20250110000054905|17.93332
20250110000154906|18.01483
20250110000254981|17.90616
20250110000355541|17.60727
20250110000455661|17.93332
20250110000555753|17.90616
20250110000655754|17.77032
20250110000755938|17.90616
20250110000856128|17.90616
20250110000956538|18.06918
20250110001056638|17.90616
20250110001156673|17.82468
20250110001256796|17.98764
20250110001356964|17.93332
20250110001457540|17.93332
20250110001557609|17.90616
20250110001657632|17.85184
20250110001757678|17.879
20250110001857767|17.90616
20250110001957883|17.85184
20250110002057888|18.01483
20250110002158745|17.879
20250110002258762|17.90616
20250110002358884|17.79745
20250110002458942|17.85184
20250110002558988|17.98764
20250110003102324|17.79745
20250110003537764|17.63443
20250110003705238|17.68878
20250110003805566|17.79745
20250110003905821|17.98764
20250110004005999|17.90616
20250110004106149|17.85184
20250110004206773|17.879
20250110004306852|17.74313
20250110004406946|17.82468
20250110004506981|17.77032
20250110004607380|17.71594
20250110004707820|17.85184
20250110004807822|17.77032
20250110004907947|17.90616
20250110005008264|17.82468
20250110005108414|17.79745
20250110005208523|17.68878
20250110005308541|17.82468
20250110005408895|17.52573
20250110005508920|17.71594
20250110005608925|17.90616
20250110005708932|17.82468
20250110005808973|17.74313
20250110005908993|17.55292
20250110010009101|17.93332
20250110010109717|17.71594
20250110010209777|17.55292
20250110010309876|17.55292
20250110010409934|17.68878
20250110010510563|17.68878
20250110010610638|17.66159
20250110010710761|17.66159
20250110010810800|17.66159
20250110010910802|17.68878
20250110011010855|17.52573
20250110011110924|17.66159
20250110011211921|17.63443
20250110011311983|17.66159
20250110011412267|17.82468
20250110011512425|17.79745
20250110011612506|17.68878
20250110011712630|17.63443
20250110011812669|17.58011
20250110011912790|17.58011
20250110012012863|17.66159
20250110012112884|17.58011
20250110012212938|17.63443
20250110012312975|17.60727
20250110012413323|17.77032
20250110012513908|17.52573
20250110012614198|17.58011
20250110012714889|17.58011
20250110012814901|17.58011
20250110012914974|17.55292
20250110013015501|17.71594
20250110013115599|17.58011
20250110013215653|17.63443
20250110013315745|17.58011
20250110013415783|20.29575
20250110013515879|17.66159
20250110013616111|17.82468
20250110013716910|16.65518
20250110013816945|17.71594
20250110013917416|17.90616
20250110014017529|17.68878
20250110014117543|17.77032
20250110014217763|17.68878
20250110014317969|17.71594
20250110014417990|17.77032
20250110014517993|17.55292
20250110014618515|17.85184
20250110014718537|17.74313
20250110014818538|17.82468
20250110014918551|17.66159
20250110015018762|17.44418
20250110015118884|17.68878
20250110015219121|17.77032
20250110015319624|10.9722
20250110015419635|17.68878
20250110015519726|17.79745
20250110015619819|17.71594
20250110015719918|18.04196
20250110015819948|17.19943
20250110015920830|17.68878
20250110020020932|17.74313
20250110020121303|17.68878
20250110020221478|17.71594
20250110020321543|17.71594
20250110020421767|17.79745
20250110020521773|17.68878
20250110020621886|17.71594
20250110020721908|17.74313
20250110020821974|17.77032
20250110020922184|17.71594
20250110021022229|17.71594
20250110021122242|17.68878
20250110021222266|17.79745
20250110021322539|17.71594
20250110021422616|17.71594
20250110021522671|17.66159
20250110021622914|17.71594
20250110021723376|17.68878
20250110021823847|17.77032
20250110021923953|17.71594
20250110022024643|17.77032
20250110022124703|17.66159
20250110022224826|17.66159
20250110022324890|17.58011
20250110022424957|17.77032
20250110022525900|17.58011
20250110022625904|17.74313
20250110022725913|17.77032
20250110022826223|17.44418
20250110022926798|17.60727
20250110023026911|17.77032
20250110023126940|17.79745
20250110023227353|17.79745
20250110023327365|17.68878
20250110023427438|17.55292
20250110023527546|17.85184
20250110023937576|17.77032
20250110024046563|17.71594
20250110024146909|17.63443
20250110024246914|17.68878
20250110024347169|17.58011
20250110024447949|17.68878
20250110024548619|17.55292
20250110024648860|17.79745
20250110024748917|17.66159
20250110024849213|17.90616
20250110024949223|17.58011
20250110025049809|17.68878
20250110025149862|17.71594
20250110025249953|17.77032
20250110025350431|18.34073
20250110025450532|17.82468
20250110025550606|17.79745
20250110025650625|17.85184
20250110025750864|17.79745
20250110025851605|17.77032
20250110025951752|17.79745
20250110030051844|17.879
20250110030151947|17.58011
