20250109000042939|17.47134
20250109000143460|17.58011
20250109000243578|17.52573
20250109000343775|17.38977
20250109000443823|17.3082
20250109000543885|17.38977
20250109000643906|17.41696
20250109000743985|17.41696
20250109000844437|17.44418
20250109000944736|17.41696
20250109001044766|17.4985
20250109001145294|17.47134
20250109001245390|17.82468
20250109001345809|17.47134
20250109001445925|17.44418
20250109001545932|17.28104
20250109001646397|17.14505
20250109001746604|17.41696
20250109001846642|17.41696
20250109001946731|17.41696
20250109002046933|17.71594
20250109002147159|17.38977
20250109002247992|23.65073
20250109002348991|17.36261
20250109002449995|14.16653
20250109002550278|17.17224
20250109002650395|17.41696
20250109002750604|17.38977
20250109002850660|17.19943
20250109002950776|17.41696
20250109003050941|17.28104
20250109003151405|17.52573
20250109003251929|17.55292
20250109003352254|17.17224
20250109003452710|17.38977
20250109003552775|17.36261
20250109003652820|17.52573
20250109003752838|17.41696
20250109003852881|17.36261
20250109003952933|17.33542
20250109004052934|17.36261
20250109004153422|21.4379
20250109004254489|17.41696
20250109004354537|17.36261
20250109004454619|17.36261
20250109004554857|17.28104
20250109004654917|17.3082
20250109004755211|17.55292
20250109004855452|17.38977
20250109004955511|17.33542
20250109005056234|17.58011
20250109010713798|17.41696
20250109012052825|17.79745
20250109013522942|17.3082
20250109014327890|17.33542
20250109014756831|17.3082
20250109015241614|17.3082
20250109015514481|17.25385
20250109015614486|17.3082
20250109015714678|17.71594
20250109015814952|17.06342
20250109015914994|17.38977
20250109020014998|17.25385
20250109020115597|17.36261
20250109020215654|17.38977
20250109020315794|17.36261
20250109020415819|17.28104
20250109020515927|16.79129
20250109020616504|17.33542
20250109020716540|17.4985
20250109020816621|17.41696
20250109020916678|17.19943
20250109021016779|17.28104
20250109021116884|17.33542
20250109021216951|17.03622
20250109021317250|17.36261
20250109021417370|17.4985
20250109021517391|17.19943
20250109021617648|17.55292
20250109021717869|17.38977
20250109021817886|17.36261
20250109021918701|17.3082
20250109022018775|17.36261
20250109022118853|17.28104
20250109022218918|17.3082
20250109022318932|17.33542
20250109022418949|17.36261
20250109022519601|17.3082
20250109022619839|17.3082
20250109022720358|17.41696
20250109023438328|17.28104
20250109023555465|17.25385
20250109023655520|17.38977
20250109030711536|17.3082
20250109030830846|17.14505
20250109030930860|17.28104
20250109031030881|17.17224
20250109031934614|17.19943
20250109032034732|18.04196
20250109032134782|17.3082
20250109032234893|17.22662
20250109032334911|17.3082
20250109032434940|17.41696
20250109032535570|17.36261
20250109033207629|17.28104
20250109033307704|17.3082
20250109033407761|17.3082
20250109034229475|17.17224
20250109034329537|17.3082
20250109034429645|17.19943
20250109035434749|17.79745
20250109035534766|17.19943
20250109035634845|17.14505
20250109035734965|17.22662
20250109035835818|17.25385
20250109040637395|17.28104
20250109040737411|17.22662
20250109040837423|17.19943
20250109044141319|17.33542
20250109044241525|17.19943
20250109044341530|17.22662
20250109044441690|17.25385
20250109044541725|16.98184
20250109044642561|17.11786
20250109044742662|17.22662
20250109045939937|17.14505
20250109050040334|17.17224
20250109050140387|17.14505
20250109050240497|17.19943
20250109050340763|17.14505
20250109050440884|17.19943
20250109050541817|17.06342
20250109050641822|17.19943
20250109050741929|17.17224
20250109050842287|17.25385
20250109050942394|17.3082
20250109051042473|17.36261
20250109051142493|16.95459
20250109051242603|17.09064
20250109051342676|17.14505
20250109051442920|17.14505
20250109051543315|17.03622
20250109051643432|17.17224
20250109053418451|17.06342
20250109053518598|17.19943
