20250106000019604|17.25385
20250106000119624|16.87296
20250106000219728|17.17224
20250106000319778|17.19943
20250106000419916|17.28104
20250106000519986|19.34528
20250106000620416|17.38977
20250106000720503|17.19943
20250106000820597|17.17224
20250106000920623|17.22662
20250106001020743|17.19943
20250106001120775|17.25385
20250106001220857|17.3082
20250106001320942|17.36261
20250106001421244|17.19943
20250106001521520|17.19943
20250106001621645|17.3082
20250106001721908|17.14505
20250106001821978|17.19943
20250106001922928|17.25385
20250106002023432|17.19943
20250106002121720|17.17224
20250106002251523|17.14505
20250106002351608|17.14505
20250106002451656|17.14505
20250106002551679|16.79129
20250106002651682|17.14505
20250106002751776|17.17224
20250106002851799|17.28104
20250106002951870|17.19943
20250106003051904|17.03622
20250106003151921|17.19943
20250106003251949|17.33542
20250106003352658|17.14505
20250106003452747|17.3082
20250106003552874|17.19943
20250106003652920|17.41696
20250106003753223|17.19943
20250106003853301|17.009
20250106003953400|17.19943
20250106004053839|17.17224
20250106004153911|17.22662
20250106004254357|17.3082
20250106004354805|16.95459
20250106004454910|17.14505
20250106004554929|17.17224
20250106004654935|17.03622
20250106004754976|16.98184
20250106004854980|17.19943
20250106004955957|17.19943
20250106005056136|17.17224
20250106005156448|17.19943
20250106005256500|17.14505
20250106005356516|17.14505
20250106005456535|17.19943
20250106005556786|17.14505
20250106005656788|17.17224
20250106005756798|17.17224
20250106005856911|17.17224
20250106005957714|17.14505
20250106010057799|17.19943
20250106010157995|17.17224
20250106010258218|17.22662
20250106010358393|17.19943
20250106010458902|17.17224
20250106010558929|17.17224
20250106010659448|17.14505
20250106010800147|17.06342
20250106010900244|17.3082
20250106011000975|17.14505
20250106011101847|17.28104
20250106011201863|17.11786
20250106011301884|17.14505
20250106011401958|17.25385
20250106011501975|17.14505
20250106011602553|17.22662
20250106011702655|17.19943
20250106011802764|17.11786
20250106011902784|17.11786
20250106012002906|17.06342
20250106012102950|17.19943
20250106012203428|17.06342
20250106012303878|17.06342
20250106012403912|17.09064
20250106012503975|17.19943
20250106012604916|17.11786
20250106012705586|17.14505
20250106012805604|17.14505
20250106012905625|17.009
20250106013005650|17.14505
20250106013105865|17.14505
20250106013205870|17.11786
20250106013305991|17.14505
20250106013406201|17.11786
20250106013506678|17.19943
20250106013606785|17.03622
20250106013706871|17.03622
20250106013806995|17.06342
20250106013907193|17.14505
20250106014007494|17.11786
20250106014107499|16.87296
20250106014207528|17.09064
20250106014307538|17.11786
20250106014407662|17.28104
20250106014507733|17.11786
20250106014608139|17.09064
20250106014708639|17.19943
20250106014808655|16.79129
20250106014908701|17.11786
20250106015008801|17.06342
20250106015108890|17.11786
20250106015208930|17.009
20250106015308996|17.03622
20250106015409382|17.06342
20250106015509437|17.06342
20250106015609536|17.06342
20250106015709538|17.11786
20250106015809638|17.17224
20250106015909967|17.3082
20250106020009987|17.03622
20250106020110716|17.06342
20250106020210837|17.14505
20250106020310916|17.09064
20250106020410937|16.54623
20250106020511450|17.19943
20250106020611888|17.09064
20250106020712134|17.14505
20250106020812787|17.06342
20250106020912963|17.11786
20250106021013813|17.14505
20250106021113865|17.11786
20250106021213883|17.03622
20250106021313926|17.11786
20250106021414376|17.17224
20250106021514771|17.09064
20250106021615275|17.09064
20250106021715711|17.14505
20250106021815783|17.06342
20250106021915860|17.14505
20250106022015948|17.06342
20250106022116656|17.28104
20250106022543417|17.63443
20250106022649594|17.14505
20250106022749733|17.06342
20250106022849847|17.03622
20250106022950791|17.09064
20250106023050815|17.14505
20250106023150876|17.06342
20250106023250955|17.06342
20250106023351494|17.17224
20250106023451601|17.17224
20250106023551655|17.06342
20250106023651766|17.14505
20250106023751788|17.09064
20250106023851869|17.06342
20250106023951923|17.28104
20250106024052190|17.14505
20250106024152766|17.33542
20250106024252870|17.03622
20250106024352983|17.06342
20250106024453460|17.14505
20250106024553529|17.06342
20250106024653885|17.11786
20250106024753977|16.90018
20250106024854630|16.32825
20250106024954803|17.14505
20250106025054870|17.06342
20250106025154910|17.14505
20250106025254947|17.06342
20250106025355581|17.14505
20250106025455696|17.19943
20250106025555794|17.17224
20250106025655900|17.19943
20250106025755907|17.14505
20250106025856104|17.06342
20250106025956123|17.06342
20250106030056574|17.17224
20250106030156631|17.17224
20250106030256906|17.09064
