20250113000027959|17.98764
20250113000128395|17.98764
20250113000228615|18.06918
20250113000328726|17.96045
20250113000428727|17.79745
20250113000528764|18.42218
20250113000629850|17.98764
20250113000729934|17.82468
20250113000829949|18.01483
20250113000929960|18.04196
20250113001030400|18.06918
20250113001131405|17.93332
20250113001231527|17.98764
20250113001331638|17.98764
20250113001431672|17.93332
20250113001531692|18.09634
20250113001631765|17.98764
20250113001731803|17.93332
20250113001831871|17.98764
20250113001932688|18.04196
20250113002032790|17.96045
20250113002132887|17.93332
20250113002232900|18.1506
20250113002332934|17.96045
20250113002433202|17.90616
20250113002533226|17.93332
20250113002633241|17.90616
20250113002733822|17.98764
20250113002833909|17.93332
20250113002933976|17.98764
20250113003033998|17.63443
20250113003134567|18.06918
20250113003234659|17.96045
20250113003334774|17.93332
20250113003434889|17.93332
20250113003535292|17.82468
20250113003635962|17.98764
20250113003735989|17.96045
20250113003835992|17.90616
20250113003936111|17.82468
20250113004036985|17.98764
20250113004136999|17.93332
20250113004237627|17.93332
20250113004337867|17.98764
20250113004437916|17.93332
20250113004537925|17.93332
20250113004638255|17.96045
20250113004738665|17.09064
20250113004838725|17.90616
20250113004938810|18.01483
20250113005038877|17.879
20250113005138915|17.93332
20250113005238930|17.90616
20250113005339746|17.90616
20250113005439775|17.98764
20250113005539914|18.12347
20250113005639976|18.1506
20250113005740293|17.98764
20250113005840340|17.93332
20250113005940723|17.66159
20250113010040754|18.77515
20250113010140800|17.90616
20250113010240903|18.6394
20250113010340972|17.93332
20250113010441825|17.93332
20250113010541924|17.93332
20250113010641962|18.28644
20250113010742668|17.79745
20250113010842724|17.98764
20250113010942878|17.90616
20250113011042908|17.68878
20250113011142939|17.879
20250113011243395|18.04196
20250113011343804|17.55292
20250113011443855|17.93332
20250113011544548|17.98764
20250113011644617|17.93332
20250113011744814|17.90616
20250113011844926|17.96045
20250113011945429|17.85184
20250113012045500|17.879
20250113012145543|17.82468
20250113012245599|17.71594
20250113012346367|17.90616
20250113012446480|17.90616
20250113012546626|17.93332
20250113012646738|17.90616
20250113012746766|18.28644
20250113012846781|17.19943
20250113012946873|17.90616
20250113013046911|17.879
20250113013147851|17.85184
20250113013247869|17.96045
20250113013347908|17.90616
20250113013448299|17.85184
20250113013548570|17.879
20250113013648767|18.04196
20250113013748964|17.77032
20250113013848994|17.93332
20250113013949972|17.879
20250113014049982|17.879
20250113014150399|17.63443
20250113014250827|17.96045
20250113014350894|18.09634
20250113014451478|17.85184
20250113014551536|17.85184
20250113014651609|17.63443
20250113014751751|17.82468
20250113014851923|17.82468
20250113014951930|17.96045
20250113015138395|17.90616
20250113015310702|17.77032
20250113015410759|18.12347
20250113015510870|17.82468
20250113015610939|17.79745
20250113015710995|17.98764
20250113015811475|17.98764
20250113015911541|17.82468
20250113020011544|17.90616
20250113020111663|17.82468
20250113020211779|17.79745
20250113020311815|17.879
20250113020411826|17.90616
20250113020511942|17.66159
20250113020612160|17.68878
20250113020712227|17.85184
20250113020812676|17.82468
20250113020912728|17.90616
20250113021012830|17.96045
20250113021112897|17.82468
20250113021212994|17.90616
20250113021313645|17.98764
20250113021413755|17.90616
