20250108000040894|16.79129
20250108000140995|16.92737
20250108000241776|16.81854
20250108000341791|16.92737
20250108000441800|16.79129
20250108000541906|16.81854
20250108000641926|16.81854
20250108000742246|16.90018
20250108000842478|16.79129
20250108000942499|16.79129
20250108001042863|16.79129
20250108001142914|16.65518
20250108001243630|16.79129
20250108001343708|21.27454
20250108001443802|16.7641
20250108001543904|16.6824
20250108001643988|16.90018
20250108001744890|16.87296
20250108001844958|16.49173
20250108001944981|16.81854
20250108002045199|16.79129
20250108002145643|16.79129
20250108002245737|16.7641
20250108002345970|16.84573
20250108002446583|16.51898
20250108002547232|16.92737
20250108002647803|16.81854
20250108002747855|16.79129
20250108002847910|16.81854
20250108002948205|16.7641
20250108003048243|16.92737
20250108003148395|15.12662
20250108003248470|17.09064
20250108003348481|16.65518
20250108003448483|16.92737
20250108003548923|16.87296
20250108003649191|16.70963
20250108003749476|16.90018
20250108003849734|16.70963
20250108003949770|16.81854
20250108004049824|17.06342
20250108004149928|16.6824
20250108004250390|16.62793
20250108004350477|16.70963
20250108004450511|16.81854
20250108004550858|16.79129
20250108004650898|16.70963
20250108004750928|17.58011
20250108004850979|16.81854
20250108004951770|16.81854
20250108005051811|16.81854
20250108005151912|16.84573
20250108005251983|16.87296
20250108005352256|16.79129
20250108005452949|16.90018
20250108005553200|16.79129
20250108005653454|16.84573
20250108005753562|16.7641
20250108005853671|16.90018
20250108005953809|16.95459
20250108010053882|16.84573
20250108010153927|16.92737
20250108010253928|16.87296
20250108010354564|16.90018
20250108010454659|16.81854
20250108010554731|16.7641
20250108010654790|16.13742
20250108010754911|16.7641
20250108010854970|16.70963
20250108010955445|18.96521
20250108011055487|16.81854
20250108011155901|16.90018
20250108011255910|16.95459
20250108011355924|16.70963
20250108011455997|16.70963
20250108011556995|16.81854
20250108011657315|16.79129
20250108011757395|16.84573
20250108011857511|16.81854
20250108011957541|16.79129
20250108012057625|16.92737
20250108012157746|16.81854
20250108012257978|16.79129
20250108012358411|16.79129
20250108012458496|16.79129
20250108012558538|16.90018
20250108012658657|16.81854
20250108012758722|16.79129
20250108012858743|16.81854
20250108013228481|18.50363
20250108013756303|16.57346
20250108014646493|20.18707
20250108014859853|16.95459
20250108014959863|16.79129
20250108015059875|17.28104
20250108015159901|16.7641
20250108015259981|16.73685
20250108015400764|16.81854
20250108015500867|16.79129
20250108015600887|16.7641
20250108015700973|16.81854
20250108015801732|16.84573
20250108015901791|16.90018
20250108020002656|16.92737
20250108020102779|16.79129
20250108020202821|16.81854
20250108020302922|16.84573
20250108020402972|16.84573
20250108020502987|16.65518
20250108020603331|18.42218
20250108020703902|16.81854
20250108020803953|16.87296
20250108020904774|16.79129
20250108021004790|16.81854
20250108021104835|16.81854
20250108021204895|16.79129
20250108021304967|17.85184
20250108021405760|16.81854
20250108021505875|16.65518
20250108021605905|16.7641
20250108021705999|16.79129
20250108021806776|16.81854
20250108021907246|17.79745
20250108022007615|16.7641
20250108022107935|16.7641
20250108022207962|16.81854
20250108022307968|14.60593
20250108022408671|16.79129
20250108022508742|16.70963
20250108022608781|16.90018
20250108022708871|16.92737
20250108022808889|16.7641
20250108022909437|16.84573
20250108023602518|16.65518
20250108023727949|16.73685
20250108023828528|16.87296
20250108023928606|16.90018
20250108024028679|16.7641
20250108024128931|16.90018
20250108024228979|16.87296
20250108024328996|17.03622
20250108024556100|16.90018
20250108024656764|17.06342
20250108024756888|16.92737