20250110030252456|17.74313
20250110030352513|17.71594
20250110030452773|17.79745
20250110030552849|17.77032
20250110030652941|17.79745
20250110030753228|17.66159
20250110030853246|17.82468
20250110030953418|17.71594
20250110031053714|17.90616
20250110031153845|17.68878
20250110031253867|17.93332
20250110031353889|17.79745
20250110031453999|17.71594
20250110031554107|17.85184
20250110031654716|17.77032
20250110031754741|17.85184
20250110031854749|17.74313
20250110031955506|17.90616
20250110032055621|17.93332
20250110032155729|18.25925
20250110032255974|17.82468
20250110032356485|17.93332
20250110032456936|17.90616
20250110032557203|17.77032
20250110032657226|17.879
20250110032757723|17.79745
20250110032857775|17.82468
20250110032957861|17.74313
20250110033057985|17.79745
20250110033158671|17.79745
20250110033258691|17.82468
20250110033358728|17.60727
20250110033458763|17.82468
20250110033558782|17.879
20250110033658802|17.79745
20250110033758974|17.879
20250110033859625|17.82468
20250110033959680|17.879
20250110034059847|17.82468
20250110034159861|17.79745
20250110034259935|17.82468
20250110034359986|17.79745
20250110034500446|17.82468
20250110034600522|17.82468
20250110034700961|17.79745
20250110034801431|17.82468
20250110034901518|17.79745
20250110035001986|17.77032
20250110035102108|17.82468
20250110035202685|17.85184
20250110035302745|17.879
20250110035402896|17.77032
20250110035502974|17.79745
20250110035603742|17.90616
20250110035703960|17.82468
20250110035803966|17.879
20250110035904302|17.85184
20250110040004637|17.93332
20250110040104644|17.82468
20250110040204763|17.82468
20250110040304777|17.879
20250110040404817|17.82468
20250110040504974|17.93332
20250110040604996|17.96045
20250110040705660|18.6394
20250110040805861|17.79745
20250110040905919|17.77032
20250110041005934|17.90616
20250110041105990|17.77032
20250110041206856|17.82468
20250110041306870|17.79745
20250110041406932|17.90616
20250110041507416|17.98764
20250110041607519|17.879
20250110041707539|17.85184
20250110041807542|17.74313
20250110041907632|17.93332
20250110042007662|18.23209
20250110042107677|18.04196
20250110042207783|17.90616
20250110042307996|17.879
20250110042408315|17.85184
20250110042508356|17.93332
20250110042608372|17.90616
20250110042708400|17.90616
20250110042808912|17.93332
20250110042908993|17.82468
20250110043009107|17.98764
20250110043109493|17.71594
20250110043209660|17.82468
20250110043309766|17.90616
20250110043409865|17.90616
20250110043509900|17.98764
20250110043610225|17.85184
20250110043710389|17.85184
20250110043810701|17.93332
20250110043910821|17.90616
20250110044251981|17.79745
20250110044352102|18.01483
20250110044452925|17.79745
20250110044552954|17.85184
20250110044653710|17.82468
20250110044753841|17.90616
20250110044853869|17.82468
20250110044953957|17.879
20250110045054737|17.82468
20250110045154742|17.85184
20250110045254756|17.82468
20250110045354788|17.93332
20250110045454798|17.68878
20250110045554860|17.90616
20250110045654906|17.90616
20250110045755650|18.09634
20250110045855659|17.77032
20250110045955746|17.879
20250110050055789|17.90616
20250110050155816|18.17776
20250110050255888|17.879
20250110050355916|17.82468
20250110050455986|17.77032
20250110050556389|18.01483
20250110050656493|17.82468
20250110050756609|17.68878
20250110050856662|17.98764
20250110050956740|17.879
20250110051057301|17.77032
20250110051157364|17.77032
20250110051257404|17.74313
20250110051357713|17.93332
20250110051457813|17.90616
20250110051557861|17.79745
20250110051657917|18.04196
20250110051758187|17.85184
20250110051858270|17.79745
20250110051958365|17.879
20250110052058439|17.79745
20250110052158531|17.79745
20250110052258847|17.77032
20250110052359906|17.77032
20250110052459935|18.1506
20250110052559992|17.63443
20250110052700480|17.879
20250110052800535|17.74313
20250110052900658|17.82468
20250110053000756|17.77032
20250110053100776|17.77032
20250110053200818|17.90616
20250110053300854|17.55292
20250110053400893|17.77032
20250110053500929|17.71594
20250110053600942|17.77032
20250110053701162|17.79745
20250110053801978|17.74313
20250110053902849|17.79745
20250110054002910|17.77032
20250110054103207|17.71594
20250110054203761|17.879
20250110054303762|17.77032
20250110054403963|17.82468
20250110054504707|17.74313
20250110054604761|17.90616
20250110054704870|17.68878
20250110054804890|17.82468
20250110054904921|17.77032
20250110055004973|17.77032
20250110055104974|17.77032
20250110055205543|17.55292
20250110055305666|17.77032
20250110055405670|17.77032
20250110055505686|17.63443
20250110055605765|15.09921