20250113021514872|17.82468
20250113021614913|17.82468
20250113021714976|17.85184
20250113021815311|17.85184
20250113021915951|17.79745
20250113022015970|17.96045
20250113022116757|17.79745
20250113022216769|17.93332
20250113022316850|17.82468
20250113022416877|17.19943
20250113022516893|17.82468
20250113022617705|17.66159
20250113022717727|17.79745
20250113022817733|17.82468
20250113022917759|17.93332
20250113023017875|17.79745
20250113023117939|17.77032
20250113023218512|17.85184
20250113023318970|17.90616
20250113023419359|17.82468
20250113023519853|17.879
20250113023619886|17.82468
20250113023720558|17.85184
20250113023820918|17.90616
20250113023921433|17.90616
20250113024021532|17.79745
20250113024121655|17.93332
20250113024221829|17.879
20250113024321900|17.82468
20250113024421972|17.85184
20250113024521994|17.85184
20250113024622163|17.879
20250113024722550|17.71594
20250113024822599|17.93332
20250113024922653|17.82468
20250113025022659|17.47134
20250113025122765|17.82468
20250113025222855|17.79745
20250113025322932|18.99234
20250113025422989|17.85184
20250113025523113|17.85184
20250113025623511|17.77032
20250113025723657|17.79745
20250113025824166|17.79745
20250113025924261|17.82468
20250113030024393|17.96045
20250113030124928|17.82468
20250113030225478|17.879
20250113030325522|17.90616
20250113030425530|17.79745
20250113030525727|18.01483
20250113030626386|17.93332
20250113030726922|17.879
20250113030827174|17.90616
20250113030927390|17.82468
20250113031027400|15.40018
20250113031127490|17.93332
20250113031227715|18.01483
20250113031327814|17.85184
20250113031427918|17.36261
20250113031528428|17.90616
20250113031628585|17.82468
20250113031728800|18.20493
20250113031828803|17.879
20250113031929569|17.82468
20250113032029927|17.90616
20250113032129971|17.879
20250113032230590|17.82468
20250113032330630|17.82468
20250113032430742|17.90616
20250113032530865|17.96045
20250113032630902|17.82468
20250113032730944|17.36261
20250113032830958|17.82468
20250113032931792|17.82468
20250113033031804|17.93332
20250113033131844|17.79745
20250113033231930|17.879
20250113033331945|17.879
20250113033431995|17.90616
20250113033532423|17.82468
20250113033632473|17.82468
20250113033732480|17.82468
20250113033832910|17.82468
20250113033932998|17.25385
20250113034033119|17.90616
20250113034133846|17.68878
20250113034233969|17.82468
20250113034334991|17.82468
20250113034435791|18.12347
20250113034535848|18.06918
20250113034635914|17.90616
20250113034736186|17.79745
20250113034836466|17.879
20250113034936499|17.93332
20250113035036524|17.85184
20250113035136688|17.82468
20250113035207872|17.90616
20250113035319579|17.85184
20250113035419919|18.39502
20250113035519951|17.77032
20250113035620351|17.879
20250113035720377|17.85184
20250113035820489|17.90616
20250113035920774|17.82468
20250113040020853|17.90616
20250113040120932|17.82468
20250113040221450|17.85184
20250113040321583|17.66159
20250113040421675|17.79745
20250113040521743|17.879
20250113040621751|17.879
20250113040721813|17.90616
20250113040821929|17.77032
20250113040922725|17.879
20250113041022738|17.79745
20250113041122973|17.85184
20250113041223658|17.28104
20250113041323761|17.879
20250113041423960|17.79745
20250113041523978|17.85184
20250113041624832|17.879
20250113041724944|17.879
20250113041824967|17.82468
20250113041924993|17.90616
20250113042025366|17.90616
20250113042125947|17.879
20250113042226429|17.58011
20250113042326616|18.01483
20250113042426725|17.93332
20250113042526755|17.82468
20250113042626863|18.06918
20250113042726901|17.93332
20250113042827646|17.879