20250109053618658|17.25385
20250109053718907|17.19943
20250109053819505|17.03622
20250109053919644|17.14505
20250109054019872|17.06342
20250109054119994|17.19943
20250109054220390|17.03622
20250109054320580|17.28104
20250109054420673|17.17224
20250109054520745|17.14505
20250109054621167|17.14505
20250109054721206|17.14505
20250109055736912|17.14505
20250109055836997|17.17224
20250109055937775|17.3082
20250109060037796|17.14505
20250109060137803|17.11786
20250109060237926|17.14505
20250109060338127|17.19943
20250109060439711|17.52573
20250109060539781|17.009
20250109060639875|17.11786
20250109060739973|16.87296
20250109060840432|17.55292
20250109060941636|17.14505
20250109061041732|17.06342
20250109061141935|17.14505
20250109061241941|17.14505
20250109061341955|17.11786
20250109061442159|17.11786
20250109061542440|16.95459
20250109061642531|17.25385
20250109061742617|17.14505
20250109061842643|17.14505
20250109061942658|16.95459
20250109062042665|16.57346
20250109062142775|17.19943
20250109062242823|17.14505
20250109062342993|17.11786
20250109062443312|17.11786
20250109062543809|17.09064
20250109062643813|17.14505
20250109062743875|17.09064
20250109062843952|17.06342
20250109062944170|17.14505
20250109063044312|17.17224
20250109063144526|16.3555
20250109063755316|17.11786
20250109063855950|17.17224
20250109063956415|17.22662
20250109064056520|17.19943
20250109064803641|17.06342
20250109064903682|17.06342
20250109065003783|17.17224
20250109065103842|17.19943
20250109065203859|17.06342
20250109065303907|17.14505
20250109065403999|17.06342
20250109065504360|17.17224
20250109065604362|17.19943
20250109065704391|17.14505
20250109065804880|16.62793
20250109065904950|17.06342
20250109070005601|17.19943
20250109070105643|17.14505
20250109070205790|17.06342
20250109070305804|17.11786
20250109070405895|16.73685
20250109070505975|17.09064
20250109070606943|17.11786
20250109070706955|17.14505
20250109070807716|17.14505
20250109070907808|17.41696
20250109071537305|16.62793
20250109071637312|17.19943
20250109071737377|17.09064
20250109071837497|15.53683
20250109071937567|17.36261
20250109072037641|17.41696
20250109072137742|17.28104
20250109072237794|17.17224
20250109072337914|17.22662
20250109072437967|17.06342
20250109072538263|17.25385
20250109072638364|17.11786
20250109072738391|17.17224
20250109072838915|17.17224
20250109074341387|17.03622
20250109074441796|17.19943
20250109074541868|17.14505
20250109080457817|17.14505
20250109080557917|17.09064
20250109080657964|17.14505
20250109080758492|17.25385
20250109080858513|17.06342
20250109080958987|17.14505
20250109081059859|17.19943
20250109081159900|17.14505
20250109082536520|17.19943
20250109082636525|17.14505
20250109082736600|17.19943
20250109082836826|17.28104
20250109082936889|17.009
20250109083822307|17.03622
20250109083922601|17.06342
20250109084022625|17.11786
20250109084122931|17.17224
20250109084223216|17.17224
20250109084323547|17.19943
20250109084424611|17.11786
20250109091530413|16.7641
20250109091630537|17.17224
20250109091730602|17.14505
20250109101842432|17.14505
20250109101942525|17.06342
20250109102042618|17.09064
20250109102847294|17.06342
20250109102947394|17.19943
20250109103047495|17.03622
20250109103147906|17.19943
20250109103247941|17.17224
20250109103348465|17.06342
20250109103448492|17.60727
20250109103548995|17.28104
20250109103649118|17.17224
20250109103749119|17.11786
20250109103849244|17.22662
20250109105035920|17.14505
20250109105135956|17.19943
20250109105236385|17.009
20250109105336461|17.14505
20250109105436500|17.19943
20250109105536757|17.38977
20250109105636814|17.17224
20250109105736864|17.14505
20250109105836953|17.14505
20250109105936977|17.09064
20250109110037487|17.36261
20250109110137507|17.11786
20250109110237517|17.06342
20250109110337653|17.14505
20250109110437838|17.19943
20250109110538327|26.44305
20250109110638949|17.14505
