20250101000028975|16.27374
20250101000129732|16.30099
20250101000229797|16.21921
20250101000329850|16.43723
20250101000429854|16.21921
20250101000529918|16.3555
20250101000629951|16.51898
20250101000729996|16.27374
20250101000830487|16.32825
20250101000930905|16.24646
20250101001039415|16.21921
20250101001209410|16.16467
20250101001309629|16.30099
20250101001409741|16.32825
20250101001509792|15.86456
20250101001609896|13.0079
20250101001710449|16.43723
20250101001810860|16.27374
20250101001910977|16.57346
20250101002011367|16.32825
20250101002111386|16.30099
20250101002211401|16.70963
20250101002311517|16.51898
20250101002411794|16.30099
20250101002511797|16.30099
20250101002611865|16.30099
20250101002711903|14.93494
20250101002811988|16.16467
20250101002912330|16.27374
20250101003012405|16.27374
20250101003112432|16.30099
20250101003212791|16.27374
20250101003312905|16.30099
20250101003412906|16.30099
20250101003512911|16.3555
20250101003612961|16.30099
20250101003712994|16.41
20250101003813731|16.27374
20250101003913972|16.27374
20250101004013985|16.43723
20250101004114424|16.27374
20250101004214463|16.32825
20250101004314531|16.32825
20250101004414546|16.27374
20250101004514823|16.21921
20250101004614921|16.32825
20250101004715147|16.24646
20250101004815917|16.43723
20250101004916353|16.49173
20250101005016364|16.27374
20250101005116878|16.43723
20250101005216972|16.46451
20250101005317535|16.30099
20250101005417704|16.32825
20250101005517868|16.32825
20250101005617974|16.57346
20250101005718212|16.49173
20250101005818227|16.32825
20250101005918867|16.73685
20250101010018941|16.27374
20250101010118974|16.32825
20250101010218994|16.51898
20250101010319438|16.32825
20250101010419733|16.3555
20250101010519912|16.0556
20250101010620366|16.54623
20250101010720476|16.21921
20250101010820787|16.3555
20250101010920902|16.43723
20250101011020940|16.41
20250101011120963|16.43723
20250101011221852|16.38272
20250101011321879|16.43723
20250101011421886|16.41
20250101011521925|16.30099
20250101011621961|16.41
20250101011722482|16.38272
20250101011822539|16.51898
20250101011922619|16.49173
20250101012022627|13.06326
20250101012122649|16.43723
20250101012222942|16.49173
20250101012322974|16.60071
20250101012423627|16.49173
20250101012523746|16.38272
20250101012623854|16.46451
20250101012723880|16.00101
20250101012823936|16.38272
20250101012924731|16.65518
20250101013024739|16.32825
20250101013124828|16.43723
20250101013224894|16.32825
20250101013324976|16.24646
20250101013424999|16.49173
20250101013525989|16.32825
20250101013625996|16.49173
20250101013726102|16.51898
20250101013826345|16.46451
20250101013926550|16.49173
20250101014026576|16.49173
20250101014126638|16.49173
20250101014226747|16.49173
20250101014326915|16.49173
20250101014426975|16.46451
20250101014526988|16.43723
20250101014627864|16.49173
20250101014727947|16.54623
20250101014828637|16.49173
20250101014928681|16.43723
20250101015028770|16.43723
20250101015128979|16.54623
20250101015229517|16.49173
20250101015329520|16.49173
20250101015429642|16.49173
20250101015529763|16.51898
20250101015629772|16.79129
20250101015729886|16.49173
20250101015829983|16.38272
20250101015930211|16.54623
20250101020030756|16.70963
20250101020130877|16.51898
20250101020231282|16.65518
20250101020331394|16.54623
20250101020431482|16.65518
20250101020531639|16.41
20250101020631796|16.57346
20250101020731800|16.65518
20250101020831832|16.57346
20250101020931870|16.57346
20250101021031943|16.49173
20250101021106429|16.54623
20250101021208930|16.49173
20250101021309467|16.54623
20250101021409863|16.6824
20250101021509886|16.54623
20250101021610329|16.57346
20250101021710746|16.46451
20250101021810788|16.54623
20250101021910822|16.57346
20250101022010997|16.6824
20250101022111103|16.62793
20250101022211551|16.57346
20250101022311794|16.6824
20250101022411878|16.49173
20250101022511907|16.57346
20250101022611971|16.57346
20250101022712421|16.70963
20250101022812825|16.95459
20250101022912928|17.03622
20250101023013376|16.16467
20250101023113690|16.70963
20250101023213789|16.70963
20250101023313895|16.95459
20250101023413897|16.81854
20250101023513917|16.27374
20250101023613986|16.95459
20250101023714807|16.6824
20250101023814825|16.57346
20250101023914924|16.70963
20250101024015466|16.70963
20250101024115489|16.70963
20250101024215567|16.57346
20250101024315617|16.70963
20250101024415995|16.70963
20250101024516871|16.65518
20250101024616919|23.02057
20250101024716952|16.70963
20250101024816971|16.65518
20250101024917865|17.03622
20250101025017944|16.81854
20250101025118126|16.73685
20250101025218513|16.7641
20250101025318595|16.6824
20250101025418620|16.6824
20250101025518725|16.81854
20250101025618806|16.81854
20250101025718877|16.70963