20250113042927717|18.01483
20250113043027814|17.879
20250113043127870|17.90616
20250113043227912|17.71594
20250113043327970|17.879
20250113043427975|17.93332
20250113043528226|18.44934
20250113043628468|17.98764
20250113043728535|17.66159
20250113043828539|17.85184
20250113043929240|17.85184
20250113044029847|17.82468
20250113044129902|17.879
20250113044229927|17.82468
20250113044329928|17.90616
20250113044430114|17.79745
20250113044530656|17.96045
20250113044630669|17.82468
20250113044731493|18.04196
20250113044831516|17.82468
20250113044931528|17.879
20250113045031620|17.879
20250113045131729|17.79745
20250113045231766|17.85184
20250113045331851|17.82468
20250113045431920|17.66159
20250113045531939|17.96045
20250113045631978|20.81213
20250113045732692|17.90616
20250113045832741|17.77032
20250113045932989|18.04196
20250113050033827|17.82468
20250113050133874|18.39502
20250113050233970|17.879
20250113050334469|17.90616
20250113050434594|17.93332
20250113050534678|17.68878
20250113050634751|17.879
20250113050734789|17.68878
20250113050834951|17.879
20250113050935490|17.90616
20250113051035540|18.99234
20250113051135626|17.90616
20250113051235671|17.82468
20250113051335679|17.79745
20250113051435682|17.90616
20250113051535745|18.72086
20250113051635862|17.90616
20250113051735915|17.96045
20250113051836314|17.90616
20250113051936829|17.90616
20250113052036926|17.93332
20250113052136950|17.90616
20250113052238313|17.82468
20250113052338976|17.879
20250113052439994|17.93332
20250113052540993|20.54028
20250113052641392|17.90616
20250113052741480|17.93332
20250113052841939|17.93332
20250113052942504|17.85184
20250113053042923|17.82468
20250113053142929|18.04196
20250113053243683|17.77032
20250113053343740|18.31357
20250113053443745|17.79745
20250113053543772|17.93332
20250113053643804|17.90616
20250113053743965|17.71594
20250113053844442|17.82468
20250113053944493|17.79745
20250113054044537|17.90616
20250113054144648|18.1506
20250113054244750|17.90616
20250113054344791|17.879
20250113054444912|17.90616
20250113054545303|17.85184
20250113054645309|17.879
20250113054745475|17.79745
20250113054845532|17.98764
20250113054945550|17.17224
20250113055045605|17.93332
20250113055145893|17.90616
20250113055235875|17.879
20250113055335912|17.93332
20250113055435944|17.93332
20250113055536243|18.09634
20250113055636274|17.90616
20250113055736378|18.04196
20250113055836939|17.96045
20250113055937631|17.98764
20250113060037668|17.90616
20250113060137756|17.90616
20250113060237871|17.93332
20250113060337917|17.90616
20250113060437960|17.93332
20250113060538800|17.98764
20250113060638844|17.93332
20250113060738888|17.93332
20250113060838915|17.93332
20250113060938931|17.98764
20250113061039180|16.95459
20250113061139416|17.79745
20250113061239492|17.93332
20250113061339613|17.41696
20250113061439693|17.93332
20250113061539749|18.17776
20250113061639772|17.93332
20250113061739887|17.93332
20250113061839927|17.98764
20250113061939988|18.06918
20250113062039996|17.98764
20250113062140113|17.98764
20250113062240892|17.93332
20250113062341156|17.98764
20250113062441843|17.77032
20250113062541949|18.06918
20250113062642672|18.04196
20250113062742824|17.93332
20250113062842936|18.66656
20250113062943543|17.90616
20250113063043710|18.09634
20250113063143747|17.93332
20250113063243928|18.01483
20250113063343983|18.04196
20250113063444208|17.98764
20250113063544690|17.98764
20250113063644836|17.93332
20250113063744946|18.01483
20250113063845199|17.98764
20250113063945323|17.98764
20250113064045386|17.55292
20250113064145478|17.98764
20250113064245532|17.93332