20250106030357168|17.06342
20250106030457258|17.11786
20250106030557758|17.06342
20250106030657870|17.06342
20250106030757986|17.17224
20250106030858166|17.09064
20250106030958235|17.14505
20250106031058261|17.17224
20250106031158518|17.09064
20250106031258623|17.09064
20250106031358731|17.19943
20250106031458782|17.11786
20250106031558788|16.95459
20250106031658839|17.06342
20250106031758919|17.14505
20250106031859407|17.28104
20250106031959955|17.09064
20250106032059995|17.06342
20250106032200320|16.79129
20250106032300361|17.14505
20250106032400372|17.11786
20250106032500754|17.14505
20250106032600975|17.11786
20250106032701128|17.22662
20250106032801891|16.92737
20250106032901994|17.09064
20250106033002505|17.06342
20250106033102842|17.14505
20250106033202952|17.14505
20250106033302983|16.7641
20250106033403851|17.09064
20250106033503970|17.19943
20250106033604553|17.14505
20250106033704631|17.03622
20250106033804779|17.3082
20250106033904787|17.06342
20250106034004893|17.14505
20250106034104941|16.30099
20250106034205184|17.06342
20250106034305663|17.06342
20250106034405822|17.03622
20250106034505928|17.09064
20250106034606644|17.14505
20250106034706677|17.14505
20250106034806726|17.3082
20250106034906795|17.17224
20250106035006875|17.14505
20250106035106912|17.58011
20250106035206932|17.14505
20250106035307406|17.28104
20250106035407585|17.25385
20250106035507667|17.19943
20250106035607721|17.19943
20250106035707792|17.14505
20250106035807882|16.08282
20250106035907891|17.06342
20250106040007956|17.22662
20250106040107984|17.17224
20250106040207995|17.09064
20250106040308890|17.14505
20250106040408932|17.11786
20250106040508993|17.25385
20250106040609693|17.14505
20250106040709777|17.14505
20250106040809778|17.28104
20250106040909813|17.03622
20250106041009944|17.14505
20250106041110405|16.43723
20250106041210515|17.25385
20250106041310529|17.14505
20250106041410610|17.14505
20250106041510644|17.11786
20250106041610651|17.14505
20250106041710683|17.19943
20250106041810722|17.03622
20250106041910815|17.09064
20250106042010918|17.06342
20250106042110992|17.14505
20250106042211104|16.98184
20250106042311906|17.47134
20250106042412445|17.14505
20250106042512477|17.17224
20250106042611427|16.92737
20250106042711712|17.36261
20250106042811741|17.009
20250106042911865|17.17224
20250106043011924|17.11786
20250106043111999|17.06342
20250106043212379|17.06342
20250106043312496|17.09064
20250106043412526|17.11786
20250106043512540|17.06342
20250106043612632|14.57849
20250106043712738|17.009
20250106043812858|17.11786
20250106043912976|17.06342
20250106044013799|17.09064
20250106044113870|17.22662
20250106044213954|17.06342
20250106044313998|17.06342
20250106044414133|17.17224
20250106044514550|17.09064
20250106044614613|17.11786
20250106044714636|17.03622
20250106044814683|17.11786
20250106044914917|16.95459
20250106045014948|17.19943
20250106045115521|17.14505
20250106045215576|17.06342
20250106045315645|17.28104
20250106045415746|17.19943
20250106045515804|17.14505
20250106045615809|16.57346
20250106045715890|18.50363
20250106045815993|17.06342
20250106045916125|17.14505
20250106050016817|17.14505
20250106050116825|17.38977
20250106050216830|17.11786
20250106050316972|17.09064
20250106050417581|16.92737
20250106050517661|17.009
20250106050617759|17.09064
20250106050717903|16.90018
20250106050817998|17.14505
20250106050918412|17.11786
20250106051018992|17.09064
20250106051119370|17.14505
20250106051219375|17.14505
20250106051319489|17.14505
20250106051419541|16.49173
20250106051519657|17.09064
20250106051619777|17.17224
20250106051719872|17.11786
20250106051819927|17.22662
20250106051919960|16.98184
20250106052020572|17.14505
20250106052120665|17.03622
20250106052220786|17.14505
20250106052320833|17.19943
20250106052420849|17.14505
20250106052520946|17.09064
20250106052621292|17.66159
20250106052721472|17.009
20250106052821848|17.14505
20250106052921918|17.14505
20250106053021945|17.09064
20250106053121982|16.81854
20250106053222665|16.95459
20250106053322767|17.14505
20250106053422811|17.14505
20250106053522976|16.70963
20250106053623643|17.03622
20250106053723660|17.03622
20250106053823673|17.06342
20250106053923759|17.14505
20250106054023788|17.03622
20250106054123906|16.81854
20250106054223994|17.06342
20250106054324110|17.19943
20250106054424484|17.09064
20250106054524994|17.14505
20250106054625962|17.09064
20250106054726832|17.06342
20250106054826853|17.14505
20250106054926916|17.11786
20250106055026998|17.06342
20250106055127110|17.06342
20250106055227841|17.14505
20250106055327934|17.03622
20250106055427937|17.06342
20250106055528149|17.11786
20250106055628194|17.14505
20250106055728951|17.17224
20250106055828976|17.09064
20250106055929621|17.06342
20250106060029664|17.11786
20250106060129770|16.90018