20250101025818911|16.7641
20250101025918939|16.73685
20250101030019453|16.79129
20250101030119700|16.73685
20250101030219815|16.46451
20250101030319923|16.70963
20250101030419930|16.7641
20250101030520567|16.73685
20250101030620752|16.60071
20250101030720796|16.79129
20250101030820912|16.81854
20250101030920914|16.6824
20250101031021912|16.81854
20250101031122276|16.70963
20250101031222441|16.81854
20250101031322505|16.6824
20250101031422544|16.73685
20250101031522793|16.70963
20250101031622878|16.65518
20250101031722981|16.70963
20250101031823364|16.92737
20250101031923590|16.92737
20250101032023621|16.70963
20250101032123731|16.81854
20250101032223940|16.7641
20250101032324531|16.73685
20250101032424650|16.70963
20250101032524724|16.81854
20250101032625255|16.90018
20250101032725487|16.84573
20250101032825509|16.79129
20250101032925513|16.70963
20250101033025946|16.84573
20250101033126144|16.73685
20250101033226594|16.79129
20250101033326595|17.17224
20250101033426933|16.7641
20250101033526946|16.70963
20250101033626978|16.70963
20250101033726988|16.73685
20250101033827179|16.92737
20250101033927552|16.70963
20250101034027622|16.70963
20250101034127677|16.73685
20250101034228266|16.81854
20250101034328372|16.60071
20250101034428408|16.81854
20250101034528455|16.87296
20250101034628485|16.62793
20250101034728493|16.70963
20250101034828801|16.65518
20250101034928985|16.08282
20250101035029111|16.84573
20250101035129401|16.81854
20250101035229481|16.27374
20250101035329485|16.65518
20250101035429545|16.73685
20250101035529655|16.81854
20250101035629731|16.70963
20250101035729760|16.73685
20250101035830608|6.187347
20250101035930977|16.70963
20250101040031816|16.70963
20250101040131831|16.70963
20250101040231926|16.54623
20250101040332164|16.6824
20250101040432262|16.49173
20250101040532384|16.70963
20250101040632645|14.71567
20250101040732723|16.62793
20250101040832724|16.70963
20250101040932774|16.79129
20250101041032811|16.65518
20250101041134428|16.54623
20250101041234485|16.65518
20250101041334539|16.73685
20250101041434582|16.70963
20250101041534886|16.6824
20250101041634910|16.60071
20250101041735327|16.70963
20250101041835403|16.65518
20250101041935869|16.7641
20250101042035984|16.70963
20250101042136294|16.6824
20250101042236736|16.70963
20250101042336853|16.65518
20250101042436861|16.7641
20250101043147383|16.87296
20250101043247813|16.95459
20250101043347872|16.98184
20250101043447936|17.06342
20250101043547946|17.09064
20250101043648543|17.06342
20250101043748846|16.98184
20250101043848918|17.03622
20250101043948971|17.11786
20250101044049308|17.06342
20250101044149399|16.98184
20250101044249474|17.06342
20250101044349536|17.09064
20250101044449617|17.28104
20250101044550120|17.03622
20250101044650479|17.06342
20250101044750523|16.84573
20250101044850624|17.03622
20250101044950944|17.03622
20250101045051250|16.90018
20250101045151370|17.03622
20250101045251878|16.95459
20250101045352213|16.92737
20250101045452788|16.95459
20250101045552887|17.009
20250101045652943|17.17224
20250101045752985|16.95459
20250101045852994|16.95459
20250101045953685|16.87296
20250101050053687|16.98184
20250101050153762|19.50815
20250101050253796|17.03622
20250101050353811|16.98184
20250101050453944|16.92737
20250101050554284|16.90018
20250101050654680|17.14505
20250101050754738|16.90018
20250101050854800|16.95459
20250101050954823|16.98184
20250101051054926|16.92737
20250101051155940|16.84573
20250101051256369|16.90018
20250101051356396|16.84573
20250101051456477|16.92737
20250101051556515|16.7641
20250101051656672|16.90018
20250101051756696|16.81854
20250101051856804|16.81854
20250101051956858|16.73685
20250101052056886|16.81854
20250101052156925|16.81854
20250101052257864|16.65518
20250101052357911|16.79129
20250101052457934|16.7641
20250101052557996|16.57346
20250101052658103|16.70963
20250101052758452|16.79129
20250101052858492|16.70963
20250101052958858|16.41
20250101053058933|16.79129
20250101053158982|16.79129
20250101053258985|16.81854
20250101053359730|16.57346
20250101053459782|16.81854
20250101053559881|16.6824
20250101053659970|16.79129
20250101053800382|16.73685
20250101053900972|17.03622
20250101054001527|16.6824
20250101054101610|16.70963
20250101054201638|17.06342
20250101054301986|16.65518
20250101054401994|16.70963
20250101054502899|16.70963
20250101054603426|16.65518
20250101054703524|16.65518
20250101054803529|16.62793
20250101054903922|16.6824
20250101055004210|16.65518
20250101055104246|16.60071
20250101055204732|16.65518
20250101055304842|16.60071
20250101055404863|16.7641
20250101055504988|16.65518
20250101055605876|16.60071
20250101055706783|16.60071
20250101055806847|16.62793
20250101055906882|16.51898
20250101060006932|16.51898