20250113064345561|18.04196
20250113064445669|17.90616
20250113064545789|16.16467
20250113064645872|17.93332
20250113064745979|18.12347
20250113064846675|18.04196
20250113064946813|18.17776
20250113065046847|18.31357
20250113065146884|17.90616
20250113065246978|17.98764
20250113065347817|17.96045
20250113065447887|18.1506
20250113065548722|18.04196
20250113065648796|18.04196
20250113065748957|18.09634
20250113065848975|18.06918
20250113065949155|17.98764
20250113070049722|17.98764
20250113070149779|18.01483
20250113070249799|18.12347
20250113070350850|18.01483
20250113070450924|18.04196
20250113070550999|20.40442
20250113070651140|18.09634
20250113070751714|18.06918
20250113070851812|18.1506
20250113070951854|18.12347
20250113071051870|18.12347
20250113071152656|18.09634
20250113071252759|18.1506
20250113071352809|17.98764
20250113071452915|18.04196
20250113071552972|17.98764
20250113071653315|18.04196
20250113071753971|18.1506
20250113071854514|17.96045
20250113071954533|17.98764
20250113072054637|18.06918
20250113072154660|18.20493
20250113072255398|18.04196
20250113072355522|17.98764
20250113072455644|18.31357
20250113072555964|18.12347
20250113072656529|18.17776
20250113072756600|17.68878
20250113072856612|18.01483
20250113072956864|18.06918
20250113073057695|18.20493
20250113073157728|18.04196
20250113073257789|18.04196
20250113073357874|18.04196
20250113073457973|18.55798
20250113073558990|18.1506
20250113073659613|18.04196
20250113073759638|18.06918
20250113073859756|18.01483
20250113073959779|18.04196
20250113074100522|17.879
20250113074200524|17.98764
20250113074300525|18.09634
20250113074400966|18.04196
20250113074501105|18.06918
20250113074601460|17.90616
20250113074701917|18.06918
20250113074801996|18.09634
20250113074902179|18.1506
20250113075002306|18.09634
20250113075102359|18.20493
20250113075202383|18.20493
20250113075303429|18.23209
20250113075403720|18.1506
20250113075503778|18.06918
20250113075603933|18.23209
20250113075703953|18.20493
20250113075803986|18.12347
20250113075904510|18.04196
20250113080004632|18.12347
20250113080104635|18.53079
20250113080204637|18.55798
20250113080304651|18.09634
20250113080404685|18.12347
20250113080504776|18.04196
20250113080604897|18.1506
20250113080705566|18.17776
20250113080805639|18.1506
20250113080905649|18.1506
20250113081005773|18.20493
20250113081105949|18.1506
20250113081206692|18.1506
20250113081306807|18.28644
20250113081406917|14.96231
20250113081507129|18.1506
20250113081607141|18.1506
20250113081707239|17.90616
20250113081807682|18.06918
20250113081907775|18.09634
20250113082007844|18.1506
20250113082107917|17.98764
20250113082207980|18.06918
20250113082308917|18.23209
20250113082408942|18.06918
20250113082508976|18.23209
20250113082609716|18.36789
20250113082709804|18.1506
20250113082809836|18.12347
20250113082909891|18.1506
20250113083009975|18.04196
20250113083110747|18.36789
20250113083210785|18.20493
20250113083310950|18.1506
20250113083410992|18.23209
20250113083511633|18.17776
20250113083611738|18.20493
20250113083711791|18.28644
20250113083811817|18.17776
20250113083911887|18.20493
20250113084011991|18.17776
20250113084112355|18.12347
20250113084212356|18.12347
20250113084312598|20.94806
20250113084412641|18.20493
20250113084512661|18.12347
20250113084612763|18.20493
20250113084712919|18.1506
20250113084813399|18.12347
20250113084913408|19.07376
20250113085013477|18.17776
20250113085113549|18.50363
20250113085213641|18.12347
20250113085313938|18.1506
20250113085414538|17.93332
20250113085515293|18.17776
20250113085615355|17.98764
20250113085715679|18.17776