20250110055705789|17.79745
20250110055805815|17.82468
20250110055905929|17.71594
20250110060005999|17.879
20250110060106383|17.68878
20250110060206411|17.90616
20250110060306963|17.71594
20250110060407402|17.71594
20250110060507736|17.79745
20250110060607765|18.20493
20250110060707795|17.71594
20250110060807800|17.82468
20250110060907820|17.71594
20250110061007933|17.74313
20250110061107942|17.77032
20250110061208370|17.71594
20250110061308407|17.60727
20250110061408608|16.70963
20250110061508867|17.55292
20250110061608936|17.58011
20250110061708948|17.68878
20250110061808981|17.74313
20250110061908986|17.74313
20250110062009646|17.77032
20250110062109701|18.20493
20250110062209796|17.60727
20250110062309802|17.79745
20250110062409989|17.77032
20250110062510360|17.77032
20250110062610736|17.77032
20250110062710769|17.82468
20250110062810997|17.66159
20250110062911599|17.74313
20250110063011616|17.66159
20250110063111752|17.71594
20250110063211870|17.68878
20250110063311879|16.30099
20250110063411917|17.68878
20250110063512206|17.68878
20250110063612456|17.71594
20250110063712479|17.68878
20250110063812488|17.63443
20250110063912501|17.68878
20250110064012529|17.66159
20250110064112611|17.68878
20250110064212618|17.66159
20250110064448585|17.66159
20250110064548954|17.66159
20250110064648959|17.90616
20250110064749807|17.68878
20250110065528316|17.66159
20250110065628836|17.66159
20250110065728986|17.60727
20250110065829262|17.77032
20250110065929955|17.74313
20250110070803542|17.68878
20250110070903625|17.58011
20250110071003654|17.3082
20250110071103771|17.66159
20250110071203919|17.60727
20250110071303973|17.63443
20250110071404125|17.90616
20250110071504257|17.58011
20250110071604265|17.60727
20250110071704367|17.55292
20250110071804704|17.19943
20250110071904741|17.66159
20250110072004807|17.63443
20250110072104857|17.60727
20250110072204860|17.36261
20250110072304985|15.75537
20250110072404987|17.60727
20250110072505393|17.63443
20250110072605513|17.66159
20250110072705541|17.60727
20250110072805837|17.58011
20250110072905890|17.58011
20250110073005930|17.52573
20250110073105941|17.06342
20250110073205957|17.58011
20250110073305959|17.58011
20250110073406359|17.58011
20250110073506407|17.66159
20250110073606701|17.58011
20250110073706757|17.58011
20250110073806807|17.66159
20250110073907364|17.68878
20250110074007845|17.55292
20250110074107919|17.58011
20250110074207953|17.58011
20250110074307982|17.58011
20250110074408104|17.58011
20250110074508669|17.63443
20250110074608675|17.52573
20250110074709756|17.52573
20250110074809799|17.44418
20250110074909802|17.52573
20250110075009875|17.4985
20250110075109907|17.90616
20250110075209909|17.58011
20250110075309953|17.55292
20250110075410494|17.66159
20250110075511285|17.58011
20250110075611953|17.38977
20250110075712329|17.58011
20250110075812617|17.58011
20250110075912639|16.41
20250110080012751|17.52573
20250110080112762|17.68878
20250110080212785|17.52573
20250110080312877|17.63443
20250110080412897|17.63443
20250110080512985|17.58011
20250110080612993|17.44418
20250110080713243|17.52573
20250110080813593|17.55292
20250110080913882|17.55292
20250110081013980|17.47134
20250110081114979|17.58011
20250110081215766|17.28104
20250110081315805|17.55292
20250110081415925|17.58011
20250110081515988|20.40442
20250110081616792|17.52573
20250110081716947|17.36261
20250110081816989|17.58011
20250110081917698|16.19193
20250110082017762|17.66159
20250110082117801|17.55292
20250110082217914|17.55292
20250110082317979|17.58011
20250110082417992|17.4985
20250110082518674|17.55292
20250110082618780|17.4985
20250110082718813|17.44418
20250110082818899|17.52573
20250110082919153|17.77032
20250110083019875|17.44418
20250110083119996|17.55292
20250110083220798|17.58011
20250110083320853|17.66159
20250110083420931|17.41696
20250110083520984|17.55292
20250110083621369|17.44418
20250110083721814|17.60727
20250110083821859|17.58011
20250110083921881|17.44418
20250110084021891|18.23209
20250110084122129|17.71594
20250110084222411|17.58011
20250110084322571|17.55292
20250110084422618|17.55292
20250110084522640|17.58011
20250110084622663|17.55292
20250110084722991|17.58011
20250110084823329|17.22662
20250110084923604|17.55292
20250110085024193|17.55292
20250110085124235|17.55292
20250110085224875|17.55292
20250110085324883|17.52573
20250110085424920|17.33542
20250110085525487|17.55292
20250110085625810|17.58011
20250110085725928|17.55292
20250110085826330|17.55292
20250110085926451|17.66159
20250110090026697|17.58011
20250110090126857|17.52573
20250110090226939|17.58011