20250108024856999|16.79129
20250108024957103|16.87296
20250108025057679|16.92737
20250108025157867|16.65518
20250108025257880|16.84573
20250108025357966|16.98184
20250108025458621|18.91092
20250108025558658|16.81854
20250108025658666|16.7641
20250108025758775|16.84573
20250108025858808|16.65518
20250108025958814|16.79129
20250108030058917|16.79129
20250108030159227|16.60071
20250108030259567|16.70963
20250108030359794|16.81854
20250108030459816|14.93494
20250108030559936|16.81854
20250108030659937|16.81854
20250108030759979|16.57346
20250108030900553|22.25549
20250108031551484|17.33542
20250108031651545|16.70963
20250108031751715|16.79129
20250108031851796|16.90018
20250108031951920|16.92737
20250108032051949|16.95459
20250108032529160|16.79129
20250108032629530|16.90018
20250108032729537|16.81854
20250108032829613|16.79129
20250108032929794|16.81854
20250108033029822|16.79129
20250108033129857|16.70963
20250108033229926|16.95459
20250108033330251|16.79129
20250108034240764|16.84573
20250108034340886|16.65518
20250108034440997|16.70963
20250108034541105|16.90018
20250108034641150|16.81854
20250108034741230|16.79129
20250108034841714|16.81854
20250108034941800|16.84573
20250108035041912|16.81854
20250108035141947|16.87296
20250108035242119|16.81854
20250108035342160|16.92737
20250108035442858|16.95459
20250108035542872|16.79129
20250108035642937|16.90018
20250108035743154|16.90018
20250108035843585|16.73685
20250108035943610|16.84573
20250108040043669|16.84573
20250108040143887|16.87296
20250108040243906|16.92737
20250108040343988|16.90018
20250108040444849|16.84573
20250108040544933|17.17224
20250108040644978|16.81854
20250108040745363|16.90018
20250108040845579|16.84573
20250108040945614|16.95459
20250108041045667|16.90018
20250108041145669|16.73685
20250108041245744|16.92737
20250108041345787|16.87296
20250108041445811|16.70963
20250108041545878|16.87296
20250108041645898|16.92737
20250108041745911|16.92737
20250108041845961|16.98184
20250108041946191|16.92737
20250108042046760|16.92737
20250108042146781|16.98184
20250108042246861|16.90018
20250108042346896|16.6824
20250108042446929|16.90018
20250108042546954|16.81854
20250108042647555|16.70963
20250108042747639|16.92737
20250108042847684|16.7641
20250108042947805|16.57346
20250108043047845|16.84573
20250108043147871|16.92737
20250108043247902|16.87296
20250108043347996|17.09064
20250108043448541|16.95459
20250108043548636|16.95459
20250108043648731|16.92737
20250108043748741|17.03622
20250108043848773|16.92737
20250108043948779|17.09064
20250108044048821|16.95459
20250108044148870|16.95459
20250108044249377|17.11786
20250108044349704|16.95459
20250108044449787|17.03622
20250108044549879|16.90018
20250108044649918|16.95459
20250108044749987|16.92737
20250108044850190|16.95459
20250108044950235|16.92737
20250108045050340|17.06342
20250108045150780|17.38977
20250108045250798|16.70963
20250108045350803|16.92737
20250108045450917|16.98184
20250108045551323|16.81854
20250108045651398|16.92737
20250108045751797|16.95459
20250108045851818|16.90018
20250108045951849|16.95459
20250108050051902|16.90018
20250108050152776|16.95459
20250108050252886|16.95459
20250108050352913|16.92737
20250108050452996|16.95459
20250108050553300|17.14505
20250108050653707|16.95459
20250108050753771|16.98184
20250108050853792|16.95459
20250108050953908|16.92737
20250108051053915|16.90018
20250108051154205|16.95459
20250108051254334|15.48218
20250108051354432|16.95459
20250108051454510|16.90018
20250108051554604|16.90018
20250108051654608|17.03622
20250108051754730|17.14505
20250108051854734|16.70963
20250108051954752|16.90018
20250108052054794|16.92737
20250108052154899|16.90018
20250108052255828|16.95459
20250108052356402|16.95459
20250108052456508|16.92737
20250108052556619|16.95459
20250108052656855|16.57346
20250108052756929|16.92737
20250108052857518|16.95459