20250113085815777|18.12347
20250113085915866|18.28644
20250113090015870|18.31357
20250113090115979|18.17776
20250113090216695|18.1506
20250113090317119|18.42218
20250113090417385|18.17776
20250113090517733|18.06918
20250113090617778|18.36789
20250113090717877|18.17776
20250113090817994|18.1506
20250113090918355|18.20493
20250113091018696|18.1506
20250113091119409|18.17776
20250113091219941|17.66159
20250113091320500|18.17776
20250113091420781|18.20493
20250113091520806|18.17776
20250113091620893|18.1506
20250113091720907|18.17776
20250113091820911|18.17776
20250113091921482|18.17776
20250113092021520|18.17776
20250113092121951|18.04196
20250113092222508|17.36261
20250113092322540|18.17776
20250113092422622|18.31357
20250113092522735|18.25925
20250113092622816|18.23209
20250113092722860|18.17776
20250113092822982|18.1506
20250113092922997|18.17776
20250113093024794|18.20493
20250113093124896|18.17776
20250113093224990|18.20493
20250113093325903|18.25925
20250113093425966|18.17776
20250113093526813|18.20493
20250113093626882|18.6394
20250113093726955|18.1506
20250113093826961|18.12347
20250113093926974|18.17776
20250113094027404|18.28644
20250113094127622|18.12347
20250113094227655|18.20493
20250113094327670|18.17776
20250113094427925|18.1506
20250113094527949|18.1506
20250113094628254|18.25925
20250113094728264|18.17776
20250113094828817|18.09634
20250113094928949|18.1506
20250113095029585|18.1506
20250113095129903|18.17776
20250113095229989|18.1506
20250113095331401|19.07376
20250113095431482|18.20493
20250113095531938|18.1506
20250113095631973|18.17776
20250113095732161|18.17776
20250113095832882|18.42218
20250113095932979|18.28644
20250113100033300|17.68878
20250113100133764|18.17776
20250113100233788|18.17776
20250113100333790|18.20493
20250113100434109|18.1506
20250113100534958|18.17776
20250113100635495|20.54028
20250113100735797|18.12347
20250113100835870|18.1506
20250113100935896|18.1506
20250113101035974|17.98764
20250113101136798|18.17776
20250113101236879|18.80234
20250113101336896|18.04196
20250113101437478|18.12347
20250113101537631|18.17776
20250113101637648|18.1506
20250113101737766|17.58011
20250113101837877|18.06918
20250113101937959|18.1506
20250113102038719|18.04196
20250113102138788|18.12347
20250113102238848|18.1506
20250113102338873|18.1506
20250113102438895|18.1506
20250113102538928|18.1506
20250113102638968|18.12347
20250113102739629|18.1506
20250113102839660|18.1506
20250113102939739|18.1506
20250113103039821|18.20493
20250113103139914|18.25925
20250113103239966|18.04196
20250113103339979|18.12347
20250113103440818|18.06918
20250113103541295|18.31357
20250113103641623|18.17776
20250113103741660|18.1506
20250113103841727|18.17776
20250113103941810|18.09634
20250113104041851|18.1506
20250113104141968|18.12347
20250113104242385|17.93332
20250113104342793|18.23209
20250113104442903|18.1506
20250113104542937|18.1506
20250113104642978|18.09634
20250113104743257|18.20493
20250113104843362|18.1506
20250113104943402|18.1506
20250113105043489|18.1506
20250113105143590|18.06918
20250113105243984|18.20493
20250113105344401|18.1506
20250113105444729|18.31357
20250113105544872|18.06918
20250113105644904|18.12347
20250113105744906|18.04196
20250113105844954|18.06918
20250113105944971|18.09634
20250113110044984|18.04196
20250113110145567|18.06918
20250113110245606|18.1506
20250113110345645|18.12347
20250113110445783|18.09634
20250113110545866|18.1506
20250113110645930|18.04196
20250113110746496|18.06918
20250113110846532|18.12347
20250113110946856|18.09634
20250113111047310|18.1506
20250113111147482|18.12347
