06342
20241231181117819|17.11786
20241231181218675|16.70963
20241231181318787|17.06342
20241231181418910|17.11786
20241231181518986|17.25385
20241231181619219|17.14505
20241231181719485|17.11786
20241231181819528|17.41696
20241231181919616|17.03622
20241231182019726|17.06342
20241231182119815|17.03622
20241231182219864|17.19943
20241231182319979|17.03622
20241231182420577|17.06342
20241231182520645|17.03622
20241231182620823|17.03622
20241231182720999|17.19943
20241231182821106|17.06342
20241231182921291|17.19943
20241231183021562|17.03622
20241231183121660|17.009
20241231183221727|17.03622
20241231183321774|16.95459
20241231183421891|16.98184
20241231183521913|17.009
20241231183622101|16.95459
20241231183722108|17.19943
20241231183822330|16.95459
20241231183922348|16.84573
20241231184022719|16.98184
20241231184122805|16.92737
20241231184222820|17.06342
20241231184322822|17.19943
20241231184423112|17.03622
20241231184523238|16.87296
20241231184623663|16.90018
20241231184723981|17.11786
20241231184824276|16.90018
20241231184924835|16.08282
20241231185024957|17.14505
20241231185125793|16.87296
20241231185225988|16.65518
20241231185326410|16.90018
20241231185426882|16.65518
20241231185526936|16.98184
20241231185627627|16.79129
20241231185727730|16.81854
20241231185827732|16.81854
20241231185927776|16.79129
20241231190027892|16.6824
20241231190127928|16.70963
20241231190227945|16.87296
20241231190328651|17.90616
20241231190428738|16.81854
20241231190528761|16.79129
20241231190628793|16.79129
20241231190728878|16.70963
20241231190829555|16.84573
20241231190929649|16.57346
20241231191029665|16.73685
20241231191130504|16.6824
20241231191230666|16.95459
20241231191330768|16.70963
20241231191430881|16.6824
20241231191530904|16.81854
20241231191631167|16.70963
20241231191731238|16.7641
20241231191831266|16.79129
20241231191931853|16.92737
20241231192031865|16.62793
20241231192131886|16.65518
20241231192232421|15.91916
20241231192332489|16.65518
20241231192432863|16.81854
20241231192532907|16.57346
20241231192632931|16.65518
20241231192734255|16.70963
20241231192834604|16.65518
20241231192934785|16.57346
20241231193034815|16.65518
20241231193134857|16.54623
20241231193234888|16.54623
20241231193335166|16.46451
20241231193435248|16.32825
20241231193535524|16.65518
20241231193635744|16.60071
20241231193735773|16.65518
20241231193836820|16.62793
20241231193936884|16.6824
20241231194036982|16.62793
20241231194137943|16.57346
20241231194237995|16.54623
20241231194338298|16.95459
20241231194438490|16.49173
20241231194538980|16.49173
20241231194639454|16.57346
20241231194739704|16.54623
20241231194839807|16.62793
20241231194939921|16.57346
20241231195040133|16.6824
20241231195140665|16.57346
20241231195240759|16.54623
20241231195340989|16.54623
20241231195441271|16.54623
20241231195541370|16.51898
20241231195641648|16.49173
20241231195741735|16.60071
20241231195841815|16.54623
20241231195941888|16.51898
20241231200041996|16.49173
20241231200142413|16.49173
20241231200242526|16.54623
20241231200342644|16.49173
20241231200442725|16.41
20241231200542779|16.49173
20241231200642874|16.49173
20241231200742993|16.08282
20241231200843110|16.46451
20241231200944400|16.43723
20241231201044526|16.49173
20241231201144608|16.49173
20241231201244710|16.49173
20241231201344802|16.57346
20241231201444888|16.49173
20241231201544971|16.46451
20241231201645354|17.38977
20241231201745862|16.41
20241231201845979|16.43723
20241231201946878|16.49173
20241231202046969|16.51898
20241231202147409|16.3555
20241231202247525|16.27374
20241231202347608|16.49173
20241231202447622|16.79129
20241231202548412|16.49173
20241231202648760|16.43723
20241231202748988|16.43723
20241231202849518|16.43723
20241231202949611|16.49173
20241231203050484|16.54623
20241231203150943|16.43723
20241231203251451|16.27374
20241231203351814|16.81854
20241231203451885|16.57346
20241231203551947|16.49173
20241231203652123|16.46451
20241231203752570|15.50949
20241231203852673|16.46451
20241231203952812|16.30099
20241231204052926|16.57346
20241231204153399|16.43723
20241231204253967|16.43723
20241231204354588|16.46451
20241231204454847|16.41
20241231204554888|16.49173
20241231204654899|16.3555
20241231204754937|16.41
20241231204855609|17.28104
20241231204955955|16.41
20241231205056169|16.41
20241231205156658|16.32825
20241231205256686|16.41
20241231205356794|16.30099
20241231205456868|16.41
20241231205556883|16.0556
20241231205656923|16.41
20241231205756969|16.32825
20241231205856979|16.46451
20241231205956995|16.32825
20241231210057427|16.38272
20241231210157782|15.09921
20241231210257894|16.49173
20241231210358960|16.38272
20241231210459470|16.49173