20250106060229815|17.03622
20250106060329823|17.03622
20250106060429834|17.03622
20250106060530405|17.19943
20250106060630408|17.06342
20250106060730494|17.06342
20250106060830535|16.95459
20250106060930820|17.14505
20250106061030941|17.03622
20250106061131700|16.95459
20250106061231725|17.06342
20250106061331754|16.81854
20250106061431765|17.09064
20250106061531769|17.09064
20250106061631848|17.06342
20250106061731898|18.99234
20250106061831917|17.14505
20250106061931963|17.06342
20250106062031976|17.14505
20250106062132528|17.06342
20250106062232613|17.14505
20250106062332871|17.09064
20250106062432873|17.06342
20250106062532919|17.03622
20250106062638494|17.03622
20250106062738966|17.14505
20250106062838972|17.009
20250106062939460|17.06342
20250106063039505|17.06342
20250106063139620|17.14505
20250106063239632|17.06342
20250106063339743|17.06342
20250106063439747|17.3082
20250106063539780|17.009
20250106063639788|17.06342
20250106063740620|17.06342
20250106063840910|16.54623
20250106063940980|16.95459
20250106064041881|16.95459
20250106064141906|17.09064
20250106064242152|17.06342
20250106064342525|16.92737
20250106064442535|17.03622
20250106064542612|17.09064
20250106064642862|17.03622
20250106064742929|17.25385
20250106064843428|17.06342
20250106064943520|17.06342
20250106065043637|17.06342
20250106065143824|17.11786
20250106065243926|17.03622
20250106065345453|17.06342
20250106065445511|17.06342
20250106065545878|17.14505
20250106065645889|17.03622
20250106065745896|17.03622
20250106065845941|17.11786
20250106065945959|17.19943
20250106070045978|16.49173
20250106070146506|16.92737
20250106070246522|17.41696
20250106070346603|17.06342
20250106070447377|17.03622
20250106070547643|17.009
20250106070647722|17.03622
20250106070747766|17.36261
20250106070847886|17.14505
20250106070947927|17.06342
20250106071047980|17.06342
20250106071148556|17.03622
20250106071248573|17.06342
20250106071348986|17.009
20250106071449890|17.03622
20250106071549953|17.03622
20250106071649979|17.06342
20250106071750429|16.57346
20250106071850533|17.17224
20250106071950779|17.03622
20250106072051664|17.009
20250106072151771|17.14505
20250106072251777|17.14505
20250106072351811|16.98184
20250106072451899|16.98184
20250106072551902|16.95459
20250106072651949|17.06342
20250106072751954|17.06342
20250106072852172|17.03622
20250106072952954|16.98184
20250106073052982|17.11786
20250106073153802|16.95459
20250106073253855|17.009
20250106073353871|17.63443
20250106073453890|16.98184
20250106073553976|16.95459
20250106073654666|17.36261
20250106073754782|17.06342
20250106073854789|16.98184
20250106073954884|17.009
20250106074054895|17.009
20250106074154917|16.98184
20250106074254997|16.95459
20250106074355639|16.95459
20250106074455648|16.98184
20250106074555760|17.03622
20250106074655895|16.49173
20250106074755914|17.06342
20250106074856259|16.98184
20250106074956274|14.41379
20250106075056572|16.95459
20250106075156659|17.06342
20250106075256775|17.03622
20250106075356999|17.11786
20250106075457122|17.06342
20250106075557267|17.009
20250106075657286|17.09064
20250106075757754|16.95459
20250106075857769|17.06342
20250106075957784|16.95459
20250106080058661|16.92737
20250106080158787|17.03622
20250106080258896|16.92737
20250106080358949|16.92737
20250106080459709|16.98184
20250106080559848|17.03622
20250106080659900|16.90018
20250106080759940|17.14505
20250106080900153|16.98184
20250106081000508|16.70963
20250106081100522|16.90018
20250106081200619|16.87296
20250106081300622|16.87296
20250106081401137|16.87296
20250106081501823|16.95459
20250106081601882|16.92737
20250106081701998|16.92737
20250106081802138|16.90018
20250106081902889|17.36261
20250106082002935|16.90018
20250106082103499|16.95459
20250106082203608|17.06342
20250106082303646|16.87296
20250106082403667|16.95459
20250106082503793|16.98184
20250106082603810|17.03622
20250106082706412|16.95459
20250106082806488|16.98184
20250106082906919|16.87296
20250106083007511|13.80872
20250106083107753|16.92737
20250106083207808|17.03622
20250106083307875|17.06342
20250106083407987|16.92737
20250106083507989|17.41696
20250106083607996|17.11786
20250106083708685|16.95459
20250106083808795|16.90018
20250106083908907|17.06342
20250106084008993|16.95459
20250106084109259|16.98184
20250106084209743|16.95459
20250106084310247|16.95459
20250106084410560|17.06342
20250106084510634|24.66843
20250106084610806|16.95459
20250106084710875|17.009
20250106084810985|17.009
20250106084911398|17.03622
20250106085011911|17.06342
20250106085112310|17.03622
20250106085212404|16.92737
20250106085312888|17.28104
20250106085412898|16.95459
20250106085512996|16.95459
20250106085613212|17.03622
20250106085713241|16.98184
20250106085813256|16.92737
20250106085913374|16.95459
20250106090013385|17.009
20250106090113396|17.09064