20250108052957715|17.009
20250108053057812|17.009
20250108053157966|17.03622
20250108053258356|17.03622
20250108053358408|16.92737
20250108053458577|16.92737
20250108053558609|16.98184
20250108053658678|17.009
20250108053758734|16.98184
20250108053858784|17.03622
20250108053958816|16.84573
20250108054058840|16.62793
20250108054158901|17.06342
20250108054711282|16.92737
20250108054811761|17.17224
20250108054911763|17.03622
20250108055610573|16.95459
20250108055710667|17.009
20250108055810669|17.09064
20250108055910695|17.19943
20250108060010784|17.3082
20250108060110814|17.14505
20250108060210853|17.09064
20250108060310857|17.03622
20250108060410925|17.03622
20250108060511607|17.06342
20250108060611609|17.03622
20250108060711659|16.98184
20250108060811725|17.77032
20250108060911789|17.06342
20250108061011895|17.14505
20250108061111988|17.09064
20250108061212866|17.03622
20250108061312909|16.95459
20250108061412965|17.06342
20250108061513298|16.98184
20250108061613968|17.14505
20250108061714232|17.03622
20250108061815223|16.98184
20250108061915560|17.03622
20250108062015654|17.03622
20250108062115765|16.87296
20250108062215773|17.06342
20250108062315937|17.14505
20250108062415951|17.03622
20250108062515954|17.06342
20250108062616678|16.90018
20250108062716792|17.19943
20250108062816902|17.03622
20250108062916928|17.09064
20250108063016962|17.14505
20250108063116989|17.09064
20250108063217954|17.28104
20250108063318526|17.17224
20250108063418599|14.79791
20250108063518617|17.14505
20250108063853794|16.41
20250108063953918|17.03622
20250108064053995|17.03622
20250108064154240|17.3082
20250108064254570|17.06342
20250108064354666|17.14505
20250108064454768|17.09064
20250108064555615|17.03622
20250108064655709|16.81854
20250108064755785|17.06342
20250108064855874|17.09064
20250108064955916|17.17224
20250108065055955|17.14505
20250108065156108|17.06342
20250108065256767|17.06342
20250108065356926|17.06342
20250108065457438|16.98184
20250108065557476|17.09064
20250108065657898|17.14505
20250108065757979|17.06342
20250108065857986|17.17224
20250108065958943|17.14505
20250108070059569|17.09064
20250108070159581|17.17224
20250108070259650|17.14505
20250108070359730|17.06342
20250108070459849|17.06342
20250108070559920|17.14505
20250108070659944|17.14505
20250108070759957|17.25385
20250108070900148|16.95459
20250108071000735|17.06342
20250108071100866|16.79129
20250108071200906|17.03622
20250108071301110|17.06342
20250108071401192|17.82468
20250108071501932|17.03622
20250108071601952|17.38977
20250108071702546|17.06342
20250108071802611|17.03622
20250108071902746|17.06342
20250108072002753|17.06342
20250108072102783|17.09064
20250108072202785|17.06342
20250108072302865|17.06342
20250108072402882|17.06342
20250108072502999|17.09064
20250108072603380|17.17224
20250108072703390|16.92737
20250108072803508|17.19943
20250108072903805|16.90018
20250108073003814|17.22662
20250108073103881|17.17224
20250108073204750|17.22662
20250108073304855|17.06342
20250108073404870|17.09064
20250108073504873|17.14505
20250108073604978|17.06342
20250108073704984|17.71594
20250108073804993|17.14505
20250108073905992|16.98184
20250108074006829|17.47134
20250108074106853|17.47134
20250108074206918|17.06342
20250108074306929|18.09634
20250108074407255|17.14505
20250108074507870|17.17224
20250108074608494|17.09064
20250108074708536|17.17224
20250108074808655|17.09064
20250108074908686|17.14505
20250108075008787|17.38977
20250108075108893|17.06342
20250108075209482|17.19943
20250108075309607|17.009
20250108075409725|17.14505
20250108075509775|17.55292
20250108075609782|17.11786
20250108075709870|17.25385
20250108075809927|17.14505
20250108075910431|17.06342
20250108080010492|17.14505
20250108080110528|17.11786
20250108080210552|17.03622
20250108080310827|16.95459
20250108080410856|17.03622
20250108080510917|17.11786
20250108080610994|17.06342