20250101060107810|16.60071
20250101060207847|16.65518
20250101060307884|16.70963
20250101060408313|16.65518
20250101060508336|16.60071
20250101060608360|16.81854
20250101060708371|16.57346
20250101060808473|16.57346
20250101060908993|16.54623
20250101061009979|16.54623
20250101061110315|16.57346
20250101061210364|16.57346
20250101061310987|16.51898
20250101061411378|16.54623
20250101061512101|16.46451
20250101061612357|16.57346
20250101061712390|16.38272
20250101061812769|16.49173
20250101061912816|16.3555
20250101062012818|16.49173
20250101062112979|14.71567
20250101062213333|16.60071
20250101062314241|16.49173
20250101062414740|16.49173
20250101062514746|16.49173
20250101062614791|16.49173
20250101062714821|16.49173
20250101062814893|16.49173
20250101062914997|16.49173
20250101063015172|16.49173
20250101063115633|16.54623
20250101063239435|16.54623
20250101063339508|16.46451
20250101063439519|16.49173
20250101063539697|16.60071
20250101063639940|16.49173
20250101063739965|16.43723
20250101063840499|16.24646
20250101063940815|16.49173
20250101064040852|16.49173
20250101064140920|16.41
20250101064241262|16.49173
20250101064341366|16.49173
20250101064441390|16.46451
20250101064541486|16.43723
20250101064641800|16.41
20250101064741918|16.54623
20250101064842383|16.49173
20250101064942497|16.43723
20250101065042598|16.41
20250101065142636|16.43723
20250101065242743|16.49173
20250101065342809|16.41
20250101065443911|16.43723
20250101065543918|16.41
20250101065643970|16.43723
20250101065744148|16.43723
20250101065844244|16.41
20250101065944436|16.3555
20250101070044529|16.43723
20250101070144600|16.49173
20250101070244649|16.41
20250101070344767|16.41
20250101070444772|16.00101
20250101070544817|16.41
20250101070644913|16.41
20250101070744969|16.41
20250101070845859|16.38272
20250101070945905|16.46451
20250101071046742|16.3555
20250101071146763|16.30099
20250101071246780|16.11011
20250101071346810|16.30099
20250101071446923|16.43723
20250101071546979|16.41
20250101071647351|16.24646
20250101071747371|15.91916
20250101071847862|16.46451
20250101071947888|16.46451
20250101072048103|16.41
20250101072148106|16.3555
20250101072248404|16.32825
20250101072348564|16.46451
20250101072449486|16.3555
20250101072549496|16.41
20250101072649542|16.41
20250101072749974|16.41
20250101072850105|16.32825
20250101072950579|16.3555
20250101073050781|16.43723
20250101073150850|16.49173
20250101073250887|16.41
20250101073350900|16.49173
20250101073450952|16.41
20250101073550973|16.38272
20250101073650982|16.43723
20250101073751445|16.38272
20250101073852144|16.27374
20250101073952631|16.30099
20250101074052682|16.30099
20250101074152790|16.32825
20250101074252812|16.32825
20250101074352920|16.32825
20250101074452948|16.32825
20250101074553166|16.3555
20250101074653628|16.16467
20250101074753646|16.27374
20250101074853671|16.13742
20250101074953776|16.32825
20250101075053788|16.19193
20250101075153934|16.11011
20250101075254266|16.27374
20250101075354640|16.30099
20250101075454668|16.38272
20250101075554749|16.32825
20250101075655783|16.43723
20250101075755854|16.46451
20250101075855897|16.41
20250101075955940|16.46451
20250101080056462|16.19193
20250101080156490|16.19193
20250101080256900|16.00101
20250101080357201|16.24646
20250101080457278|16.30099
20250101080557974|16.30099
20250101080658608|16.27374
20250101080758637|16.41
20250101080858826|16.30099
20250101080958861|16.27374
20250101081058952|16.24646
20250101081159602|16.46451
20250101081259668|16.6824
20250101081359671|16.27374
20250101081459939|16.21921
20250101081600148|16.32825
20250101081700780|16.24646
20250101081800790|16.41
20250101081900980|16.27374
20250101082000984|16.30099
20250101082101526|16.27374
20250101082201610|16.3555
20250101082818394|17.11786
20250101082918505|16.30099
20250101083018600|16.3555
20250101083119301|16.38272
20250101083219477|16.38272
20250101083319709|16.41
20250101083419730|16.43723
20250101083519947|16.41
20250101083620490|16.41
20250101083720540|16.49173
20250101083820550|16.54623
20250101083920560|16.57346
20250101084020958|16.49173
20250101084121703|16.49173
20250101084221729|12.20294
20250101084321999|16.41
20250101084422739|16.57346
20250101084522802|16.54623
20250101084622942|16.49173
20250101084723341|16.57346
20250101084823909|16.51898
20250101084924665|16.70963
20250101085024752|16.51898
20250101085124783|16.54623
20250101085224835|16.51898
20250101085324931|16.49173
20250101085425471|16.49173
20250101085525472|16.49173
20250101085625517|16.49173
20250101085725854|16.51898
20250101085825972|16.49173
20250101085925982|16.57346
20250101090026998|16.19193
20250101090127934|16.60071
20250101090228445|16.49173
20250101090328613|16.49173
20250101090428620|16.51898
20250101090528638|16.46451