20250106090213478|16.92737
20250106090313507|16.98184
20250106090413534|16.95459
20250106090513655|17.03622
20250106090613744|16.90018
20250106090713786|17.06342
20250106090813855|16.92737
20250106090913912|16.98184
20250106091014856|16.98184
20250106091114950|17.009
20250106091215683|17.03622
20250106091315686|16.79129
20250106091415785|16.98184
20250106091515894|16.87296
20250106091616213|17.009
20250106091716580|16.87296
20250106091816928|16.84573
20250106091917374|16.98184
20250106092017464|16.95459
20250106092117492|16.95459
20250106092217522|16.95459
20250106092317531|17.03622
20250106092417654|16.95459
20250106092517733|16.90018
20250106092617758|16.95459
20250106092717812|16.95459
20250106092817866|15.72806
20250106092917938|16.6824
20250106093018536|16.90018
20250106093118564|16.84573
20250106093218772|16.95459
20250106093318884|16.95459
20250106093418892|16.90018
20250106093518948|17.17224
20250106093618983|16.92737
20250106093719807|16.98184
20250106093819844|16.79129
20250106093919894|16.92737
20250106094019925|16.92737
20250106094119980|16.95459
20250106094220288|16.98184
20250106094320925|16.95459
20250106094420977|17.03622
20250106094521611|16.95459
20250106094621735|16.92737
20250106094721761|17.009
20250106094821939|17.06342
20250106094922247|16.98184
20250106095022740|17.17224
20250106095122775|17.03622
20250106095222794|16.79129
20250106095322884|16.92737
20250106095422996|17.009
20250106095523567|16.95459
20250106095623794|17.009
20250106095723803|17.03622
20250106095823883|16.90018
20250106095923897|16.92737
20250106100023990|16.65518
20250106100124396|16.84573
20250106100224586|16.90018
20250106100324737|16.92737
20250106100424850|16.90018
20250106100524968|16.92737
20250106100624996|16.84573
20250106100725167|16.92737
20250106100825817|17.06342
20250106100925899|16.92737
20250106101025919|16.92737
20250106101126399|16.92737
20250106101226851|17.009
20250106101326931|16.95459
20250106101427468|16.90018
20250106101527714|16.87296
20250106101627765|16.7641
20250106101727997|16.92737
20250106101828209|16.87296
20250106101928234|16.90018
20250106102028301|16.95459
20250106102128707|17.03622
20250106102228897|17.52573
20250106102329102|16.92737
20250106102429735|16.92737
20250106102529773|16.95459
20250106102629781|16.90018
20250106102733429|17.19943
20250106102833816|16.92737
20250106102933843|16.92737
20250106103033898|16.90018
20250106103134100|16.95459
20250106103234114|16.92737
20250106103334119|16.95459
20250106103434559|16.90018
20250106103534848|16.90018
20250106103634951|17.06342
20250106103735571|16.79129
20250106103835906|16.92737
20250106103935910|16.70963
20250106104035972|16.70963
20250106104136941|16.95459
20250106104236987|16.92737
20250106104337200|16.95459
20250106104437225|16.95459
20250106104537235|16.92737
20250106104637267|17.44418
20250106104737776|17.03622
20250106104837898|16.90018
20250106104937968|16.92737
20250106105038544|17.03622
20250106105138968|16.95459
20250106105239808|16.95459
20250106105339885|17.03622
20250106105439927|16.38272
20250106105539957|17.009
20250106105640628|17.03622
20250106105740725|16.95459
20250106105840815|16.70963
20250106105940894|16.95459
20250106110041157|16.95459
20250106110141781|17.28104
20250106110241982|16.98184
20250106110342859|17.09064
20250106110442971|16.95459
20250106110543355|16.98184
20250106110643736|16.95459
20250106110743818|16.92737
20250106110843929|17.009
20250106110943971|16.92737
20250106111044775|16.90018
20250106111144843|16.90018
20250106111244976|16.98184
20250106111345697|16.98184
20250106111446527|17.03622
20250106111546682|16.90018
20250106111646723|17.28104
20250106111746729|17.06342
20250106111846870|17.06342
20250106111946936|17.17224
20250106112046972|16.98184
20250106112147195|17.14505
20250106112247621|17.009
20250106112347663|17.06342
20250106112447764|17.06342
20250106112548112|17.06342
20250106112648227|17.06342
20250106112748348|16.49173
20250106112848951|16.92737
20250106112949544|16.92737
20250106113049722|16.65518
20250106113149784|17.11786
20250106113249810|17.03622
20250106113349837|17.03622
20250106113449909|17.06342
20250106113549981|17.06342
20250106113650101|17.03622
20250106113750754|17.14505
20250106113850786|17.17224
20250106113950803|17.06342
20250106114050913|17.009
20250106114150964|17.06342
20250106114251328|17.06342
20250106114351389|17.03622
20250106114451941|17.09064
20250106114552771|17.009
20250106114652785|17.17224
20250106114752842|16.95459
20250106114852852|17.44418
20250106114952867|17.14505
20250106115052889|16.95459
20250106115152983|17.14505
20250106115252985|16.79129
20250106115353459|17.03622
20250106115453518|17.11786
20250106115553540|17.03622
20250106115653620|17.17224
20250106115753676|17.03622
20250106115853885|17.06342
20250106115953986|17.11786
20250106120054162|17.06342