20250110090327791|17.52573
20250110090427814|17.60727
20250110090527866|17.47134
20250110090627874|17.44418
20250110090727890|17.55292
20250110091314975|17.52573
20250110091415454|17.52573
20250110091515519|17.79745
20250110091616511|17.52573
20250110091716615|17.55292
20250110091816712|17.58011
20250110091916722|17.52573
20250110092016786|17.47134
20250110092116795|17.58011
20250110092216810|17.36261
20250110092316883|17.4985
20250110092417780|17.55292
20250110092517860|17.52573
20250110092617864|15.01712
20250110092717889|17.38977
20250110092817960|17.55292
20250110092917980|17.38977
20250110093018791|17.3082
20250110093118874|17.66159
20250110093219988|17.58011
20250110093320300|17.82468
20250110093420788|17.52573
20250110093520792|17.55292
20250110093620891|17.55292
20250110093720995|17.58011
20250110093820999|17.55292
20250110093921639|17.52573
20250110094021726|17.60727
20250110094121838|17.60727
20250110094221865|17.52573
20250110094322698|17.55292
20250110094422747|17.55292
20250110094522847|17.47134
20250110094622942|17.36261
20250110094722974|17.58011
20250110094823953|17.47134
20250110094924143|17.55292
20250110095024220|17.52573
20250110095124508|17.19943
20250110095224625|17.52573
20250110095324669|17.52573
20250110095424729|17.55292
20250110095524774|17.55292
20250110095624861|17.55292
20250110095724942|17.58011
20250110095825405|17.60727
20250110095925646|17.82468
20250110100025730|17.44418
20250110100125851|17.60727
20250110100225951|17.38977
20250110100326733|17.58011
20250110100426789|17.55292
20250110100526885|17.41696
20250110100626919|17.55292
20250110100727411|17.52573
20250110100827606|17.60727
20250110100927683|17.55292
20250110101027791|17.66159
20250110101127808|17.98764
20250110101227849|17.44418
20250110101327950|17.58011
20250110101428548|17.3082
20250110101528550|17.60727
20250110101628633|17.60727
20250110101728902|17.55292
20250110101828905|17.63443
20250110101928940|17.71594
20250110102029956|17.60727
20250110102129960|17.55292
20250110102230554|17.58011
20250110102330641|17.47134
20250110102430772|17.60727
20250110102530816|17.58011
20250110102630987|17.52573
20250110102731182|17.60727
20250110102831835|17.58011
20250110102931850|17.55292
20250110103031870|17.63443
20250110103131892|17.66159
20250110103231895|17.58011
20250110103331946|17.38977
20250110103432251|17.66159
20250110103532372|17.58011
20250110103632476|17.60727
20250110103732597|17.58011
20250110103832668|17.63443
20250110103932771|17.66159
20250110104032813|17.58011
20250110104132815|17.66159
20250110104232848|17.77032
20250110104332866|17.66159
20250110104433751|21.35617
20250110104533844|17.63443
20250110104633924|17.63443
20250110104734383|17.71594
20250110104834649|18.23209
20250110104934995|17.41696
20250110105035255|17.68878
20250110105135542|17.66159
20250110105235653|17.63443
20250110105335901|17.68878
20250110105436139|17.63443
20250110105536227|17.66159
20250110105636668|17.66159
20250110105737655|17.68878
20250110105837825|17.66159
20250110105937911|17.68878
20250110110037992|17.66159
20250110110138830|17.68878
20250110110239778|17.68878
20250110110339863|17.66159
20250110110439864|17.68878
20250110110539872|17.90616
20250110110639907|17.82468
20250110110739940|17.77032
20250110110839980|17.74313
20250110110940440|17.74313
20250110111040514|17.77032
20250110111140614|17.68878
20250110111240623|17.77032
20250110111550531|17.68878
20250110111650645|17.74313
20250110111750750|17.74313
20250110111850755|17.68878
20250110111950769|17.71594
20250110112050785|17.66159
20250110112150806|17.74313
20250110112250810|17.58011
20250110112350920|17.77032
20250110112450960|17.63443
20250110112551203|17.22662
20250110112651243|17.68878
20250110112751876|17.52573
20250110112851891|17.71594
20250110112952584|17.77032
20250110113052614|17.68878
20250110113152622|17.68878
20250110113252984|17.77032
20250110113352987|17.71594
20250110113453791|17.58011
20250110113553846|17.77032
20250110113653916|17.82468
20250110113754481|17.74313
20250110113854575|17.82468
20250110113954675|17.77032
20250110114054957|17.77032
20250110114155748|17.96045
20250110114255853|17.74313
20250110114355930|17.90616
20250110114455985|17.74313
20250110114556102|17.79745
20250110114656835|17.77032
20250110114756896|17.71594
20250110114856919|17.79745
20250110114956989|17.77032
20250110115057671|17.82468
20250110115157747|17.77032
20250110115257749|17.79745
20250110115357810|17.79745
20250110115457822|17.77032
20250110115557945|17.3082
20250110115658286|17.77032
20250110115758472|17.77032
20250110115858603|18.04196
20250110115958649|17.74313