20250101090628757|16.30099
20250101090728804|16.49173
20250101090828899|16.46451
20250101090928902|16.65518
20250101091028997|16.49173
20250101091129549|16.49173
20250101091229968|16.49173
20250101091330535|16.49173
20250101091430598|16.46451
20250101091530608|16.43723
20250101091630652|16.43723
20250101091730925|16.43723
20250101091831293|16.46451
20250101091931339|16.43723
20250101092031796|16.60071
20250101092131896|16.43723
20250101092231974|16.49173
20250101092332779|16.24646
20250101092432905|16.49173
20250101092533274|16.43723
20250101092633370|16.43723
20250101092733799|16.41
20250101092833950|16.43723
20250101092933999|16.43723
20250101093034106|16.54623
20250101093134386|16.49173
20250101093234914|16.43723
20250101093334937|16.43723
20250101093434939|16.3555
20250101093534977|16.32825
20250101093635141|16.32825
20250101093735247|16.43723
20250101093835265|16.41
20250101093935523|16.43723
20250101094035945|16.41
20250101094136601|16.3555
20250101094236678|16.43723
20250101094336754|16.38272
20250101094436770|16.38272
20250101094536813|16.57346
20250101094637340|16.32825
20250101094737392|16.32825
20250101094837394|16.32825
20250101094937482|16.3555
20250101095037767|16.3555
20250101095137836|16.30099
20250101095237854|16.30099
20250101095337924|16.30099
20250101095438807|16.41
20250101095538894|16.13742
20250101095638987|19.26382
20250101095738989|16.32825
20250101095839752|16.3555
20250101095939763|16.49173
20250101100039865|16.49173
20250101100139877|16.32825
20250101100239927|16.27374
20250101100339948|16.41
20250101100440722|16.30099
20250101100540745|16.16467
20250101100640865|16.49173
20250101100740889|15.97375
20250101100840979|16.30099
20250101100941404|16.27374
20250101101041494|16.19193
20250101101141604|16.30099
20250101101241642|16.21921
20250101101341751|16.27374
20250101101441871|16.27374
20250101101541950|16.21921
20250101101642169|16.41
20250101101742918|16.19193
20250101101843634|16.27374
20250101101943954|16.21921
20250101102044132|15.91916
20250101102144825|16.24646
20250101102244913|16.19193
20250101102345459|16.19193
20250101102445523|16.27374
20250101102545550|16.16467
20250101102645608|15.83725
20250101102745679|16.19193
20250101102845413|16.19193
20250101102945517|16.19193
20250101103045622|16.62793
20250101103145906|16.27374
20250101103246239|16.19193
20250101103346388|16.27374
20250101103446663|16.21921
20250101103546772|16.32825
20250101103646923|16.27374
20250101103747377|16.21921
20250101103847407|16.16467
20250101103947563|16.46451
20250101104047872|15.94647
20250101104148806|16.16467
20250101104248860|16.19193
20250101104348870|16.21921
20250101104449198|16.27374
20250101104549707|16.11011
20250101104649809|16.41
20250101104749844|16.16467
20250101104849857|16.13742
20250101104950820|16.16467
20250101105050864|16.16467
20250101105150969|16.16467
20250101105251588|16.19193
20250101105351598|16.08282
20250101105451665|16.19193
20250101105551864|16.19193
20250101105651870|16.08282
20250101105751941|16.11011
20250101105852580|16.19193
20250101105952673|16.19193
20250101110052787|16.21921
20250101110152938|16.24646
20250101110253217|16.19193
20250101110353454|16.11011
20250101110453520|16.73685
20250101110553529|15.97375
20250101110653623|16.30099
20250101110753643|16.27374
20250101110853668|16.21921
20250101110953765|16.19193
20250101111053853|16.13742
20250101111153922|16.19193
20250101111253943|16.19193
20250101111354933|16.19193
20250101111454979|16.3555
20250101111555638|15.59149
20250101111655967|16.19193
20250101111755982|16.38272
20250101111855985|16.19193
20250101111956102|16.19193
20250101112056700|16.19193
20250101112156761|16.16467
20250101112256808|16.19193
20250101112356899|16.08282
20250101112456990|16.65518
20250101112557592|16.19193
20250101112657666|17.09064
20250101112757683|16.19193
20250101112857725|16.27374
20250101112958540|16.16467
20250101113058855|16.30099
20250101113158907|16.30099
20250101113258922|19.53531
20250101113358927|16.41
20250101113458934|16.27374
20250101113559447|16.19193
20250101113659471|16.24646
20250101113759475|14.02899
20250101113859974|16.27374
20250101113959978|16.19193
20250101114100221|15.70078
20250101114200425|16.16467
20250101114300793|16.41
20250101114400798|16.16467
20250101114500914|16.08282
20250101114601226|16.16467
20250101114701537|16.19193
20250101114801787|16.16467
20250101114902184|16.08282
20250101115002891|16.00101
20250101115102974|16.27374
20250101115202998|16.27374
20250101115303222|16.19193
20250101115403610|16.21921
20250101115503797|16.21921
20250101115603812|16.21921
20250101115703926|16.16467
20250101115804484|16.21921
20250101115904554|16.16467
20250101120004793|16.32825
20250101120104897|16.27374
20250101120204898|17.22662
20250101120304934|16.27374