20250106120154460|17.009
20250106120254529|17.19943
20250106120354610|16.95459
20250106120454733|17.14505
20250106120554760|17.17224
20250106120654946|17.06342
20250106120755557|16.95459
20250106120855615|17.3082
20250106120955793|17.19943
20250106121055796|17.06342
20250106121155823|17.009
20250106121255906|17.14505
20250106121355993|17.19943
20250106121456741|17.06342
20250106121556801|15.91916
20250106121656808|17.03622
20250106121756881|17.11786
20250106121856979|17.19943
20250106121957760|16.41
20250106122057861|17.82468
20250106122157949|17.3082
20250106122257952|17.14505
20250106122357953|17.14505
20250106122457982|17.09064
20250106122557995|17.17224
20250106122658374|17.06342
20250106122800422|17.06342
20250106122900602|17.14505
20250106123000962|17.14505
20250106123101443|17.17224
20250106123201597|17.17224
20250106123301687|15.40018
20250106123401782|17.14505
20250106123501886|17.19943
20250106123601991|17.17224
20250106123702685|16.49173
20250106123802960|17.14505
20250106123903562|17.14505
20250106124003672|17.17224
20250106124103723|16.95459
20250106124203796|17.3082
20250106124303854|17.19943
20250106124403974|17.14505
20250106124504303|17.28104
20250106124604725|17.19943
20250106124704727|17.22662
20250106124804761|17.74313
20250106124904846|17.22662
20250106125004919|17.19943
20250106125104974|17.44418
20250106125205883|17.17224
20250106125305914|17.19943
20250106125405980|17.19943
20250106125506419|17.11786
20250106125606929|20.59467
20250106125707273|17.28104
20250106125807392|17.3082
20250106125907710|17.19943
20250106130007741|17.28104
20250106130107807|17.28104
20250106130208811|17.28104
20250106130308857|17.3082
20250106130408885|17.25385
20250106130508908|17.17224
20250106130609226|16.81854
20250106130709945|17.28104
20250106130809948|17.19943
20250106130909949|17.41696
20250106131010359|17.3082
20250106131110856|17.3082
20250106131210920|17.3082
20250106131310925|17.3082
20250106131410928|17.33542
20250106131511404|17.33542
20250106131611813|17.38977
20250106131711859|17.36261
20250106131811976|17.3082
20250106131911994|15.42749
20250106132012103|18.85663
20250106132112290|17.41696
20250106132212375|17.33542
20250106132312608|17.33542
20250106132412737|17.55292
20250106132512835|17.44418
20250106132612888|17.41696
20250106132712935|17.41696
20250106132812958|17.63443
20250106132913314|17.41696
20250106133013790|17.36261
20250106133113799|17.55292
20250106133213808|17.41696
20250106133313863|15.56415
20250106133413904|17.33542
20250106133513942|17.47134
20250106133614259|17.22662
20250106133714645|18.39502
20250106133814770|17.36261
20250106133914801|17.41696
20250106134014886|17.4985
20250106134114923|17.55292
20250106134214976|17.47134
20250106134314979|17.55292
20250106134415868|17.41696
20250106134515972|17.55292
20250106134616420|17.52573
20250106134716550|17.4985
20250106134816673|17.60727
20250106134916731|17.58011
20250106135016862|17.58011
20250106135116948|17.58011
20250106135216963|17.55292
20250106135317476|17.58011
20250106135417517|17.58011
20250106135517931|17.58011
20250106135617993|17.60727
20250106135718397|17.66159
20250106135818399|17.77032
20250106135918887|17.58011
20250106140018923|17.66159
20250106140119464|17.71594
20250106140219533|17.47134
20250106140319914|17.77032
20250106140420209|17.58011
20250106140520714|16.70963
20250106140620780|17.58011
20250106140720815|17.68878
20250106140820865|17.82468
20250106140921443|17.66159
20250106141021514|17.63443
20250106141121526|17.66159
20250106141221544|17.55292
20250106141321965|17.68878
20250106141422510|17.22662
20250106141522623|17.68878
20250106141622657|17.74313
20250106141722896|17.77032
20250106141822897|17.66159
20250106141922972|17.77032
20250106142023460|17.68878
20250106142123549|17.68878
20250106142223627|17.68878
20250106142323682|17.68878
20250106142423798|17.58011
20250106142523821|17.68878
20250106142623846|17.82468
20250106142723847|17.66159
20250106142828440|17.71594
20250106142928844|17.66159
20250106143028901|17.74313
20250106143128915|17.68878
20250106143229694|17.66159
20250106143329732|17.66159
20250106143429733|17.77032
20250106143529745|17.74313
20250106143629859|18.06918
20250106143729860|17.77032
20250106143829897|17.77032
20250106143930156|17.68878
20250106144030825|17.77032
20250106144130948|17.66159
20250106144231427|17.77032
20250106144331704|17.71594
20250106144431794|17.68878
20250106144532405|17.68878
20250106144632474|17.52573
20250106144732530|17.77032
20250106144832778|17.79745
20250106144932923|17.60727
20250106145032928|17.79745
20250106145133306|17.77032
20250106145233351|17.68878
20250106145334560|17.66159
20250106145434880|17.77032
20250106145534950|17.68878
20250106145634989|17.77032
20250106145735630|17.68878
20250106145835707|17.71594
20250106145935730|17.68878
20250106150035766|17.74313