20250109110738988|17.19943
20250109110839496|17.14505
20250109111240720|16.95459
20250109111340790|17.41696
20250109111440920|17.36261
20250109111540930|17.3082
20250109112551557|17.58011
20250109112651668|17.66159
20250109112751735|17.52573
20250109112851767|17.36261
20250109112951870|17.79745
20250109113051989|17.33542
20250109113151999|17.47134
20250109113252310|17.28104
20250109113352517|16.08282
20250109113452543|17.52573
20250109113552622|17.44418
20250109113652731|17.44418
20250109113752744|17.66159
20250109114550943|17.11786
20250109114651694|17.47134
20250109114751794|17.41696
20250109114852600|17.4985
20250109114952667|17.36261
20250109115052708|17.52573
20250109115152730|17.52573
20250109115252731|17.41696
20250109115353676|17.44418
20250109115453774|17.36261
20250109115553817|17.79745
20250109115653892|17.55292
20250109115753948|17.36261
20250109115853973|17.36261
20250109115954405|17.33542
20250109120054488|17.38977
20250109120154507|17.41696
20250109120254763|17.03622
20250109120354847|17.41696
20250109120454946|17.4985
20250109120554968|17.41696
20250109120655436|17.36261
20250109120755476|17.28104
20250109120855529|17.4985
20250109120955650|17.3082
20250109121055664|17.36261
20250109121155950|17.77032
20250109121256679|17.28104
20250109121356843|17.47134
20250109121456904|17.36261
20250109121556932|17.36261
20250109121657517|17.41696
20250109121757982|17.44418
20250109121858703|17.38977
20250109121958718|17.33542
20250109122058739|17.41696
20250109122158740|17.06342
20250109122258849|17.3082
20250109122358862|17.33542
20250109122458892|17.33542
20250109122558974|17.3082
20250109122658979|17.36261
20250109122759595|17.3082
20250109122859667|17.3082
20250109122959784|17.3082
20250109123059818|17.41696
20250109123159884|17.33542
20250109123259906|17.33542
20250109123400133|17.3082
20250109123500469|17.36261
20250109123600953|17.3082
20250109123700984|17.47134
20250109123801112|17.36261
20250109123901163|17.33542
20250109124001991|17.28104
20250109124102562|17.28104
20250109124202645|17.28104
20250109124302653|17.19943
20250109124402675|17.41696
20250109124502677|17.3082
20250109124602733|17.68878
20250109124702778|17.25385
20250109124802796|17.33542
20250109124902871|17.36261
20250109125003235|17.25385
20250109125103688|17.82468
20250109125203762|17.28104
20250109125303856|17.36261
20250109125403901|16.87296
20250109125503916|17.28104
20250109125603971|17.28104
20250109125704302|17.3082
20250109125804609|16.0556
20250109125904944|17.25385
20250109130004960|17.28104
20250109130105146|17.33542
20250109130205523|17.28104
20250109130305637|17.44418
20250109130405794|17.3082
20250109130505811|17.28104
20250109130605949|17.17224
20250109130706162|17.28104
20250109130806264|17.36261
20250109130906451|17.25385
20250109131006532|17.28104
20250109131106537|16.92737
20250109131206657|17.17224
20250109131306729|17.19943
20250109131406997|17.44418
20250109131507857|17.19943
20250109131607971|17.25385
20250109131708230|17.19943
20250109131808859|17.17224
20250109131909779|16.95459
20250109132009880|17.22662
20250109132109981|17.3082
20250109132210102|17.06342
20250109132310121|17.25385
20250109132410419|17.17224
20250109132510523|17.19943
20250109132610744|17.17224
20250109132710756|17.19943
20250109132810839|17.19943
20250109132910870|17.19943
20250109133010886|17.22662
20250109133110888|17.09064
20250109133210968|16.92737
20250109133311894|16.90018
20250109133411985|17.33542
20250109133512911|17.90616
20250109133613834|17.71594
20250109133713881|17.19943
20250109133813909|17.19943
20250109133913979|17.3082
20250109134014428|17.36261
20250109134114488|17.17224
20250109134214959|17.03622
20250109134315492|17.19943
20250109134415599|17.09064
20250109134515663|17.77032
20250109135405551|17.36261
20250109135505625|17.44418
20250109135605667|17.36261
20250109135705683|17.36261
20250109135805775|17.41696