20250101120404943|16.19193
20250101120505542|16.13742
20250101120605548|16.19193
20250101120705624|16.49173
20250101120805864|16.24646
20250101120905986|16.21921
20250101121006789|16.24646
20250101121106866|16.21921
20250101121206877|16.49173
20250101121306991|16.27374
20250101121407992|16.38272
20250101121508136|16.16467
20250101121608979|16.27374
20250101121709557|16.16467
20250101121809604|16.27374
20250101121909663|16.30099
20250101122009767|16.19193
20250101122109859|14.85272
20250101122209937|16.08282
20250101122309939|16.30099
20250101122409949|16.3555
20250101122510700|16.30099
20250101122610779|16.30099
20250101122710896|16.3555
20250101122810935|16.49173
20250101122913722|16.30099
20250101123013763|16.21921
20250101123113809|16.24646
20250101123213977|16.30099
20250101123314363|16.43723
20250101123414477|16.16467
20250101123514573|16.32825
20250101123614601|16.27374
20250101123714820|16.30099
20250101123814821|16.6824
20250101123914825|16.30099
20250101124014876|16.3555
20250101124114980|15.94647
20250101124214984|16.3555
20250101124315260|16.32825
20250101124415470|16.32825
20250101124515510|16.49173
20250101125057566|16.27374
20250101125157614|16.32825
20250101125257672|16.19193
20250101125357794|16.90018
20250101125457903|16.41
20250101125557914|16.41
20250101125657993|16.41
20250101125758111|16.43723
20250101125858284|16.41
20250101125958364|16.13742
20250101130058369|16.57346
20250101130158950|16.6824
20250101130258957|16.49173
20250101130359802|16.49173
20250101130459909|16.57346
20250101130600235|17.09064
20250101130700570|16.54623
20250101130800613|16.62793
20250101130900918|16.6824
20250101131000946|16.54623
20250101131100979|16.60071
20250101131201657|16.57346
20250101131301760|16.54623
20250101131401877|16.60071
20250101131502177|16.92737
20250101131602792|16.57346
20250101131702918|16.60071
20250101131803210|16.51898
20250101131903233|16.60071
20250101132003772|16.60071
20250101132103875|16.43723
20250101132203977|16.6824
20250101132304263|16.57346
20250101132404359|16.6824
20250101132504914|16.57346
20250101132605239|16.70963
20250101132705736|16.65518
20250101132805887|16.65518
20250101132905921|16.32825
20250101133005981|16.51898
20250101133106982|16.7641
20250101133206994|16.08282
20250101133307215|16.65518
20250101133407349|16.60071
20250101133507634|16.98184
20250101133607677|17.79745
20250101133707797|16.79129
20250101133807919|16.6824
20250101133908655|16.70963
20250101134008662|16.65518
20250101134108735|16.6824
20250101134208741|16.65518
20250101134308777|16.6824
20250101134408814|16.54623
20250101134508891|16.65518
20250101134608913|16.49173
20250101134708996|16.49173
20250101134809864|16.65518
20250101134909887|16.57346
20250101135009996|16.70963
20250101135110741|16.73685
20250101135210863|16.65518
20250101135310925|16.65518
20250101135411488|16.62793
20250101135511951|16.7641
20250101135611976|16.62793
20250101135712465|16.79129
20250101135812499|16.60071
20250101135912561|16.73685
20250101140012939|16.6824
20250101140112995|16.70963
20250101140213165|16.51898
20250101140313917|16.6824
20250101140413981|16.57346
20250101140514343|16.54623
20250101140614990|16.70963
20250101140715319|16.62793
20250101140815889|16.62793
20250101140915989|16.60071
20250101141016106|16.87296
20250101141116501|16.65518
20250101141216959|16.54623
20250101141317674|16.57346
20250101141417796|16.62793
20250101141517863|16.57346
20250101141617941|16.54623
20250101141717987|16.54623
20250101141818822|16.57346
20250101141918825|16.65518
20250101142018866|16.49173
20250101142118956|16.62793
20250101142218976|16.57346
20250101142319691|16.49173
20250101142419808|16.57346
20250101142519933|16.54623
20250101142619981|16.57346
20250101142720813|16.62793
20250101142820907|16.49173
20250101142920982|16.41
20250101143021343|16.57346
20250101143121976|16.57346
20250101143222356|16.49173
20250101143322964|16.6824
20250101143423723|16.57346
20250101143523768|16.54623
20250101143623869|16.54623
20250101143723870|16.57346
20250101143823879|16.54623
20250101143923908|16.51898
20250101144023991|16.49173
20250101144124993|16.57346
20250101144225115|16.51898
20250101144325691|16.49173
20250101144425744|16.49173
20250101144525821|15.45483
20250101144625862|15.45483
20250101144725907|16.51898
20250101144825916|16.54623
20250101144926346|16.57346
20250101145026395|16.54623
20250101145148468|18.93805
20250101145248713|16.51898
20250101145348899|16.54623
20250101145448932|16.49173
20250101145549325|16.51898
20250101145649786|16.49173
20250101145749936|16.49173
20250101145850279|16.51898
20250101145950341|16.54623
20250101150050399|16.51898
20250101150150511|16.49173
20250101150250635|16.49173
20250101150350677|16.54623
20250101150450739|17.09064
20250101150550908|16.08282