20250113111247516|18.06918
20250113111347525|18.04196
20250113111447595|18.34073
20250113111547661|18.12347
20250113111647684|18.12347
20250113111747988|18.06918
20250113111848854|18.1506
20250113111948868|18.06918
20250113112048931|18.09634
20250113112149378|18.17776
20250113112249386|18.04196
20250113112349913|18.12347
20250113112449990|18.1506
20250113112550851|18.04196
20250113112650932|18.58511
20250113112751443|18.12347
20250113112851897|18.09634
20250113112951992|18.06918
20250113113052839|18.17776
20250113113152862|17.98764
20250113113252949|18.06918
20250113113353119|18.1506
20250113113453898|18.06918
20250113113553928|17.879
20250113113654201|18.06918
20250113113754964|18.23209
20250113113855814|18.34073
20250113113955948|18.09634
20250113114056656|18.09634
20250113114156666|18.04196
20250113114256835|18.09634
20250113114356853|18.1506
20250113114456900|21.46512
20250113114556974|18.1506
20250113114657909|18.01483
20250113114758755|18.06918
20250113114858863|18.04196
20250113114958908|18.06918
20250113115058996|17.96045
20250113115159114|18.04196
20250113115259610|18.04196
20250113115358405|18.20493
20250113115458663|18.28644
20250113115558684|17.879
20250113115658739|18.04196
20250113115758816|21.46512
20250113115858902|18.06918
20250113115958959|18.12347
20250113120059175|17.98764
20250113120159620|18.06918
20250113120259703|18.04196
20250113120359725|18.01483
20250113120459808|18.06918
20250113120559879|18.28644
20250113120659961|18.96521
20250113120800531|18.04196
20250113120900536|17.90616
20250113121000845|18.17776
20250113121101681|17.90616
20250113121201755|17.98764
20250113121301783|18.20493
20250113121401809|18.25925
20250113121501822|18.04196
20250113121601944|18.09634
20250113121702197|18.06918
20250113121802685|18.01483
20250113121902803|18.09634
20250113122002856|18.06918
20250113122102937|18.06918
20250113122203248|17.98764
20250113122303856|18.04196
20250113122403861|18.01483
20250113122503899|18.04196
20250113122603903|18.12347
20250113122703912|17.98764
20250113122804121|17.90616
20250113122904654|18.06918
20250113123004764|18.04196
20250113123104779|18.01483
20250113123204871|17.98764
20250113123304949|18.04196
20250113123404985|17.82468
20250113123505704|18.04196
20250113123605973|18.1506
20250113123706468|17.98764
20250113123806486|18.04196
20250113123906491|17.98764
20250113124006882|18.04196
20250113124106900|18.09634
20250113124207122|18.01483
20250113124307941|17.98764
20250113124408653|18.04196
20250113124508733|17.82468
20250113124608763|18.06918
20250113124708862|18.17776
20250113124808868|18.06918
20250113124908968|17.98764
20250113125009541|18.06918
20250113125109891|18.1506
20250113125209933|18.06918
20250113125310275|17.98764
20250113125410361|18.04196
20250113125510374|17.96045
20250113125610496|17.93332
20250113125710522|17.98764
20250113125810542|18.04196
20250113125910545|17.96045
20250113130010641|17.98764
20250113130110754|18.04196
20250113130210853|17.98764
20250113130310859|18.34073
20250113130410865|17.79745
20250113130510899|18.04196
20250113130610931|17.96045
20250113130710959|17.98764
20250113130811841|15.80997
20250113130911866|18.06918
20250113131011887|18.06918
20250113131111891|18.09634
20250113131211925|18.04196
20250113131311947|18.01483
20250113131411988|18.28644
20250113131512940|17.96045
20250113131613503|18.25925
20250113131713623|17.98764
20250113131813725|18.01483
20250113131913839|18.04196
20250113132013849|17.98764
20250113132113994|17.90616
20250113132214333|18.04196
20250113132314716|17.58011
20250113132414804|18.1506
20250113132514889|18.01483