20241231210559746|16.30099
20241231210659801|16.41
20241231210759938|16.27374
20241231210900597|16.46451
20241231211000621|16.30099
20241231211100735|16.49173
20241231211200796|16.3555
20241231211301677|15.18134
20241231211401738|16.32825
20241231211501854|16.30099
20241231211601932|16.3555
20241231211702392|16.30099
20241231211802474|16.43723
20241231211902495|16.16467
20241231212002526|16.38272
20241231212102878|16.41
20241231212202905|16.30099
20241231212302910|16.08282
20241231212402943|16.32825
20241231212503217|16.38272
20241231212603449|16.70963
20241231212703521|17.06342
20241231212803610|16.3555
20241231212903648|16.32825
20241231213003661|16.30099
20241231213103786|16.43723
20241231213204273|16.41
20241231213304395|16.30099
20241231213404633|16.41
20241231213504654|16.41
20241231213604722|16.57346
20241231213704799|16.30099
20241231213804844|16.3555
20241231213904925|16.30099
20241231214005116|16.32825
20241231214105370|16.30099
20241231214205391|16.30099
20241231214306394|16.30099
20241231214406494|16.32825
20241231214506505|16.08282
20241231214606683|16.32825
20241231214706727|16.30099
20241231214806762|16.3555
20241231214906883|16.27374
20241231215006969|16.27374
20241231215108321|16.27374
20241231215208673|16.51898
20241231215308778|16.30099
20241231215408883|16.30099
20241231215508913|16.30099
20241231215608926|16.43723
20241231215709192|16.38272
20241231215809267|16.32825
20241231215910265|16.41
20241231220010267|16.43723
20241231220110561|16.27374
20241231220210583|16.32825
20241231220310724|16.41
20241231220410746|16.30099
20241231220510794|16.30099
20241231220610908|16.27374
20241231220710917|16.24646
20241231220810939|15.80997
20241231220911366|16.32825
20241231221011541|16.30099
20241231221111848|16.21921
20241231221211863|16.30099
20241231221311882|16.38272
20241231221411913|16.16467
20241231221512274|16.08282
20241231221612384|16.27374
20241231221712409|16.27374
20241231221812522|16.27374
20241231221912585|16.27374
20241231222012668|16.24646
20241231222112760|16.27374
20241231222212852|16.30099
20241231222312872|16.27374
20241231222412994|16.30099
20241231222513210|16.16467
20241231222613292|16.38272
20241231222713964|16.30099
20241231222814759|15.94647
20241231222914764|16.30099
20241231223014808|16.24646
20241231223114851|16.27374
20241231223214877|16.27374
20241231223314922|16.19193
20241231223414923|16.24646
20241231223515166|16.3555
20241231223615246|16.30099
20241231223715356|16.30099
20241231223815369|16.21921
20241231223915798|16.43723
20241231224016494|16.19193
20241231224116781|16.3555
20241231224216808|16.30099
20241231224316975|16.30099
20241231224417238|16.19193
20241231224517239|16.19193
20241231224617241|16.43723
20241231224717593|16.30099
20241231224817881|16.13742
20241231224917910|16.19193
20241231225017948|16.24646
20241231225118755|16.38272
20241231225218873|16.30099
20241231225318909|16.19193
20241231225418914|15.80997
20241231225518984|16.27374
20241231225619180|16.27374
20241231225719665|16.30099
20241231225819757|16.27374
20241231225919770|16.32825
20241231230019893|16.30099
20241231230120656|16.32825
20241231230220683|16.30099
20241231230320769|16.30099
20241231230420995|16.30099
20241231230521481|16.11011
20241231230621517|16.27374
20241231230721522|16.27374
20241231230821551|16.19193
20241231230921643|16.49173
20241231231021682|16.27374
20241231231121806|16.19193
20241231231221879|16.32825
20241231231321950|16.24646
20241231231421973|16.30099
20241231231522788|16.3555
20241231231622812|16.24646
20241231231722989|16.30099
20241231231823482|16.27374
20241231231923813|16.24646
20241231232023859|16.27374
20241231232123892|16.30099
20241231232223959|16.02829
20241231232324133|16.27374
20241231232424220|16.19193
20241231232524916|16.21921
20241231232624979|16.27374
20241231232725393|15.89188
20241231232825510|16.30099
20241231232925682|16.27374
20241231233025727|16.24646
20241231233125770|16.32825
20241231233225855|16.30099
20241231233325941|16.19193
20241231233425958|16.30099
20241231233526463|18.66656
20241231233626496|16.27374
20241231233726609|16.30099
20241231233826791|16.19193
20241231233926880|16.21921
20241231234026912|16.21921
20241231234126931|16.16467
20241231234226957|16.32825
20241231234326978|16.46451
20241231234426999|16.16467
20241231234527767|16.32825
20241231234627769|16.54623
20241231234727832|16.19193
20241231234827855|16.49173
20241231234927867|16.30099
20241231235027907|16.16467
20241231235127990|16.38272
20241231235228193|16.27374
20241231235328443|16.24646
20241231235428535|16.24646
20241231235528601|16.27374
20241231235628747|17.28104
20241231235728809|16.21921
20241231235828820|16.27374
20241231235928910|16.24646