20250108080711869|17.03622
20250108080811955|17.06342
20250108080912574|17.06342
20250108081012918|17.11786
20250108081113361|17.06342
20250108081213955|17.06342
20250108081314110|17.14505
20250108081414959|17.09064
20250108081515113|17.44418
20250108081615558|17.06342
20250108081715810|17.19943
20250108081815990|17.11786
20250108081916879|17.06342
20250108082016986|17.09064
20250108082116993|17.03622
20250108082217122|17.14505
20250108082317320|17.14505
20250108082417935|17.11786
20250108082517986|16.90018
20250108082618856|17.19943
20250108082719875|17.14505
20250108082819931|17.06342
20250108082919962|17.14505
20250108083019996|16.95459
20250108083120113|17.19943
20250108083220232|17.03622
20250108083320545|17.17224
20250108083420606|17.25385
20250108083520609|17.09064
20250108083620639|16.79129
20250108083720673|17.03622
20250108083820845|17.09064
20250108084852804|17.03622
20250108084953882|17.03622
20250108085053997|17.03622
20250108085153999|16.98184
20250108085254195|17.03622
20250108085354657|17.03622
20250108085454967|17.03622
20250108085555663|17.03622
20250108085655715|17.06342
20250108085755915|16.73685
20250108085856195|16.98184
20250108085956240|17.06342
20250108090056325|17.03622
20250108090156358|17.09064
20250108090256404|16.51898
20250108091836112|16.98184
20250108091936231|17.03622
20250108092036541|17.14505
20250108092548514|17.06342
20250108092648866|17.03622
20250108092748875|16.98184
20250108092848979|17.03622
20250108092949678|17.14505
20250108093049705|17.03622
20250108093149781|17.03622
20250108093249801|17.06342
20250108093349850|17.03622
20250108093449937|17.09064
20250108093549939|17.03622
20250108093650434|16.81854
20250108093750772|17.009
20250108093851663|16.92737
20250108093951664|12.814
20250108094051675|17.06342
20250108094151696|17.09064
20250108094251823|16.98184
20250108094351892|17.14505
20250108094451909|16.98184
20250108094551942|17.14505
20250108094652650|17.11786
20250108095329308|17.03622
20250108095429347|16.98184
20250108095529550|17.11786
20250108095629727|17.03622
20250108095729795|17.03622
20250108095829815|17.03622
20250108095929928|17.14505
20250108100029942|17.03622
20250108100740148|16.84573
20250108100840183|17.06342
20250108100940648|16.95459
20250108101040657|16.92737
20250108101140675|17.03622
20250108101240748|17.11786
20250108101340821|17.14505
20250108101440905|17.009
20250108101540938|17.03622
20250108101641597|17.009
20250108101741701|18.04196
20250108101841818|16.79129
20250108101941910|17.36261
20250108102042168|16.95459
20250108102450816|16.98184
20250108102550828|17.14505
20250108102650907|17.009
20250108102750951|16.98184
20250108102850992|16.21921
20250108102951383|17.009
20250108103051601|17.03622
20250108103151902|17.03622
20250108103251911|17.19943
20250108103351969|17.06342
20250108103452325|16.49173
20250108103552365|16.49173
20250108103652639|17.03622
20250108103752688|16.98184
20250108103852759|16.95459
20250108103952852|17.17224
20250108104052873|17.06342
20250108104152914|16.90018
20250108104252937|17.009
20250108104352945|17.06342
20250108104453165|16.98184
20250108104553934|16.95459
20250108104653960|17.03622
20250108104754503|16.98184
20250108104854523|17.03622
20250108104954691|17.009
20250108105054722|17.22662
20250108105154803|17.009
20250108105254911|17.009
20250108105354976|16.92737
20250108105455107|16.95459
20250108105555289|16.95459
20250108105655613|17.06342
20250108105755930|17.03622
20250108105856215|17.009
20250108105956908|16.92737
20250108110056997|16.79129
20250108110157122|16.98184
20250108110257612|16.81854
20250108110357748|16.95459
20250108110457819|16.92737
20250108110557916|16.81854
20250108110657940|16.98184
20250108110758286|16.98184
20250108110858386|16.95459
20250108110958899|17.009
20250108111058944|16.79129
20250108111159533|17.03622
20250108111259750|16.98184
20250108111359826|17.11786