20250101150651257|16.57346
20250101150751266|16.38272
20250101150851283|16.54623
20250101150951367|16.49173
20250101151051489|16.49173
20250101151151532|16.54623
20250101151251759|16.54623
20250101151351767|16.57346
20250101151451782|16.57346
20250101151551855|16.54623
20250101151651876|16.51898
20250101151751950|16.49173
20250101151851972|16.51898
20250101151952449|16.49173
20250101152052525|16.49173
20250101152152664|16.62793
20250101152252773|17.09064
20250101152352927|16.57346
20250101152452941|16.57346
20250101152553140|16.57346
20250101152653258|15.78268
20250101152753519|16.6824
20250101152853622|16.54623
20250101152953694|16.65518
20250101153053800|16.65518
20250101153153867|16.49173
20250101153253954|16.57346
20250101153354214|16.65518
20250101153454269|15.78268
20250101153554807|16.49173
20250101153654818|16.70963
20250101153755167|16.65518
20250101153855497|16.65518
20250101153955499|16.57346
20250101154055610|16.54623
20250101154155678|16.6824
20250101154255743|16.70963
20250101154355770|16.65518
20250101154455780|16.65518
20250101154555807|16.60071
20250101154655909|16.65518
20250101154755915|16.65518
20250101154855982|16.70963
20250101154956979|16.6824
20250101155057322|15.75537
20250101155157472|16.6824
20250101155257482|16.70963
20250101155357605|16.79129
20250101155457938|16.73685
20250101155557993|16.70963
20250101155658945|16.41
20250101155758957|16.7641
20250101155859292|16.70963
20250101155959563|16.73685
20250101160059953|16.79129
20250101160159975|16.6824
20250101160300341|16.65518
20250101160400867|16.81854
20250101160500983|16.84573
20250101160601110|16.73685
20250101160701231|16.79129
20250101160801906|16.73685
20250101160901952|16.92737
20250101161002294|16.79129
20250101161102363|16.79129
20250101161203365|17.009
20250101161303435|16.92737
20250101161403491|16.81854
20250101161503543|16.79129
20250101161603917|16.84573
20250101161703928|16.79129
20250101161803931|16.90018
20250101161903938|16.84573
20250101162004442|16.87296
20250101162104694|16.87296
20250101162204806|16.81854
20250101162304904|16.87296
20250101162404970|16.7641
20250101162505848|16.90018
20250101162605971|16.87296
20250101162706823|16.92737
20250101162806874|16.90018
20250101162906913|16.90018
20250101163006995|16.92737
20250101163107109|17.03622
20250101163207610|16.79129
20250101163307808|16.87296
20250101163407907|17.06342
20250101163507931|16.98184
20250101163607974|16.95459
20250101163708812|16.95459
20250101163808883|16.87296
20250101163908968|15.78268
20250101164009864|17.03622
20250101164110692|17.09064
20250101164210790|17.28104
20250101164310890|16.95459
20250101164410938|17.14505
20250101164510942|17.19943
20250101164611155|16.6824
20250101164711723|17.14505
20250101164811909|17.11786
20250101164912152|17.11786
20250101165012815|17.11786
20250101165112938|12.09155
20250101165239417|17.11786
20250101165339480|17.17224
20250101165439507|17.14505
20250101165539534|20.37726
20250101165639611|17.25385
20250101165739615|17.17224
20250101165839618|17.03622
20250101165939765|17.17224
20250101170039870|17.11786
20250101170140504|16.98184
20250101170240599|17.17224
20250101170340634|17.17224
20250101170440682|17.17224
20250101170540791|17.19943
20250101170640873|17.22662
20250101170740976|17.14505
20250101170840988|17.96045
20250101170941625|17.17224
20250101171041725|17.19943
20250101171141804|17.19943
20250101171242267|17.19943
20250101171342357|17.19943
20250101171442396|17.19943
20250101171542574|17.19943
20250101171642668|17.19943
20250101171742679|17.22662
20250101171842800|17.19943
20250101171942809|17.3082
20250101172042881|17.25385
20250101172142942|17.3082
20250101172243679|17.36261
20250101172343797|17.19943
20250101172443891|17.19943
20250101172543983|17.36261
20250101172644523|17.25385
20250101172744623|17.22662
20250101172844732|17.19943
20250101172944882|17.17224
20250101173044905|17.19943
20250101173145902|17.3082
20250101173245934|17.22662
20250101173346211|17.3082
20250101173446776|17.28104
20250101173546932|17.3082
20250101173646979|17.25385
20250101173747100|17.3082
20250101173847266|17.36261
20250101173947897|17.55292
20250101174047978|17.3082
20250101174147985|17.25385
20250101174248662|17.11786
20250101174348947|17.28104
20250101174449736|17.19943
20250101174549857|17.14505
20250101174649885|20.10556
20250101174749973|17.19943
20250101174849987|17.28104
20250101174950509|17.19943
20250101175050606|17.4985
20250101175150675|17.22662
20250101175250999|17.25385
20250101175351143|17.28104
20250101175451797|17.25385
20250101175551878|17.14505
20250101175651894|17.19943
20250101175751978|17.28104
20250101175851986|17.03622
20250101175952697|17.19943
20250101180052750|17.28104
20250101180152817|17.19943
20250101180252913|17.25385
20250101180352972|17.19943