20250110120058658|17.82468
20250110120158833|17.82468
20250110120258896|17.82468
20250110120358933|17.79745
20250110120459183|17.90616
20250110120559453|17.79745
20250110120659789|17.71594
20250110120759791|17.93332
20250110120859879|17.74313
20250110120959907|17.82468
20250110121059975|18.04196
20250110121159990|17.79745
20250110121300605|17.96045
20250110121400619|17.79745
20250110121500885|17.79745
20250110121601665|17.79745
20250110121701757|17.74313
20250110121801791|18.1506
20250110121901954|17.77032
20250110122002433|17.79745
20250110122102519|17.79745
20250110122202634|17.85184
20250110122302740|17.77032
20250110122402852|17.52573
20250110122502923|17.79745
20250110122603622|17.77032
20250110122703946|17.79745
20250110122803969|16.65518
20250110122903977|17.66159
20250110123004624|17.77032
20250110123104661|17.879
20250110123204755|17.71594
20250110123304867|17.879
20250110123404899|17.82468
20250110123504906|17.77032
20250110123604925|17.79745
20250110123705451|17.879
20250110123805574|17.77032
20250110123905670|17.82468
20250110124005784|17.77032
20250110124105924|17.79745
20250110124205931|17.68878
20250110124305996|17.82468
20250110124406899|17.77032
20250110124507113|17.71594
20250110124607299|17.68878
20250110124707395|17.74313
20250110124807397|17.79745
20250110124907641|17.90616
20250110125007842|17.77032
20250110125108498|16.30099
20250110125208734|20.26859
20250110125308764|17.71594
20250110125408879|17.79745
20250110125508932|17.77032
20250110125609437|17.63443
20250110125709509|17.79745
20250110125809856|17.74313
20250110125909911|17.85184
20250110130009945|17.74313
20250110130110546|17.77032
20250110130210608|17.82468
20250110130310732|17.77032
20250110130411436|17.82468
20250110130511483|17.82468
20250110130611522|17.79745
20250110130711636|17.71594
20250110130811665|17.82468
20250110130911671|17.82468
20250110131011740|17.82468
20250110131111860|17.82468
20250110131211980|17.77032
20250110131312540|17.82468
20250110131412868|18.23209
20250110131512891|17.85184
20250110131808397|17.93332
20250110131908453|17.93332
20250110132008503|17.98764
20250110132108616|17.93332
20250110132208925|17.96045
20250110132308969|17.90616
20250110132409391|17.98764
20250110132509894|15.89188
20250110132609939|17.98764
20250110132710133|17.96045
20250110132810880|22.41925
20250110132910927|18.09634
20250110133011241|17.98764
20250110133111360|17.98764
20250110133211403|18.04196
20250110133311411|18.04196
20250110133411502|18.01483
20250110133511523|17.93332
20250110133611605|18.1506
20250110133711724|18.01483
20250110133811780|18.1506
20250110133911862|18.28644
20250110134011923|18.1506
20250110134112171|18.04196
20250110134212436|17.22662
20250110134312732|18.17776
20250110134412960|18.31357
20250110134513277|18.1506
20250110134613617|17.93332
20250110134713679|18.1506
20250110134814192|18.12347
20250110134914873|18.12347
20250110135014913|18.25925
20250110135115271|18.09634
20250110135215636|18.1506
20250110135316613|18.1506
20250110135416875|16.54623
20250110135516990|18.01483
20250110135617224|18.12347
20250110135717599|18.1506
20250110135817601|18.4765
20250110135917609|18.17776
20250110140017638|18.34073
20250110140118701|18.17776
20250110140218727|18.34073
20250110140318781|18.20493
20250110140418934|18.34073
20250110140519138|18.72086
20250110140619660|18.17776
20250110140719681|18.23209
20250110140819872|17.17224
20250110140919900|18.42218
20250110141019908|18.17776
20250110141120927|18.17776
20250110141220983|18.25925
20250110141321278|18.17776
20250110141421389|18.25925
20250110141521408|18.25925
20250110141621948|18.23209
20250110141722458|18.28644
20250110141822513|18.17776
20250110141922605|18.20493
20250110142022642|18.23209
20250110142122759|18.1506
20250110142222790|18.20493
20250110142323245|18.36789
20250110142423642|18.25925
20250110142523726|18.17776
20250110142623932|18.23209
20250110142724166|18.17776
20250110142824714|18.28644
20250110142924743|18.39502
20250110143024835|18.04196
20250110144332650|18.04196
20250110144432699|18.04196
20250110144532765|18.20493
20250110144632885|18.23209
20250110144732893|18.36789
20250110144832930|18.20493
20250110144933188|18.31357
20250110145033515|18.25925
20250110145133632|18.23209
20250110145233645|18.1506
20250110145333769|18.36789
20250110145433871|18.23209
20250110145533983|18.20493
20250110145634136|18.31357
20250110145734225|18.25925
20250110145834643|18.34073
20250110145934669|18.17776
20250110150034686|18.28644
20250110150541633|18.20493
20250110150641675|18.23209
20250110150741817|18.09634
20250110150841927|18.12347
20250110151401587|18.20493