20250108111459983|17.03622
20250108111600476|16.92737
20250108111700907|16.79129
20250108111800939|17.06342
20250108111901594|17.06342
20250108114225538|17.03622
20250108114325624|17.11786
20250108114425644|16.65518
20250108114525659|17.06342
20250108114625680|17.11786
20250108114725747|17.009
20250108114825889|17.03622
20250108114926151|17.14505
20250108115026464|17.06342
20250108115717799|17.06342
20250108115817810|17.06342
20250108115917898|17.17224
20250108120017986|17.09064
20250108120118148|17.03622
20250108120218462|17.03622
20250108120319523|17.17224
20250108120419600|17.06342
20250108120519609|17.03622
20250108120619626|17.14505
20250108120719681|17.03622
20250108120819753|16.49173
20250108120919867|17.09064
20250108121019978|17.09064
20250108121120253|17.03622
20250108121220843|17.11786
20250108121320845|17.06342
20250108121420847|17.009
20250108121520851|17.14505
20250108121620975|17.52573
20250108121721624|17.14505
20250108121821858|17.17224
20250108121921920|17.03622
20250108122021927|17.14505
20250108122121961|16.98184
20250108122222655|17.06342
20250108122322685|19.23669
20250108122422755|15.40018
20250108122522845|17.3082
20250108122622918|17.19943
20250108122722931|17.009
20250108122822953|17.17224
20250108122922963|17.14505
20250108123023526|17.06342
20250108123123632|17.03622
20250108123223642|17.17224
20250108123323737|17.009
20250108123423806|17.09064
20250108123523937|16.98184
20250108123623994|17.19943
20250108123724821|17.17224
20250108123824894|17.28104
20250108123924990|17.14505
20250108124025882|17.3082
20250108124559896|17.28104
20250108124659970|16.70963
20250108124800416|18.39502
20250108124900530|17.14505
20250108125000600|16.92737
20250108125100670|17.98764
20250108125200774|17.14505
20250108125300858|17.14505
20250108125400955|17.06342
20250108125501298|17.22662
20250108125601390|17.19943
20250108130129980|17.22662
20250108130229995|17.19943
20250108130330920|17.66159
20250108130430981|17.17224
20250108130531413|17.19943
20250108130631520|17.17224
20250108130732521|17.28104
20250108130832549|17.28104
20250108130932647|17.25385
20250108131032973|17.17224
20250108131133799|17.14505
20250108131233875|17.17224
20250108131333899|18.77515
20250108131433995|17.19943
20250108131534966|16.90018
20250108131634977|17.19943
20250108131734982|17.28104
20250108131835372|17.3082
20250108131935628|17.55292
20250108132036234|17.25385
20250108132136246|17.06342
20250108132236356|17.44418
20250108132336743|17.14505
20250108132436791|17.17224
20250108132536866|17.17224
20250108132636885|17.19943
20250108132737116|17.41696
20250108132837596|17.009
20250108132937648|17.41696
20250108133037762|17.38977
20250108133137764|17.28104
20250108133237798|17.3082
20250108133337915|17.06342
20250108133437983|17.3082
20250108133538857|17.55292
20250108134029391|17.44418
20250108134129606|17.3082
20250108134229814|17.36261
20250108134329887|17.25385
20250108134429912|17.33542
20250108134530851|17.36261
20250108134630889|17.36261
20250108134731505|17.25385
20250108134831516|17.36261
20250108134931528|17.36261
20250108135031644|17.38977
20250108135131761|17.41696
20250108135231968|17.47134
20250108135332438|17.41696
20250108135432491|17.33542
20250108135532516|17.68878
20250108135632874|17.41696
20250108135732989|17.3082
20250108135833108|17.44418
20250108135933305|17.19943
20250108140033499|17.36261
20250108140133546|17.55292
20250108140233611|17.44418
20250108140333651|17.47134
20250108140433669|17.41696
20250108140533768|17.41696
20250108140633858|17.41696
20250108140733977|17.41696
20250108140834460|17.47134
20250108140934833|17.41696
20250108141034863|17.44418
20250108141134939|17.58011
20250108141235619|17.44418
20250108141335648|17.77032
20250108141435679|16.90018
20250108141535822|17.47134
20250108141635926|17.44418
20250108141736275|17.06342
20250108141836276|17.55292
20250108141936910|17.36261