20250113132614992|17.879
20250113132715112|17.90616
20250113132815167|17.90616
20250113132915264|17.93332
20250113133015766|17.98764
20250113133115786|17.82468
20250113133215799|18.01483
20250113133315813|17.90616
20250113133415981|17.55292
20250113133516982|18.06918
20250113133617454|17.98764
20250113133717760|18.01483
20250113133817808|18.1506
20250113133917874|17.96045
20250113134017953|18.04196
20250113134118434|18.04196
20250113134218482|17.93332
20250113134318539|17.96045
20250113134418586|18.01483
20250113134518601|17.96045
20250113134618894|18.06918
20250113134718922|17.93332
20250113134819195|17.98764
20250113134919266|18.31357
20250113135019866|17.98764
20250113135119983|17.879
20250113135220528|17.93332
20250113135320621|18.06918
20250113135447410|18.01483
20250113135547581|17.93332
20250113135647932|17.98764
20250113135747947|18.04196
20250113135848173|18.04196
20250113135948726|17.93332
20250113140048956|17.98764
20250113140148984|18.01483
20250113140249158|18.06918
20250113140349196|17.879
20250113140449267|17.98764
20250113140549823|17.98764
20250113140649862|18.01483
20250113140749970|18.12347
20250113140850207|17.79745
20250113140950412|18.04196
20250113141050493|18.04196
20250113141150552|17.98764
20250113141250735|17.98764
20250113141351570|18.01483
20250113141451802|18.1506
20250113141551813|18.04196
20250113141651883|18.23209
20250113141751971|18.04196
20250113141852612|17.98764
20250113141952673|18.01483
20250113142052776|17.96045
20250113142152814|17.98764
20250113142252849|17.98764
20250113142352936|17.93332
20250113142452938|17.98764
20250113142553685|18.04196
20250113142653740|18.04196
20250113142753817|18.01483
20250113142853908|18.06918
20250113142954146|18.06918
20250113143054246|17.98764
20250113143154964|18.04196
20250113143255813|18.04196
20250113143355899|18.04196
20250113143455913|18.04196
20250113143556158|18.04196
20250113143656340|18.06918
20250113143756834|18.04196
20250113143856923|18.04196
20250113143957105|18.25925
20250113144057130|18.06918
20250113144157671|17.879
20250113144257780|18.12347
20250113144358514|18.42218
20250113144458698|18.6394
20250113144558835|18.04196
20250113144658876|17.98764
20250113144758968|17.93332
20250113144859272|18.28644
20250113144959349|18.01483
20250113145059352|18.06918
20250113145159370|17.93332
20250113145259383|18.04196
20250113145359412|18.01483
20250113145459521|18.06918
20250113145559540|17.98764
20250113145659952|18.04196
20250113145800257|18.01483
20250113145900743|17.77032
20250113150000809|17.96045
20250113150100890|18.04196
20250113150200921|17.98764
20250113150301158|18.01483
20250113150401963|17.98764
20250113150502137|18.06918
20250113150602427|17.06342
20250113150702526|18.01483
20250113150802988|18.01483
20250113150903133|17.96045
20250113151003442|18.20493
20250113151103479|17.98764
20250113151203923|18.04196
20250113151303951|19.69821
20250113151403979|18.01483
20250113151503989|18.04196
20250113151604402|18.96521
20250113151704467|18.04196
20250113151804512|18.69373
20250113151904860|17.96045
20250113152004979|18.09634
20250113152105892|18.06918
20250113152205938|17.98764
20250113152306369|18.04196
20250113152406436|17.98764
20250113152506629|18.06918
20250113152606638|16.0556
20250113152706743|18.06918
20250113152806766|18.39502
20250113152907397|18.04196
20250113153007780|18.04196
20250113153107893|18.04196
20250113153207894|18.04196
20250113153307923|18.04196
20250113153408836|18.06918
20250113153508890|17.17224
20250113153608969|18.04196
20250113153709194|18.04196
20250113153809246|18.04196
20250113153909727|18.06918