20250109135905788|17.44418
20250109140005853|17.52573
20250109140105969|17.47134
20250109140206116|17.41696
20250109140306640|17.36261
20250109140406669|17.41696
20250109140506733|17.41696
20250109140606773|17.52573
20250109140706780|17.33542
20250109140806938|17.55292
20250109140906966|17.17224
20250109141007683|17.52573
20250109141107738|17.44418
20250109141207859|17.47134
20250109141307927|17.44418
20250109141407937|17.44418
20250109141508557|17.36261
20250109141609368|17.47134
20250109141709463|17.28104
20250109141809508|17.41696
20250109141909966|17.60727
20250109142010858|17.47134
20250109142110885|17.52573
20250109142210910|17.55292
20250109142310929|17.52573
20250109142411137|17.4985
20250109142511843|15.6188
20250109142611900|17.4985
20250109142712137|17.879
20250109142812171|17.44418
20250109142912711|17.66159
20250109143012767|17.52573
20250109143112882|17.28104
20250109143212988|17.52573
20250109143313350|17.4985
20250109143413654|17.52573
20250109143513760|17.55292
20250109143613856|17.52573
20250109143713978|17.52573
20250109143814565|17.47134
20250109143914602|17.60727
20250109144014631|17.58011
20250109144114746|17.52573
20250109144214754|15.45483
20250109144314782|17.68878
20250109144414824|17.41696
20250109144514900|17.55292
20250109144615234|17.58011
20250109144715569|17.55292
20250109144815672|17.52573
20250109144915781|17.28104
20250109145015787|17.879
20250109145115828|18.04196
20250109145215879|17.68878
20250109145315930|17.68878
20250109145415947|17.60727
20250109145516389|17.63443
20250109145616446|17.63443
20250109145716667|17.82468
20250109145816680|17.82468
20250109145916787|17.68878
20250109150016887|17.63443
20250109150116990|17.68878
20250109150217958|17.68878
20250109150318460|17.71594
20250109150418532|17.77032
20250109150518644|17.82468
20250109150618905|17.74313
20250109150718989|17.90616
20250109150819680|17.77032
20250109150919774|17.82468
20250109151019886|17.82468
20250109151119950|17.82468
20250109151219965|17.879
20250109151320503|17.879
20250109151421101|17.79745
20250109151521673|17.93332
20250109151621738|17.85184
20250109151721792|17.90616
20250109151821819|17.879
20250109151921892|17.90616
20250109152021920|17.90616
20250109152121956|18.20493
20250109152222343|18.39502
20250109152322512|17.98764
20250109152422791|17.96045
20250109152522879|17.90616
20250109152622944|17.98764
20250109152723121|17.98764
20250109152823229|18.31357
20250109152923553|18.04196
20250109153023817|17.98764
20250109153123922|18.04196
20250109153223972|18.04196
20250109153324302|17.98764
20250109153424755|18.17776
20250109153524796|18.09634
20250109153624909|17.98764
20250109153724916|18.04196
20250109153824978|18.06918
20250109153925188|18.06918
20250109154025219|18.09634
20250109154125499|18.12347
20250109154225673|18.12347
20250109154325852|18.1506
20250109154425904|18.17776
20250109154525985|17.98764
20250109154626511|18.06918
20250109154726523|18.20493
20250109154826861|18.17776
20250109154927611|18.20493
20250109155027792|18.17776
20250109155127861|17.96045
20250109155227936|18.17776
20250109155328168|18.20493
20250109155724881|18.04196
20250109155824957|17.93332
20250109155924960|15.97375
20250109160025793|18.20493
20250109160125903|18.04196
20250109160226928|18.53079
20250109160326947|18.25925
20250109160427373|18.44934
20250109160527388|18.12347
20250109160627483|18.23209
20250109160727527|18.28644
20250109160827837|18.09634
20250109160927947|18.17776
20250109161028349|18.50363
20250109161128436|18.25925
20250109161228900|18.31357
20250109161328938|18.28644
20250109161428945|18.42218
20250109161529213|18.28644
20250109161629441|18.31357
20250109161729537|18.20493
20250109161829634|18.28644
20250109161929662|18.31357
20250109162029732|18.31357
20250109162129766|18.85663
20250109162229883|18.31357
20250109162329888|18.31357
20250109162429980|18.39502
20250109162530532|18.34073
20250109162630607|18.31357