20250108142036933|17.47134
20250108142137354|17.55292
20250108142237607|17.47134
20250108142337717|17.55292
20250108142437793|17.47134
20250108142537900|17.44418
20250108142637903|17.52573
20250108142737948|17.52573
20250108142837961|17.47134
20250108142938210|17.58011
20250108143038713|17.47134
20250108143138814|17.41696
20250108143238876|17.77032
20250108143338924|17.52573
20250108143438928|17.4985
20250108143539176|17.55292
20250108143639177|17.4985
20250108143739265|17.58011
20250108143839381|17.44418
20250108143939717|17.55292
20250108144039790|17.55292
20250108144139869|17.4985
20250108144239935|17.58011
20250108144339954|17.58011
20250108144440297|17.55292
20250108144540595|17.4985
20250108144640639|17.41696
20250108144740679|17.58011
20250108144840729|17.52573
20250108144940762|17.58011
20250108145040854|17.52573
20250108145140871|18.91092
20250108145240975|17.58011
20250108145340987|21.19293
20250108145441961|18.42218
20250108145542307|17.47134
20250108145642386|17.52573
20250108145742605|17.58011
20250108145842668|17.55292
20250108145942891|17.52573
20250108150042896|17.79745
20250108150142982|17.47134
20250108150243641|17.68878
20250108150343676|17.55292
20250108150443722|17.55292
20250108150543760|17.58011
20250108150643948|17.52573
20250108150744245|17.52573
20250108150844823|16.79129
20250108150944932|17.52573
20250108151045443|17.4985
20250108151145476|17.4985
20250108151245721|17.47134
20250108151345763|17.47134
20250108151445862|17.28104
20250108151545863|17.4985
20250108151645891|17.55292
20250108151745892|17.58011
20250108151845928|17.52573
20250108151945982|17.55292
20250108152046911|17.52573
20250108152147734|17.55292
20250108152247770|17.55292
20250108152347827|17.52573
20250108152447870|17.58011
20250108152547904|17.55292
20250108152648431|17.52573
20250108152748935|17.55292
20250108152849786|17.77032
20250108152949866|17.52573
20250108153049993|17.38977
20250108153150231|17.52573
20250108153250579|17.66159
20250108153350612|17.52573
20250108153450880|17.66159
20250108153550884|17.52573
20250108153650998|17.63443
20250108153751173|17.68878
20250108153851231|17.28104
20250108153951951|17.55292
20250108154159313|17.58011
20250108154259620|17.55292
20250108154359662|17.58011
20250108154459728|17.63443
20250108154600402|17.60727
20250108154700490|17.28104
20250108154800520|17.3082
20250108154900883|19.80685
20250108155000937|17.60727
20250108155100992|17.58011
20250108155917405|17.22662
20250108160017610|14.98972
20250108160117857|17.38977
20250108160218181|17.55292
20250108160318184|17.58011
20250108161054377|17.58011
20250108161154431|17.60727
20250108161254480|17.60727
20250108161354519|17.55292
20250108161454553|17.63443
20250108161554963|17.60727
20250108161654975|17.58011
20250108161755261|17.55292
20250108161855354|17.60727
20250108161955375|17.58011
20250108162055406|17.58011
20250108162155883|17.4985
20250108162905342|17.55292
20250108163005650|17.55292
20250108163105659|17.4985
20250108163205781|17.58011
20250108163305883|17.47134
20250108163406153|17.55292
20250108163506243|17.52573
20250108163606437|17.55292
20250108163707100|17.55292
20250108163807572|17.58011
20250108163907597|17.55292
20250108164007656|17.52573
20250108164107660|17.41696
20250108164207673|18.20493
20250108164307780|17.47134
20250108164407820|17.55292
20250108164508666|17.52573
20250108164608731|17.52573
20250108164708815|17.52573
20250108164808823|17.41696
20250108164908848|17.66159
20250108165008900|17.47134
20250108165109217|17.52573
20250108165209581|17.52573
20250108165309642|17.4985
20250108165409744|17.44418
20250108165509755|17.52573
20250108170709795|17.4985
20250108170809876|17.52573
20250108170909978|17.52573
20250108171009987|17.41696
20250108171110252|17.47134
20250108171210631|17.52573
20250108171310687|17.52573
20250108171410726|17.4985
20250108171510849|17.55292
20250108171610915|17.55292