20250110151501675|18.28644
20250110151601794|18.28644
20250110151701922|18.25925
20250110151801946|18.09634
20250110151902150|18.1506
20250110152002235|18.23209
20250110152102245|18.50363
20250110152202568|18.12347
20250110152302604|17.879
20250110152403294|18.25925
20250110152503394|18.25925
20250110152603513|18.34073
20250110152703610|18.44934
20250110152803637|17.93332
20250110152903955|18.28644
20250110153004787|18.23209
20250110153104869|18.20493
20250110153204873|18.25925
20250110153304894|18.25925
20250110153404980|18.25925
20250110153505473|18.20493
20250110153605510|18.25925
20250110153705895|17.82468
20250110153806768|17.98764
20250110153906813|18.04196
20250110154006849|18.20493
20250110154106882|18.09634
20250110154206888|18.23209
20250110154307815|18.23209
20250110154407847|18.23209
20250110154507861|18.42218
20250110154607929|18.28644
20250110154707982|18.28644
20250110154808902|18.31357
20250110154909234|18.20493
20250110155009934|18.25925
20250110155109952|18.28644
20250110155210557|18.1506
20250110155310622|18.31357
20250110155410641|18.17776
20250110155510730|18.39502
20250110155610846|18.20493
20250110155710899|18.25925
20250110155810996|18.04196
20250110155911594|18.09634
20250110160011658|18.39502
20250110160111760|18.23209
20250110160211849|18.28644
20250110160311864|18.28644
20250110160411896|18.31357
20250110160511980|18.39502
20250110160611990|18.23209
20250110160712781|17.98764
20250110160812880|18.25925
20250110160912939|18.31357
20250110161012944|18.20493
20250110161112980|18.20493
20250110161213103|18.44934
20250110161313350|18.20493
20250110161413354|18.09634
20250110161513688|18.28644
20250110161613731|18.1506
20250110161713737|18.17776
20250110161813829|18.20493
20250110161913871|18.17776
20250110162013877|18.25925
20250110162113933|18.23209
20250110162213941|19.23669
20250110162314484|18.20493
20250110162414815|18.25925
20250110162514874|18.23209
20250110162614970|18.28644
20250110162715477|18.17776
20250110162815542|18.1506
20250110162915571|18.17776
20250110163015636|17.98764
20250110163115686|18.31357
20250110163216507|18.1506
20250110163316909|18.28644
20250110163417229|18.06918
20250110163517595|18.28644
20250110163617677|18.20493
20250110163717736|18.20493
20250110163817738|18.31357
20250110163917743|18.25925
20250110164018167|18.23209
20250110164118826|18.20493
20250110164218940|18.28644
20250110164318946|18.20493
20250110164419354|18.23209
20250110164519627|18.42218
20250110164619666|18.28644
20250110164719875|18.1506
20250110164820400|18.17776
20250110164920963|18.17776
20250110165021514|18.20493
20250110165121518|18.20493
20250110165221981|18.20493
20250110165322716|18.20493
20250110165422803|18.31357
20250110165522814|18.23209
20250110165622874|18.09634
20250110165722882|18.28644
20250110165822996|18.20493
20250110165923200|18.17776
20250110170023920|18.20493
20250110170123927|18.17776
20250110170224101|18.20493
20250110170324120|18.28644
20250110170424921|18.20493
20250110170524988|17.90616
20250110170625671|18.17776
20250110170725876|18.44934
20250110170825938|17.93332
20250110170927482|18.1506
20250110171027532|18.82947
20250110171127548|18.23209
20250110171227649|18.31357
20250110171327722|18.04196
20250110171434865|18.20493
20250110171534904|18.20493
20250110171634976|18.04196
20250110171735176|18.1506
20250110171835851|18.1506
20250110171935888|18.06918
20250110172035976|18.12347
20250110172136120|18.1506
20250110172236514|18.04196
20250110172336622|17.98764
20250110172436633|18.31357
20250110172536738|18.20493
20250110172636799|18.09634
20250110172736884|18.1506
20250110172836952|18.1506
20250110172936976|18.12347
20250110173037728|18.17776
20250110173137736|17.82468
20250110173237808|18.1506
20250110173337914|18.17776
20250110173438210|18.17776
20250110173538229|18.55798
20250110173638887|18.06918
20250110173738905|18.06918
20250110173839238|18.25925
20250110173939247|18.06918
20250110174039801|18.17776
20250110174139857|18.39502
20250110174239881|18.1506
20250110174339981|18.09634
20250110174439992|18.1506
20250110174540524|18.12347
20250110174640820|18.09634
20250110174740944|18.1506
20250110174840945|18.12347
20250110174941393|18.17776
20250110175041411|18.1506
20250110175141482|18.04196
20250110175241539|18.12347
20250110175341948|18.1506
20250110175442521|18.09634
20250110175542642|18.12347
20250110175642960|18.34073
20250110175743935|18.06918
20250110175843987|18.09634
20250110175944329|18.17776
20250110180044796|18.06918
20250110180144847|18.1506
20250110180245919|18.31357
20250110180345942|18.06918
20250110180445996|18.42218