20250106150135886|17.68878
20250106150235950|17.74313
20250106150336776|18.58511
20250106150436850|17.77032
20250106150536934|21.38342
20250106150637368|17.77032
20250106150737428|18.34073
20250106150838412|17.71594
20250106150938474|17.79745
20250106151038524|17.66159
20250106151138605|17.79745
20250106151238613|17.68878
20250106151338616|17.63443
20250106151438656|17.58011
20250106151538675|17.82468
20250106151639259|17.44418
20250106151739365|17.58011
20250106151839915|17.77032
20250106151940843|17.74313
20250106152040951|17.74313
20250106152141995|17.71594
20250106152242874|17.79745
20250106152342955|17.77032
20250106152443575|17.879
20250106152543651|17.71594
20250106152644243|17.85184
20250106152744902|17.71594
20250106152844983|17.68878
20250106152945221|17.74313
20250106153045230|17.36261
20250106153145241|17.82468
20250106153245357|17.66159
20250106153345432|17.58011
20250106153445538|17.60727
20250106153545649|17.68878
20250106153645742|17.71594
20250106153745753|17.77032
20250106153845804|17.74313
20250106153945920|17.71594
20250106154045926|17.58011
20250106154145928|17.68878
20250106154245964|17.77032
20250106154346833|17.79745
20250106154446874|17.82468
20250106154546987|17.77032
20250106154647644|17.79745
20250106154747805|17.77032
20250106154847858|17.77032
20250106154947863|17.74313
20250106155048929|17.41696
20250106155148956|17.52573
20250106155249587|17.68878
20250106155349660|17.71594
20250106155449923|17.82468
20250106155550880|17.77032
20250106155650904|17.79745
20250106155751207|17.77032
20250106155851799|17.879
20250106155951902|17.41696
20250106160051936|17.66159
20250106160151960|17.60727
20250106160251977|17.44418
20250106160352650|17.71594
20250106160452801|17.58011
20250106160552864|17.44418
20250106160652971|17.66159
20250106160753770|17.58011
20250106160854672|17.66159
20250106160954751|17.55292
20250106161054852|17.77032
20250106161154875|17.66159
20250106161254879|17.66159
20250106161354989|17.68878
20250106161455833|17.60727
20250106161555876|17.79745
20250106161656392|17.71594
20250106161756803|17.85184
20250106161856874|17.71594
20250106161956897|17.77032
20250106162056899|17.71594
20250106162157419|17.68878
20250106162257481|17.68878
20250106162357522|17.82468
20250106162458365|17.60727
20250106162558386|17.71594
20250106162658392|17.77032
20250106162758553|17.82468
20250106162918405|17.71594
20250106163018421|17.68878
20250106163118474|17.68878
20250106163218485|17.74313
20250106163318639|17.68878
20250106163418658|17.68878
20250106163518687|17.68878
20250106163618688|17.77032
20250106163718925|17.68878
20250106163819251|17.77032
20250106163919266|17.68878
20250106164019355|17.09064
20250106164119525|17.66159
20250106164219709|17.74313
20250106164319775|17.66159
20250106164419899|17.77032
20250106164519946|17.66159
20250106164619969|17.68878
20250106164720673|17.58011
20250106164820790|17.68878
20250106164920894|17.879
20250106165020936|17.71594
20250106165121128|17.68878
20250106165221419|17.66159
20250106165321823|17.82468
20250106165421891|17.60727
20250106165521948|17.68878
20250106165622667|17.60727
20250106165723537|17.85184
20250106165823640|17.58011
20250106165923933|17.58011
20250106170024134|17.58011
20250106170124377|17.58011
20250106170224384|17.58011
20250106170324478|17.63443
20250106170424728|17.90616
20250106170525534|19.26382
20250106170625640|17.63443
20250106170725958|17.58011
20250106170826716|17.63443
20250106170926741|17.63443
20250106171026807|17.93332
20250106171126887|17.58011
20250106171227457|17.68878
20250106171328259|18.1506
20250106171428671|17.68878
20250106171528731|17.63443
20250106171628793|17.60727
20250106171728902|17.66159
20250106171828935|17.4985
20250106171929360|17.38977
20250106172029496|17.60727
20250106172129881|17.58011
20250106172229930|17.66159
20250106172330295|17.58011
20250106172430586|17.55292
20250106172530665|17.58011
20250106172630846|17.55292
20250106172730908|17.58011
20250106172830931|17.60727
20250106172930934|17.60727
20250106173030946|17.55292
20250106173131617|17.63443
20250106173231814|17.52573
20250106173331900|17.58011
20250106173431940|17.52573
20250106173532423|17.58011
20250106173632536|17.52573
20250106173732849|17.55292
20250106173832987|17.55292
20250106173933684|17.63443
20250106174033819|17.4985
20250106174133822|17.63443
20250106174234819|17.63443
20250106174334909|17.60727
20250106174435674|17.60727
20250106174535784|17.98764
20250106174635789|17.4985
20250106174735796|17.09064
20250106174835809|17.58011
20250106174935932|17.58011
20250106175036338|17.58011
20250106175136348|17.47134
20250106175236501|17.52573
20250106175336631|17.58011
20250106175436636|17.41696
20250106175536868|17.4985
20250106175636950|17.55292
20250106175737252|17.55292
20250106175837367|17.96045
20250106175937477|17.52573