20250108171711138|17.4985
20250108171811637|17.52573
20250108171911744|17.52573
20250108172011809|17.52573
20250108172111921|17.68878
20250108172211926|17.52573
20250108172311987|17.44418
20250108172412102|17.52573
20250108172512130|17.41696
20250108172612600|17.52573
20250108173120261|17.44418
20250108173220673|17.33542
20250108173320891|17.4985
20250108173420956|17.44418
20250108173521711|17.47134
20250108173621747|20.13275
20250108173721805|17.52573
20250108173822783|17.44418
20250108174815211|17.38977
20250108174915611|17.58011
20250108175015680|17.41696
20250108175115907|17.41696
20250108180732919|17.17224
20250108180833531|17.41696
20250108180933642|17.47134
20250108181033659|17.44418
20250108182024519|17.58011
20250108182124829|17.41696
20250108182224931|17.28104
20250108182325570|17.33542
20250108182425637|17.3082
20250108182525675|17.38977
20250108182625731|17.19943
20250108182725813|17.3082
20250108182825916|17.28104
20250108182925920|17.38977
20250108183025947|17.25385
20250108183125983|17.3082
20250108183226383|17.82468
20250108183326475|17.3082
20250108183426478|17.28104
20250108183526491|17.41696
20250108185243311|17.17224
20250108185343381|17.33542
20250108185443489|17.17224
20250108185543869|17.44418
20250108191833813|17.22662
20250108191933917|17.17224
20250108192033996|17.19943
20250108192134300|17.28104
20250108192234347|17.19943
20250108192334479|17.19943
20250108192434516|17.28104
20250108192534537|17.17224
20250108192634651|16.95459
20250108192734879|17.22662
20250108192834947|17.19943
20250108192935925|17.19943
20250108193035951|17.33542
20250108193136711|17.28104
20250108193236723|17.19943
20250108193336847|17.25385
20250108193436894|17.17224
20250108193536973|17.22662
20250108193637338|17.19943
20250108193737456|17.19943
20250108193837647|17.17224
20250108193937761|17.22662
20250108194037815|17.28104
20250108194137902|17.28104
20250108194238598|17.28104
20250108194338622|17.19943
20250108194438729|16.49173
20250108194538827|17.14505
20250108194638857|17.06342
20250108194738860|17.3082
20250108194838908|17.19943
20250108194938988|17.17224
20250108195039209|17.36261
20250108195139227|17.25385
20250108195239258|17.28104
20250108195339266|17.28104
20250108195439858|17.19943
20250108195539942|17.22662
20250108195640299|17.19943
20250108195740513|17.19943
20250108195840807|17.3082
20250108195940859|17.17224
20250108200040896|17.19943
20250108200141107|17.22662
20250108200241885|17.22662
20250108200341928|17.28104
20250108200441947|17.17224
20250108200542632|18.1506
20250108200642647|16.79129
20250108200742734|17.11786
20250108200843360|17.19943
20250108200943583|17.3082
20250108201043619|17.17224
20250108201143680|17.3082
20250108201243684|11.22498
20250108201343723|17.19943
20250108201443805|17.19943
20250108201543900|17.3082
20250108201644929|17.03622
20250108201745626|17.17224
20250108201845729|17.3082
20250108201945913|17.17224
20250108202045950|17.17224
20250108202146225|16.92737
20250108202246232|17.17224
20250108202346242|17.19943
20250108202446695|17.19943
20250108202546771|17.14505
20250108202646816|17.28104
20250108202746849|17.28104
20250108202846866|17.17224
20250108202946940|17.19943
20250108203046945|17.17224
20250108203147127|17.06342
20250108203247217|17.19943
20250108203347257|17.19943
20250108203447787|17.17224
20250108203547926|16.98184
20250108203647985|17.33542
20250108203748345|17.17224
20250108203848347|17.25385
20250108203948387|17.19943
20250108204048444|17.25385
20250108204148476|17.19943
20250108204248518|17.11786
20250108204348630|17.28104
20250108204448990|18.82947
20250108204549332|17.55292
20250108204649435|17.17224
20250108204749522|17.28104
20250108204849538|17.14505
20250108204949598|17.09064
20250108205049663|17.14505
20250108205149725|17.36261
20250108205249746|17.19943
20250108205349763|17.14505
20250108205449856|17.11786
20250108205549926|17.19943