20250109162730659|18.28644
20250109162830700|17.68878
20250109162930702|18.39502
20250109163030766|18.17776
20250109163130803|18.31357
20250109163230818|18.36789
20250109163348431|18.36789
20250109163448512|18.36789
20250109163548604|18.50363
20250109163648606|18.23209
20250109163748861|18.31357
20250109163848916|18.31357
20250109163949369|18.20493
20250109164049751|18.31357
20250109164149847|18.34073
20250109164249877|18.36789
20250109164349926|18.34073
20250109164450316|18.36789
20250109164550400|18.42218
20250109164650720|18.31357
20250109164750769|18.23209
20250109164850801|18.39502
20250109164950865|18.25925
20250109165050889|18.42218
20250109165150942|18.20493
20250109165731680|18.28644
20250109165831858|18.28644
20250109165931953|18.06918
20250109170032190|18.31357
20250109170132798|18.34073
20250109170232844|18.1506
20250109170333108|18.39502
20250109170433954|18.39502
20250109170534723|18.31357
20250109170634726|18.39502
20250109170734931|18.36789
20250109170834994|18.28644
20250109170935862|18.31357
20250109171035960|18.28644
20250109171136196|18.42218
20250109171236660|18.28644
20250109171336746|18.28644
20250109171436804|18.39502
20250109171536885|18.25925
20250109171637675|18.25925
20250109171737786|18.28644
20250109171838636|18.31357
20250109171938748|18.20493
20250109172038787|18.25925
20250109172138823|18.25925
20250109172238886|18.28644
20250109172338983|18.42218
20250109172439383|18.23209
20250109172539489|18.28644
20250109172640400|18.17776
20250109172740477|18.39502
20250109172840525|18.25925
20250109172940603|18.17776
20250109173040722|18.69373
20250109173140784|18.12347
20250109173240880|18.1506
20250109173340917|18.25925
20250109173441942|18.25925
20250109173542236|18.1506
20250109173642244|18.20493
20250109173742367|18.20493
20250109173842444|18.17776
20250109173942487|18.06918
20250109174042516|18.20493
20250109174142754|22.63779
20250109174242818|18.04196
20250109174342969|18.23209
20250109174442981|18.04196
20250109174543275|18.1506
20250109174643383|18.17776
20250109174743389|18.06918
20250109174843965|18.12347
20250109174943970|18.04196
20250109175044195|18.74802
20250109175144303|18.12347
20250109175244362|18.17776
20250109175344706|18.17776
20250109175444982|18.09634
20250109175545749|18.12347
20250109175645797|18.12347
20250109175745912|18.17776
20250109175845995|17.879
20250109175946200|18.20493
20250109180046932|18.01483
20250109180146935|18.04196
20250109180247517|18.04196
20250109180347601|18.17776
20250109180447784|18.12347
20250109180547870|18.01483
20250109180647899|18.1506
20250109180747939|18.01483
20250109180848107|18.06918
20250109180948472|18.17776
20250109181510644|17.93332
20250109181610813|17.96045
20250109181710861|17.98764
20250109181810939|17.96045
20250109181911977|18.04196
20250109182012639|17.93332
20250109182112673|18.01483
20250109182212787|18.04196
20250109182312899|18.1506
20250109182412900|17.79745
20250109182513107|17.98764
20250109182613347|17.98764
20250109182713634|18.04196
20250109182813655|17.93332
20250109182914229|17.96045
20250109183014263|17.90616
20250109183114539|17.93332
20250109183214633|17.96045
20250109183314668|17.85184
20250109183414770|17.96045
20250109183514794|17.98764
20250109183614807|17.879
20250109183714874|17.66159
20250109183814994|18.17776
20250109183915497|17.85184
20250109184015597|17.79745
20250109184115626|17.90616
20250109184215743|17.93332
20250109184315814|17.82468
20250109184415889|20.40442
20250109184515924|17.90616
20250109184616251|17.38977
20250109184716584|17.79745
20250109184816826|17.85184
20250109184916866|17.85184
20250109185016880|17.79745
20250109185116989|17.74313
20250109185217324|17.79745
20250109185317764|17.79745
20250109185417784|17.68878
20250109185517882|17.79745
20250109185617891|17.79745
20250109185717928|17.77032
20250109185817995|17.90616
20250109185918515|17.79745
20250109190018838|17.77032