20250106180037598|17.52573
20250106180137673|17.60727
20250106180237678|17.55292
20250106180337767|17.66159
20250106180437784|17.4985
20250106180537866|17.52573
20250106180637893|17.60727
20250106180738118|17.52573
20250106180838687|17.55292
20250106180938986|17.52573
20250106181039493|17.58011
20250106181139568|17.47134
20250106181239919|17.55292
20250106181339990|17.66159
20250106181440428|17.55292
20250106181540498|17.60727
20250106181641523|17.58011
20250106181741545|17.58011
20250106181841647|17.52573
20250106181941763|17.4985
20250106182041856|17.17224
20250106182141979|17.55292
20250106182241984|18.20493
20250106182342704|17.44418
20250106182442719|17.52573
20250106182542727|17.52573
20250106182642802|17.52573
20250106182742887|17.55292
20250106182842924|17.58011
20250106182945453|17.41696
20250106183045672|17.52573
20250106183145784|17.41696
20250106183245888|17.52573
20250106183345936|17.58011
20250106183446506|17.47134
20250106183546516|17.44418
20250106183646648|17.55292
20250106183746725|17.55292
20250106183846735|17.47134
20250106183946856|17.52573
20250106184046868|17.47134
20250106184146922|17.55292
20250106184246941|17.52573
20250106184347337|17.44418
20250106184447774|17.44418
20250106184547855|17.55292
20250106184647857|17.52573
20250106184747870|17.93332
20250106184847923|17.06342
20250106184947949|17.47134
20250106185048444|17.52573
20250106185148482|17.52573
20250106185248540|17.41696
20250106185348947|17.79745
20250106185449205|17.52573
20250106185549368|19.48105
20250106185649947|17.68878
20250106185749987|17.58011
20250106185850645|17.66159
20250106185950811|17.52573
20250106190050823|17.66159
20250106190150850|17.38977
20250106190251734|17.52573
20250106190351747|17.77032
20250106190451866|17.60727
20250106190551986|17.58011
20250106190652325|17.47134
20250106190752565|17.3082
20250106190852657|17.4985
20250106190952658|17.879
20250106191053402|17.19943
20250106191153522|17.55292
20250106191253624|17.52573
20250106191353646|17.22662
20250106191453658|17.68878
20250106191553682|17.44418
20250106191653887|17.52573
20250106191753941|17.36261
20250106191854246|17.4985
20250106191954347|17.52573
20250106192054389|17.41696
20250106192154397|17.33542
20250106192254492|17.47134
20250106192354527|17.58011
20250106192454958|17.66159
20250106192554959|17.52573
20250106192655413|17.68878
20250106192755848|17.55292
20250106192855858|16.02829
20250106192955974|17.4985
20250106193056571|17.44418
20250106193156661|17.4985
20250106193256754|17.44418
20250106193356763|17.44418
20250106193456848|17.52573
20250106193556935|17.55292
20250106193657243|17.74313
20250106193757452|17.66159
20250106193857639|17.3082
20250106193957668|17.47134
20250106194057771|17.58011
20250106194157887|17.58011
20250106194257907|17.55292
20250106194357920|17.58011
20250106194457942|17.58011
20250106194558193|17.52573
20250106194658231|17.879
20250106194758450|17.52573
20250106194858533|17.52573
20250106194958568|17.58011
20250106195058619|17.58011
20250106195158671|17.52573
20250106195258699|17.55292
20250106195358741|17.44418
20250106195458853|17.52573
20250106195558854|17.44418
20250106195658953|17.63443
20250106195759314|17.58011
20250106195859869|17.96045
20250106195959930|17.55292
20250106200059940|17.52573
20250106200200165|17.52573
20250106200300884|17.52573
20250106200400992|17.58011
20250106200501588|17.58011
20250106200601623|17.52573
20250106200701983|17.44418
20250106200802734|17.55292
20250106200902743|17.58011
20250106201002780|17.52573
20250106201102880|17.58011
20250106201202954|17.52573
20250106201303694|17.52573
20250106201403763|17.17224
20250106201503845|17.36261
20250106201604256|18.01483
20250106201704419|17.52573
20250106201804651|17.25385
20250106201904995|17.52573
20250106202005903|17.55292
20250106202106202|17.55292
20250106202206249|17.58011
20250106202306936|17.28104
20250106202407245|17.44418
20250106202507262|17.63443
20250106202607664|17.55292
20250106202707766|17.55292
20250106202807801|16.41
20250106202907821|17.55292
20250106203013454|17.4985
20250106203113526|17.55292
20250106203213876|17.55292
20250106203313998|17.44418
20250106203414776|17.44418
20250106203514807|17.36261
20250106203614876|17.68878
20250106203714914|17.52573
20250106203814939|17.82468
20250106203914971|17.58011
20250106204015589|17.74313
20250106204115655|17.58011
20250106204215728|17.4985
20250106204315732|17.55292
20250106204415765|17.66159
20250106204515807|17.52573
20250106204615901|17.60727
20250106204715913|17.47134
20250106204815958|17.52573
20250106204915959|17.41696
20250106205015996|17.55292
20250106205116991|17.52573
20250106205217612|17.55292
20250106205317991|17.55292
20250106205418542|17.55292
20250106205518623|17.55292
20250106205618895|17.52573
20250106205718899|17.58011
20250106205819196|17.74313
20250106205919363|17.55292