20250101180452990|17.28104
20250101180553651|17.33542
20250101180653725|17.14505
20250101180753816|17.28104
20250101180853898|17.19943
20250101180953927|17.66159
20250101181054846|17.3082
20250101181154909|17.14505
20250101181255297|17.14505
20250101181355975|17.009
20250101181456629|17.17224
20250101181556729|17.19943
20250101181656778|17.19943
20250101181756846|17.22662
20250101181857424|17.28104
20250101181957522|17.14505
20250101182057599|17.11786
20250101182157746|17.17224
20250101182257857|17.14505
20250101182357995|17.19943
20250101182458806|17.17224
20250101182558869|17.03622
20250101182658992|16.98184
20250101182759653|17.19943
20250101182859726|17.17224
20250101182959951|16.98184
20250101183059963|17.06342
20250101183200287|17.19943
20250101183300396|17.33542
20250101183400699|17.19943
20250101183500759|17.17224
20250101183600807|16.90018
20250101183700870|17.06342
20250101183800875|17.14505
20250101183900922|17.03622
20250101184001872|20.13275
20250101184101948|17.09064
20250101184202568|17.25385
20250101184302855|17.3082
20250101184402863|17.06342
20250101184503862|17.11786
20250101184603920|17.06342
20250101184703954|17.14505
20250101184804660|17.3082
20250101184904775|17.06342
20250101185004848|17.09064
20250101185104879|17.38977
20250101185204955|17.03622
20250101185306388|17.14505
20250101185406394|17.009
20250101185506769|17.03622
20250101185607740|16.87296
20250101185707765|16.98184
20250101185807810|16.98184
20250101185907868|16.98184
20250101190007891|17.17224
20250101190107983|16.98184
20250101190207984|17.28104
20250101190308516|16.98184
20250101190409474|17.25385
20250101190509673|17.19943
20250101190609768|17.03622
20250101190709806|16.90018
20250101190809884|16.95459
20250101190909910|16.98184
20250101191010280|17.22662
20250101191110963|16.92737
20250101191211508|16.98184
20250101191311615|16.95459
20250101191411631|16.81854
20250101191511636|16.92737
20250101191611849|16.98184
20250101191711944|17.09064
20250101191812231|17.06342
20250101191912473|16.90018
20250101192013278|16.98184
20250101192113352|16.81854
20250101192213450|16.95459
20250101192313588|16.90018
20250101192413676|16.16467
20250101192513686|16.87296
20250101192613729|16.62793
20250101192713815|16.92737
20250101192813871|16.90018
20250101192913887|17.009
20250101193013985|16.81854
20250101193114103|16.90018
20250101193214950|16.90018
20250101193315335|17.14505
20250101193415405|16.92737
20250101193515479|16.81854
20250101193615516|16.49173
20250101193715674|16.92737
20250101193815769|16.90018
20250101193915882|16.92737
20250101194015977|16.87296
20250101194115982|16.84573
20250101194216995|16.70963
20250101194317543|16.79129
20250101194417890|16.49173
20250101194517942|16.84573
20250101194618417|17.03622
20250101194718473|16.87296
20250101194818598|16.81854
20250101194918635|16.90018
20250101195018743|16.98184
20250101195118866|16.84573
20250101195218989|16.95459
20250101195319188|16.79129
20250101195419945|16.79129
20250101195519988|16.79129
20250101195620180|21.62848
20250101195720750|16.81854
20250101195820795|16.79129
20250101195920884|16.81854
20250101200020990|16.79129
20250101200121856|16.79129
20250101200221868|16.73685
20250101200321984|16.81854
20250101200422682|16.41
20250101200522796|16.79129
20250101200622913|16.70963
20250101200722925|16.79129
20250101200822995|16.79129
20250101200923517|16.70963
20250101201023638|16.73685
20250101201123667|16.7641
20250101201223733|16.73685
20250101201323742|16.70963
20250101201423788|16.6824
20250101201523817|16.90018
20250101201623894|16.65518
20250101201724477|16.7641
20250101201824501|16.6824
20250101201924507|16.70963
20250101202024631|14.24896
20250101202124657|16.70963
20250101202224682|16.51898
20250101202324785|16.87296
20250101202424896|16.81854
20250101202524900|16.62793
20250101202625879|16.73685
20250101202725909|16.81854
20250101202825969|16.70963
20250101202926145|16.70963
20250101203026433|16.79129
20250101203126518|16.57346
20250101203226528|16.70963
20250101203326746|17.14505
20250101203426800|16.70963
20250101203526896|17.009
20250101203626991|16.57346
20250101203726992|16.70963
20250101203827810|16.70963
20250101203927899|16.70963
20250101204028228|16.6824
20250101204128780|16.62793
20250101204228882|16.54623
20250101204329531|16.70963
20250101204429642|16.70963
20250101204529884|16.65518
20250101204629910|16.6824
20250101204729915|16.92737
20250101204829931|16.6824
20250101204930269|16.70963
20250101205030911|16.6824
20250101205130916|16.65518
20250101205231405|16.54623
20250101205334418|16.6824
20250101205434490|16.6824
20250101205534513|16.62793
20250101205635495|16.6824
20250101205735701|16.54623
20250101205835814|11.28104
20250101205935845|16.6824
20250101210035870|16.54623
20250101210135916|16.62793