20250108205650188|17.14505
20250108205750306|17.14505
20250108205850427|17.22662
20250108205950533|17.14505
20250108210050542|17.19943
20250108210150947|17.28104
20250108210251317|17.17224
20250108210351841|17.14505
20250108210451881|17.22662
20250108210552190|17.17224
20250108210652239|17.22662
20250108210752841|17.14505
20250108210852883|17.22662
20250108210952933|17.19943
20250108211052935|17.28104
20250108211153388|17.17224
20250108211253626|17.19943
20250108211353675|17.28104
20250108211453774|16.70963
20250108211553875|17.17224
20250108211653982|17.19943
20250108211754107|17.19943
20250108212809842|17.3082
20250108212909892|17.28104
20250108213009936|17.17224
20250108213109976|17.28104
20250108213210539|17.19943
20250108215022395|17.17224
20250108215122957|17.36261
20250108215222986|17.36261
20250108220201750|17.3082
20250108220301804|17.33542
20250108220401972|17.41696
20250108220502517|17.33542
20250108220603108|17.28104
20250108220703111|17.38977
20250108220803234|17.3082
20250108220903350|17.3082
20250108221003395|17.3082
20250108221103850|17.25385
20250108221204948|17.36261
20250108221305278|17.36261
20250108221405744|17.28104
20250108221505862|17.19943
20250108221605870|17.22662
20250108221706577|17.28104
20250108221806937|17.3082
20250108221906992|17.38977
20250108222007412|17.28104
20250108222107476|17.28104
20250108222208538|17.19943
20250108222308541|17.28104
20250108222408601|17.3082
20250108222508642|17.28104
20250108222608818|17.28104
20250108222708857|17.3082
20250108222808864|17.36261
20250108222908942|17.3082
20250108223009963|17.28104
20250108223110657|17.3082
20250108223210677|17.36261
20250108223310923|17.3082
20250108223410942|17.3082
20250108223511169|17.38977
20250108223611512|17.36261
20250108223711964|17.25385
20250108223811977|17.25385
20250108223912751|17.3082
20250108224012850|17.3082
20250108224112915|17.3082
20250108224212979|17.25385
20250108224313788|17.3082
20250108224413799|17.36261
20250108224513807|17.66159
20250108224613913|17.38977
20250108225126436|17.28104
20250108225226455|17.19943
20250108225326731|17.33542
20250108225427379|17.33542
20250108225527462|17.44418
20250108225627744|17.17224
20250108225727785|17.41696
20250108225827914|17.33542
20250108225927917|17.3082
20250108230027949|17.98764
20250108230128137|17.36261
20250108230228909|17.879
20250108230328924|17.36261
20250108230429170|17.3082
20250108230529717|17.58011
20250108230629946|17.28104
20250108230730632|17.17224
20250108230830672|17.44418
20250108230930682|17.28104
20250108231030728|17.36261
20250108231130730|18.20493
20250108231230782|17.58011
20250108231330790|17.58011
20250108231430872|17.28104
20250108231531933|17.36261
20250108231631963|17.41696
20250108231732687|17.25385
20250108231832779|17.41696
20250108231932904|16.92737
20250108232032989|17.41696
20250108232133148|17.36261
20250108232233728|17.36261
20250108232333807|17.47134
20250108232433921|17.44418
20250108232533929|17.52573
20250108232634956|17.52573
20250108232735518|17.33542
20250108232835838|17.36261
20250108232935863|17.55292
20250108233035933|17.33542
20250108233135994|17.36261
20250108233236449|17.3082
20250108233336901|17.41696
20250108233436903|17.3082
20250108233537112|17.44418
20250108233637547|17.41696
20250108233737551|17.36261
20250108233837728|17.3082
20250108233938511|17.36261
20250108234038619|17.3082
20250108234138732|17.36261
20250108234238851|17.41696
20250108234338906|17.41696
20250108234439173|17.38977
20250108234539772|17.25385
20250108234639796|17.58011
20250108234739887|17.3082
20250108234839920|17.41696
20250108234940175|17.38977
20250108235040259|17.36261
20250108235140365|17.44418
20250108235240439|17.36261
20250108235340538|17.36261
20250108235440597|17.41696
20250108235540867|17.44418
20250108235640984|17.28104
20250108235741941|17.41696
20250108235842202|17.38977
20250108235942246|17.44418