20250109190118987|17.82468
20250109190219796|17.879
20250109190319799|17.74313
20250109190419888|17.77032
20250109190519928|17.98764
20250109190619942|17.85184
20250109190719995|17.68878
20250109190820487|17.82468
20250109190920508|15.86456
20250109191020684|17.79745
20250109191120730|17.82468
20250109191220737|17.85184
20250109191320789|17.79745
20250109191420876|17.74313
20250109191520884|17.79745
20250109191620947|17.93332
20250109191720992|17.74313
20250109191821999|17.55292
20250109191922294|18.01483
20250109192022677|17.82468
20250109192122724|17.82468
20250109192222869|17.66159
20250109192322884|17.14505
20250109192422953|17.77032
20250109192523132|18.1506
20250109192623280|17.79745
20250109192723349|17.82468
20250109192823364|17.90616
20250109192923733|17.79745
20250109193023791|17.4985
20250109193123981|17.41696
20250109193224445|17.79745
20250109193324516|17.58011
20250109193424743|17.79745
20250109193524776|17.77032
20250109193624788|17.74313
20250109193724789|17.77032
20250109193824878|17.44418
20250109193924964|17.77032
20250109194024966|17.77032
20250109194124967|17.79745
20250109194224994|17.77032
20250109194325307|17.77032
20250109194425945|17.82468
20250109194526328|17.71594
20250109194626450|17.77032
20250109194726504|17.71594
20250109194826511|17.66159
20250109194926621|17.19943
20250109195026656|17.68878
20250109195126746|17.79745
20250109195226788|17.71594
20250109195326862|17.79745
20250109195426866|17.82468
20250109195526870|17.71594
20250109195626952|17.71594
20250109195727421|17.71594
20250109195827512|17.71594
20250109195927572|17.77032
20250109200027669|17.68878
20250109200127683|17.77032
20250109200227738|17.74313
20250109200327760|17.77032
20250109200427768|17.66159
20250109200527782|17.68878
20250109200628451|17.71594
20250109200728696|17.90616
20250109200828744|17.90616
20250109200928852|17.71594
20250109201028975|17.79745
20250109201129381|17.66159
20250109201229487|17.68878
20250109201329512|17.77032
20250109201429785|17.47134
20250109201853782|17.68878
20250109201953895|17.90616
20250109202053945|17.68878
20250109202154817|17.41696
20250109202254917|17.63443
20250109202354938|17.77032
20250109202455210|17.68878
20250109202555343|17.77032
20250109202655394|17.77032
20250109202755509|17.77032
20250109202855516|17.63443
20250109202955914|17.58011
20250109203055947|17.79745
20250109203156960|18.06918
20250109203257202|17.68878
20250109203357502|17.82468
20250109203457512|17.77032
20250109203557607|17.68878
20250109203657633|17.79745
20250109203758159|17.77032
20250109203858262|17.4985
20250109203958951|17.52573
20250109204059349|20.75775
20250109204159985|17.82468
20250109204300619|17.77032
20250109204400742|17.93332
20250109204500816|17.77032
20250109204600892|17.79745
20250109204701161|17.82468
20250109204801672|17.82468
20250109204901776|17.28104
20250109205001846|17.71594
20250109205101863|17.79745
20250109205201945|17.79745
20250109205301971|17.82468
20250109205402583|17.71594
20250109205502924|17.93332
20250109205602975|17.90616
20250109205703531|17.879
20250109205803855|17.85184
20250109205903950|17.90616
20250109210004102|17.90616
20250109210104616|17.79745
20250109210204855|17.85184
20250109210304896|17.85184
20250109210405160|17.82468
20250109210505512|17.63443
20250109210605517|15.04446
20250109210705632|17.74313
20250109210805816|17.82468
20250109210905823|17.68878
20250109211005943|17.93332
20250109211106437|17.90616
20250109211206482|17.90616
20250109211306516|17.82468
20250109211406607|17.879
20250109211506680|17.93332
20250109211606799|17.85184
20250109211706844|18.1506
20250109211806908|17.82468
20250109211906994|17.93332
20250109212007294|17.85184
20250109212107355|17.90616
20250109212207384|17.93332
20250109212307495|17.93332
20250109212407870|17.93332
20250109212507971|17.77032
20250109212608108|17.90616
20250109212708582|17.98764
20250109212808705|17.96045