20250106210019476|17.47134
20250106210119683|17.52573
20250106210219774|17.41696
20250106210319784|17.55292
20250106210419866|17.60727
20250106210519910|17.58011
20250106210620104|17.85184
20250106210720715|17.58011
20250106210820807|17.74313
20250106210920899|17.52573
20250106211020930|17.55292
20250106211121174|17.47134
20250106211221230|17.55292
20250106211321231|17.55292
20250106211421265|17.52573
20250106211521592|17.4985
20250106211621894|17.4985
20250106211721929|17.4985
20250106211822140|17.58011
20250106211922230|17.58011
20250106212022441|17.4985
20250106212122594|17.55292
20250106212222653|17.47134
20250106212322923|17.44418
20250106212423332|17.25385
20250106212523385|17.52573
20250106212623497|17.93332
20250106212723990|17.41696
20250106212824425|17.44418
20250106212924964|17.47134
20250106213025884|17.4985
20250106213125942|17.55292
20250106213226528|17.55292
20250106213326647|17.55292
20250106213426742|17.4985
20250106213526750|15.15396
20250106213626850|17.58011
20250106213726987|17.52573
20250106213827887|16.27374
20250106213927952|17.44418
20250106214028168|17.44418
20250106214128776|17.58011
20250106214228889|17.55292
20250106214328960|17.52573
20250106214429137|17.55292
20250106214529410|17.47134
20250106214629937|16.08282
20250106214729942|17.52573
20250106214830135|17.4985
20250106214930761|17.63443
20250106215030906|17.52573
20250106215131690|17.55292
20250106215231788|17.44418
20250106215331868|17.55292
20250106215431927|17.47134
20250106215531979|17.4985
20250106215632727|17.55292
20250106215732817|17.44418
20250106215832937|17.44418
20250106215933270|17.36261
20250106220033357|17.52573
20250106220133368|17.52573
20250106220233542|18.04196
20250106220333664|17.4985
20250106220433676|17.52573
20250106220533967|17.47134
20250106220633971|17.55292
20250106220734824|17.41696
20250106220834869|17.58011
20250106220934933|17.55292
20250106221035464|17.41696
20250106221135788|17.47134
20250106221235884|17.55292
20250106221335892|17.55292
20250106221435974|17.66159
20250106221536282|17.47134
20250106221636353|17.4985
20250106221736747|17.41696
20250106221836809|17.41696
20250106221936888|17.44418
20250106222036891|17.44418
20250106222136921|17.41696
20250106222237472|17.4985
20250106222337846|17.44418
20250106222437862|17.47134
20250106222537938|17.19943
20250106222638557|17.47134
20250106222738631|17.36261
20250106222838765|17.52573
20250106222938886|17.38977
20250106223041424|17.47134
20250106223141807|17.58011
20250106223241913|17.38977
20250106223342300|17.58011
20250106223442499|17.41696
20250106223542599|17.19943
20250106223642643|17.47134
20250106223742651|17.58011
20250106223842735|17.47134
20250106223942737|17.63443
20250106224042759|17.44418
20250106224142830|17.38977
20250106224242921|17.41696
20250106224342925|17.44418
20250106224442992|17.36261
20250106224542999|17.41696
20250106224643767|17.44418
20250106224743878|17.41696
20250106224843917|17.58011
20250106224943991|17.4985
20250106225044537|17.60727
20250106225144621|17.47134
20250106225244730|17.14505
20250106225344860|17.09064
20250106225444902|17.3082
20250106225545129|17.36261
20250106225645332|17.41696
20250106225745879|17.52573
20250106225846378|17.47134
20250106225947901|17.38977
20250106230047973|17.47134
20250106230148694|17.36261
20250106230248795|17.41696
20250106230348956|17.09064
20250106230449382|17.36261
20250106230549406|17.38977
20250106230649655|17.41696
20250106230749658|17.38977
20250106230849772|17.44418
20250106230949864|17.41696
20250106231049972|17.28104
20250106231150352|17.3082
20250106231250381|17.41696
20250106231350393|18.31357
20250106231450484|17.3082
20250106231550546|17.38977
20250106231650723|17.28104
20250106231750911|17.79745
20250106231850996|17.41696
20250106231951679|16.7641
20250106232052764|17.19943
20250106232152815|17.38977
20250106232252935|17.28104
20250106232353163|17.3082
20250106232453210|17.36261
20250106232554101|17.3082
20250106232654626|17.41696
20250106232754655|17.33542
20250106232854987|17.41696
20250106232955404|17.44418
20250106233055965|17.3082
20250106233156496|17.3082
20250106233256527|17.3082
20250106233356955|17.38977
20250106233457690|17.38977
20250106233557802|17.36261
20250106233657815|17.41696
20250106233757898|17.44418
20250106233858675|17.33542
20250106233958799|17.44418
20250106234058886|17.38977
20250106234159748|17.3082
20250106234259777|17.47134
20250106234359779|17.41696
20250106234459799|17.38977
20250106234559807|16.19193
20250106234659937|17.41696
20250106234759975|17.44418
20250106234900797|17.36261
20250106235000899|17.36261
20250106235100996|17.36261
20250106235201678|17.47134
20250106235301702|17.36261
20250106235401756|17.28104
20250106235501817|17.33542
20250106235601887|17.38977
20250106235701923|17.41696
20250106235801998|17.3082
20250106235902933|17.3082