20250110180546619|18.01483
20250110180646930|18.1506
20250110180747156|18.1506
20250110180847673|18.1506
20250110180947682|17.82468
20250110181048487|18.12347
20250110181148531|18.04196
20250110181248633|18.36789
20250110181348751|17.63443
20250110181448939|18.01483
20250110181549274|18.12347
20250110181649891|18.09634
20250110181749904|18.09634
20250110181849933|18.04196
20250110181949958|18.1506
20250110182049991|18.06918
20250110182150318|18.06918
20250110182250692|18.20493
20250110182351378|18.31357
20250110182451409|18.31357
20250110182551900|18.20493
20250110182651905|17.79745
20250110182751981|18.1506
20250110182852613|18.12347
20250110182952652|18.04196
20250110183052729|18.12347
20250110183153117|18.44934
20250110183253926|18.1506
20250110183353991|18.09634
20250110183454543|18.09634
20250110183554607|18.04196
20250110183654947|18.34073
20250110183754995|18.09634
20250110183855898|18.04196
20250110183955939|18.31357
20250110184056599|18.06918
20250110184156998|17.58011
20250110184257717|18.12347
20250110184357743|18.1506
20250110184457806|18.06918
20250110184557862|18.20493
20250110184657914|18.06918
20250110184757925|17.879
20250110184858476|18.1506
20250110184958589|18.20493
20250110185058600|18.09634
20250110185158650|18.36789
20250110185258736|18.1506
20250110185358769|18.1506
20250110185458821|15.45483
20250110185558870|18.1506
20250110185658898|18.17776
20250110185759954|18.01483
20250110185859965|18.06918
20250110190000161|18.12347
20250110190100270|18.1506
20250110190200722|18.1506
20250110190300761|18.12347
20250110190400790|18.20493
20250110190500848|18.39502
20250110190600916|18.1506
20250110190701189|18.06918
20250110190801891|18.06918
20250110190901932|18.1506
20250110191002135|18.12347
20250110191102855|18.09634
20250110191202897|18.12347
20250110191303151|18.09634
20250110191403513|17.93332
20250110192159521|18.06918
20250110192259935|17.82468
20250110192359975|18.20493
20250110192500311|18.1506
20250110192600585|18.28644
20250110192700617|18.12347
20250110192800993|18.25925
20250110192901134|18.12347
20250110193001315|18.28644
20250110193101362|18.04196
20250110193201476|18.17776
20250110193301518|18.31357
20250110193401710|18.17776
20250110193501792|18.01483
20250110193601890|18.20493
20250110193701958|17.66159
20250110193802464|18.20493
20250110193903803|18.17776
20250110194003914|18.34073
20250110194104382|18.17776
20250110194204890|18.53079
20250110194304908|18.17776
20250110194405813|18.17776
20250110194505905|18.1506
20250110194606140|18.12347
20250110194706559|18.17776
20250110194806699|18.20493
20250110194906801|18.17776
20250110195006877|18.25925
20250110195106998|18.20493
20250110195207208|17.96045
20250110195307541|18.23209
20250110195407727|17.98764
20250110195507809|18.17776
20250110195607845|18.12347
20250110195707946|18.17776
20250110195808761|18.31357
20250110195908980|18.1506
20250110200009915|18.39502
20250110200110992|18.12347
20250110200211463|18.17776
20250110200311630|18.17776
20250110200411829|18.23209
20250110200511865|18.09634
20250110200611897|17.93332
20250110200711953|18.17776
20250110200812635|18.12347
20250110200912672|18.17776
20250110201012902|18.1506
20250110201113849|18.17776
20250110201213872|18.20493
20250110201313874|18.12347
20250110201413997|18.31357
20250110201514506|18.31357
20250110201614982|18.09634
20250110201715916|17.68878
20250110201815999|18.6394
20250110201917853|18.12347
20250110202017911|18.12347
20250110202118662|18.09634
20250110202219273|18.17776
20250110202319903|18.1506
20250110202419913|18.1506
20250110202519984|18.23209
20250110202620696|18.20493
20250110202720777|18.04196
20250110202820973|17.93332
20250110202921852|18.09634
20250110203021902|18.1506
20250110203121979|17.98764
20250110203222574|18.1506
20250110203322685|18.17776
20250110203422925|18.1506
20250110203522940|18.12347
20250110203623364|18.1506
20250110203723477|18.12347
20250110203823606|18.25925
20250110203923646|17.79745
20250110204023667|18.17776
20250110204123783|18.04196
20250110204223802|18.09634
20250110204323823|18.28644
20250110204424854|18.17776
20250110204524862|18.20493
20250110204624919|18.1506
20250110204724958|18.17776
20250110204825555|18.1506
20250110204925614|18.96521
20250110205025837|18.04196
20250110205125889|18.39502
20250110205226425|18.1506
20250110205326496|17.85184
20250110205426586|18.17776
20250110205526851|18.06918
20250110205626869|18.1506
20250110205726871|18.06918
20250110205826919|17.74313
20250110205927393|18.1506
20250110210027875|17.93332
20250110210127983|17.93332
20250110210228699|18.1506
20250110210328793|18.53079