20250101210236381|16.57346
20250101210336493|16.6824
20250101210436684|16.57346
20250101210536722|16.62793
20250101210636757|16.70963
20250101210736789|16.57346
20250101210836811|16.49173
20250101210936922|16.6824
20250101211036960|16.65518
20250101211137161|16.65518
20250101211237414|16.90018
20250101211337500|16.6824
20250101211437513|16.16467
20250101211537527|16.6824
20250101211637810|16.65518
20250101211737908|16.65518
20250101211837923|14.35889
20250101211937973|16.70963
20250101212038485|16.65518
20250101212138543|16.49173
20250101212238634|16.65518
20250101212338661|16.60071
20250101212438764|16.70963
20250101212538804|16.65518
20250101212638890|16.6824
20250101212738906|16.70963
20250101212839213|16.65518
20250101212939536|16.49173
20250101213039644|16.7641
20250101213139848|16.70963
20250101213239859|16.62793
20250101213339867|16.54623
20250101213440166|16.54623
20250101213540235|16.98184
20250101213640237|16.65518
20250101213740700|16.6824
20250101213840757|16.90018
20250101213940852|16.60071
20250101214040893|16.95459
20250101214140992|16.79129
20250101214241104|16.73685
20250101214341482|16.6824
20250101214441961|15.70078
20250101214542622|16.84573
20250101214642626|16.65518
20250101214742881|16.70963
20250101214842986|16.6824
20250101214943793|16.30099
20250101215043898|16.90018
20250101215143920|16.6824
20250101215244310|16.6824
20250101215344387|16.6824
20250101215444745|16.49173
20250101215544849|16.6824
20250101215644928|16.70963
20250101215744954|16.70963
20250101215845653|16.6824
20250101215945724|16.57346
20250101220045809|16.7641
20250101220145973|16.70963
20250101220246787|16.73685
20250101220346854|16.7641
20250101220446859|16.73685
20250101220546906|16.51898
20250101220647503|16.92737
20250101220747659|17.3082
20250101220847853|16.87296
20250101220947923|16.65518
20250101221047940|16.6824
20250101221147955|16.70963
20250101221249263|16.73685
20250101221349276|16.73685
20250101221449362|17.06342
20250101221549478|16.7641
20250101221649533|16.79129
20250101221749616|16.81854
20250101221849979|16.79129
20250101221949996|16.6824
20250101222050387|16.62793
20250101222150482|16.79129
20250101222250899|16.87296
20250101222350922|16.79129
20250101222450925|16.73685
20250101222550984|16.73685
20250101222651260|16.81854
20250101222751358|16.84573
20250101222851440|16.90018
20250101222951947|16.87296
20250101223052553|16.90018
20250101223152823|17.03622
20250101223252897|17.009
20250101223352934|19.77969
20250101223453209|16.84573
20250101223553265|16.92737
20250101223653928|18.1506
20250101223754233|16.81854
20250101223854993|17.58011
20250101223955163|16.84573
20250101224055902|16.46451
20250101224156189|16.92737
20250101224256698|17.14505
20250101224356804|16.41
20250101224456852|17.17224
20250101224556893|19.12805
20250101224657704|17.009
20250101224757741|16.90018
20250101224857802|17.03622
20250101224957894|16.92737
20250101225057922|16.92737
20250101225157929|16.92737
20250101225257977|16.95459
20250101225401437|16.92737
20250101225501760|16.92737
20250101225601865|17.009
20250101225701972|16.79129
20250101225802208|17.19943
20250101225902960|17.03622
20250101230003606|16.95459
20250101230103696|16.92737
20250101230204766|16.92737
20250101230304772|17.009
20250101230404808|16.98184
20250101230504898|16.92737
20250101230604955|17.03622
20250101230704972|16.98184
20250101230805670|16.95459
20250101230905779|16.95459
20250101231005855|16.81854
20250101231105908|16.95459
20250101231206263|16.92737
20250101231306479|16.6824
20250101231406540|16.98184
20250101231506681|16.98184
20250101231606685|16.92737
20250101231706838|16.92737
20250101231806971|17.03622
20250101231906987|14.90753
20250101232007915|16.92737
20250101232108326|16.98184
20250101232208876|17.22662
20250101232308907|16.98184
20250101232409259|16.95459
20250101232509958|16.95459
20250101232610768|17.03622
20250101232710883|16.98184
20250101232811419|16.70963
20250101232911515|16.98184
20250101233011624|16.95459
20250101233111662|17.28104
20250101233211889|17.06342
20250101233311897|17.19943
20250101233411923|16.90018
20250101233512218|17.03622
20250101233612410|16.7641
20250101233712477|16.92737
20250101233812482|17.009
20250101233912529|17.03622
20250101234012641|17.03622
20250101234112766|17.009
20250101234212992|17.06342
20250101234313359|16.98184
20250101234413409|17.11786
20250101234513473|16.98184
20250101234613499|16.98184
20250101234713536|17.009
20250101234813868|16.98184
20250101234913926|17.19943
20250101235014726|17.06342
20250101235114992|17.03622
20250101235215999|16.95459
20250101235316562|17.03622
20250101235416772|16.6824
20250101235516778|17.009
20250101235616795|17.009
20250101235716797|17.03622
20250101235816859|17.36261
20250101235916977|16.95459