20250109212908877|17.98764
20250109213008936|17.93332
20250109213108985|18.17776
20250109213209589|17.98764
20250109213309642|17.90616
20250109213409676|17.90616
20250109213509799|18.04196
20250109213609912|20.18707
20250109213709994|17.96045
20250109213810800|17.98764
20250109213910892|18.01483
20250109214010957|17.98764
20250109214111784|18.06918
20250109214211814|19.53531
20250109214311866|18.6394
20250109214411939|18.53079
20250109214512216|18.04196
20250109214613232|17.4985
20250109214713629|18.04196
20250109214813666|18.01483
20250109214913764|18.04196
20250109215013816|18.06918
20250109215113820|18.06918
20250109215213834|17.879
20250109215313898|18.06918
20250109215414340|17.98764
20250109215514608|18.04196
20250109215614670|18.04196
20250109215714786|18.39502
20250109215814805|17.98764
20250109215914920|18.04196
20250109220014925|18.04196
20250109220114989|18.04196
20250109220215340|17.98764
20250109220315689|18.04196
20250109220415783|18.04196
20250109220515804|17.52573
20250109220615872|18.09634
20250109220715935|18.58511
20250109220816286|18.06918
20250109220916362|18.01483
20250109221016387|17.98764
20250109221116498|17.90616
20250109221216748|17.98764
20250109221316773|18.04196
20250109221416814|18.06918
20250109221517575|18.09634
20250109221617659|18.04196
20250109221717829|18.36789
20250109221817952|17.96045
20250109222635588|18.23209
20250109222735676|18.06918
20250109222835736|18.06918
20250109222935744|18.09634
20250109223035805|18.12347
20250109223135845|18.17776
20250109223236526|18.20493
20250109223336529|18.04196
20250109223436619|16.92737
20250109223536670|18.04196
20250109223636798|18.31357
20250109223736969|18.17776
20250109223837384|18.17776
20250109223937494|18.09634
20250109224037668|17.98764
20250109224137780|17.98764
20250109224237799|18.06918
20250109224337825|18.06918
20250109224437901|18.04196
20250109224539193|17.98764
20250109224639265|18.12347
20250109224739964|18.09634
20250109224839970|18.01483
20250109224940445|18.17776
20250109225040867|18.06918
20250109225140876|18.04196
20250109225240998|18.06918
20250109225341114|18.06918
20250109225441654|18.04196
20250109225541763|17.85184
20250109225641858|18.04196
20250109225741923|18.04196
20250109225841935|17.93332
20250109225941967|17.93332
20250109230042683|18.04196
20250109230142782|17.98764
20250109230242882|17.82468
20250109230342944|18.17776
20250109230443333|17.98764
20250109230543818|17.06342
20250109230644234|18.06918
20250109230744268|18.04196
20250109230844384|17.90616
20250109230944586|18.20493
20250109231044668|18.66656
20250109231144722|18.04196
20250109231244836|18.1506
20250109231344867|18.06918
20250109231444922|18.20493
20250109231545384|18.04196
20250109231645427|17.79745
20250109231745495|18.04196
20250109231845948|18.01483
20250109231946434|18.01483
20250109232046544|17.98764
20250109232146753|18.06918
20250109232246810|17.93332
20250109232346876|17.98764
20250109232446947|18.01483
20250109232546962|18.04196
20250109232647292|18.06918
20250109232747733|18.01483
20250109232847843|18.04196
20250109232947916|17.98764
20250109233047998|17.90616
20250109233148577|17.98764
20250109233248725|18.23209
20250109233348803|18.04196
20250109233448876|18.01483
20250109233548884|17.98764
20250109233649234|17.96045
20250109233749773|14.194
20250109233849824|17.96045
20250109233949864|17.93332
20250109234049922|18.01483
20250109234150418|17.96045
20250109234250475|17.85184
20250109234350807|18.04196
20250109234451439|17.98764
20250109234551522|17.98764
20250109234651624|17.96045
20250109234751684|17.98764
20250109234851805|17.71594
20250109234951862|17.96045
20250109235051923|17.98764
20250109235152474|17.58011
20250109235252758|17.96045
20250109235352815|17.90616
20250109235452861|17.98764
20250109235553281|17.90616
20250109235653841|17.96045
20250109235753946|17.98764
20250109235854630|17.879
20250109235954724|17.98764