20250110210428891|18.44934
20250110210529684|18.09634
20250110210629748|18.36789
20250110210729947|18.09634
20250110210830474|18.1506
20250110210930952|18.1506
20250110211030966|18.91092
20250110211131676|18.04196
20250110211231793|18.09634
20250110211332199|18.06918
20250110211432241|18.17776
20250110211532248|18.12347
20250110211632354|17.98764
20250110211732726|18.1506
20250110211832770|18.31357
20250110211932964|18.04196
20250110212033478|18.1506
20250110212133817|18.06918
20250110212303582|18.09634
20250110212403705|18.1506
20250110212503721|18.09634
20250110212603733|18.06918
20250110212703749|18.09634
20250110212803873|18.09634
20250110212903874|18.04196
20250110213003996|17.28104
20250110213104518|18.1506
20250110213205412|18.17776
20250110213305840|18.06918
20250110213405846|18.12347
20250110213505851|18.12347
20250110213605889|18.17776
20250110213706795|18.04196
20250110213806848|18.39502
20250110213906934|18.20493
20250110214007199|18.12347
20250110214107652|18.06918
20250110214207669|17.90616
20250110214307725|17.77032
20250110214407799|18.06918
20250110214508697|18.39502
20250110214608801|18.01483
20250110214708866|17.98764
20250110214808912|17.90616
20250110214908973|18.01483
20250110215009767|18.04196
20250110215109846|18.04196
20250110215209848|17.82468
20250110215309951|18.17776
20250110215410456|18.04196
20250110215510532|18.01483
20250110215610585|18.04196
20250110215710613|17.98764
20250110215810737|18.04196
20250110215910854|17.93332
20250110220010940|19.07376
20250110220111134|18.04196
20250110220211928|18.34073
20250110220312339|18.06918
20250110220412510|17.98764
20250110220512649|18.06918
20250110220612667|17.98764
20250110220712748|18.04196
20250110220812779|18.04196
20250110220912815|17.98764
20250110221012925|17.98764
20250110221113301|18.04196
20250110221213899|17.93332
20250110221712530|17.98764
20250110221812546|17.96045
20250110221912899|17.79745
20250110222012949|17.93332
20250110222113247|18.34073
20250110222213276|17.85184
20250110222313329|17.98764
20250110222413541|17.55292
20250110222513604|17.96045
20250110222613999|17.93332
20250110222714455|17.98764
20250110222814777|17.98764
20250110222914874|17.96045
20250110223014954|17.93332
20250110223115753|17.79745
20250110223215854|17.98764
20250110223315921|17.98764
20250110223415923|18.20493
20250110223516457|17.90616
20250110223616533|17.90616
20250110223716613|17.90616
20250110223816911|17.82468
20250110223916928|17.90616
20250110224016988|17.85184
20250110224117105|17.93332
20250110224217542|17.93332
20250110224317655|17.98764
20250110224417966|17.96045
20250110224518480|17.93332
20250110224618945|17.90616
20250110224719903|17.85184
20250110224819930|17.82468
20250110224919934|17.82468
20250110225020498|17.85184
20250110225120657|18.44934
20250110225220671|17.90616
20250110225320740|17.93332
20250110225420878|21.90097
20250110225521738|17.22662
20250110225621852|17.77032
20250110225721860|17.85184
20250110225821919|17.68878
20250110225921922|17.82468
20250110230022174|17.79745
20250110230122400|17.79745
20250110230222457|17.93332
20250110230322483|17.93332
20250110230422516|17.85184
20250110230522648|17.71594
20250110230623735|17.82468
20250110230723855|17.58011
20250110230823931|17.93332
20250110230924891|17.85184
20250110231024941|17.71594
20250110231125650|17.93332
20250110231225773|17.85184
20250110231325850|17.90616
20250110231426603|17.879
20250110231526841|17.98764
20250110231626961|17.96045
20250110231727187|17.009
20250110231827541|17.90616
20250110231927762|18.04196
20250110232027773|17.90616
20250110232127850|17.90616
20250110232227869|18.09634
20250110232327976|18.06918
20250110232427988|17.77032
20250110232529697|17.93332
20250110232629812|17.879
20250110232729881|17.90616
20250110232829995|17.98764
20250110232930512|17.79745
20250110233031298|17.93332
20250110233131348|17.879
20250110233231430|17.90616
20250110233331517|17.90616
20250110233431620|17.90616
20250110233531653|17.82468
20250110233631654|17.90616
20250110233731672|18.39502
20250110233831731|17.93332
20250110233931801|17.90616
20250110234031915|17.90616
20250110234131948|17.879
20250110234231958|18.06918
20250110234331999|17.82468
20250110234432100|18.17776
20250110234532102|17.93332
20250110234632156|17.98764
20250110234732444|17.77032
20250110234832498|17.82468
20250110234932542|17.77032
20250110235032612|17.82468
20250110235133866|17.82468
20250110235233925|17.90616
20250110235333977|18.01483
20250110235434260|17.85184
20250110235534363|17.79745
20250110235634407|17.90616
20250110235734626|17.879
20250110235834885|17.79745
20250110235935246|17.77032