20250113154009775|17.96045
20250113154109820|17.71594
20250113154209880|17.879
20250113154309973|18.09634
20250113154410446|17.93332
20250113154510606|17.93332
20250113154610609|18.06918
20250113154710779|18.1506
20250113154810799|17.98764
20250113154910940|18.12347
20250113155011462|18.09634
20250113155111500|18.1506
20250113155211623|17.93332
20250113155311628|17.98764
20250113155411937|18.06918
20250113155514518|18.06918
20250113155614534|18.09634
20250113155714650|18.17776
20250113155814682|18.12347
20250113155914734|18.09634
20250113160014853|18.04196
20250113160115166|18.12347
20250113160215235|18.06918
20250113160315639|17.96045
20250113160415661|17.98764
20250113160515771|17.93332
20250113160615868|18.20493
20250113160715952|18.06918
20250113160816138|18.04196
20250113160916416|18.31357
20250113161016608|18.09634
20250113161116666|18.4765
20250113161216740|18.06918
20250113161316798|18.17776
20250113161416897|18.1506
20250113161516979|18.09634
20250113161617637|18.1506
20250113161718431|18.17776
20250113161818497|18.12347
20250113161918602|18.17776
20250113162018695|18.34073
20250113162118727|18.1506
20250113162218769|18.04196
20250113162318823|18.17776
20250113162418921|18.20493
20250113162518957|18.1506
20250113162619222|17.90616
20250113162719316|18.17776
20250113162820858|18.23209
20250113162920991|18.1506
20250113163021401|18.12347
20250113163121497|18.17776
20250113163221617|18.20493
20250113163321657|18.12347
20250113163421796|18.17776
20250113163521890|18.1506
20250113163622561|18.1506
20250113163722671|18.06918
20250113163822733|18.1506
20250113163922761|18.25925
20250113164022780|18.31357
20250113164122860|18.1506
20250113164222898|18.39502
20250113164322984|18.17776
20250113164423692|18.17776
20250113164523771|18.31357
20250113164623792|18.20493
20250113164723894|18.20493
20250113164823941|18.04196
20250113164923978|18.20493
20250113165024580|18.20493
20250113165124625|18.34073
20250113165224751|18.06918
20250113165324858|18.17776
20250113165424886|18.31357
20250113165524988|18.20493
20250113165625672|18.31357
20250113165725915|18.31357
20250113165825955|18.42218
20250113165926179|18.20493
20250113170026432|18.20493
20250113170126525|18.28644
20250113170226899|18.04196
20250113170327190|18.20493
20250113170427400|18.20493
20250113170527743|18.09634
20250113170627760|18.31357
20250113170727895|18.23209
20250113170827982|18.06918
20250113170927983|18.20493
20250113171028160|16.92737
20250113171128913|18.28644
20250113171228956|18.20493
20250113171328998|18.20493
20250113171429114|18.23209
20250113171529828|18.31357
20250113171629864|18.20493
20250113171729874|18.36789
20250113171829941|17.68878
20250113171930199|18.36789
20250113172030248|18.20493
20250113172130355|18.23209
20250113172230379|18.1506
20250113172330702|18.06918
20250113172430774|18.28644
20250113172530871|18.25925
20250113172630926|18.53079
20250113172731234|18.23209
20250113172831765|18.17776
20250113172931803|18.25925
20250113173031894|18.06918
20250113173131941|18.17776
20250113173231993|18.28644
20250113173332673|18.42218
20250113173432735|18.25925
20250113173532786|18.1506
20250113173632939|17.82468
20250113173733619|18.77515
20250113173834733|18.17776
20250113173934797|18.17776
20250113174034826|17.38977
20250113174134863|18.23209
20250113174234930|18.17776
20250113174335243|18.12347
20250113174435349|18.28644
20250113174535701|18.28644
20250113174635704|18.20493
20250113174735880|18.31357
20250113174835993|18.20493
20250113174936425|18.1506
20250113175036450|17.79745
20250113175136536|18.20493
20250113175236610|18.23209
20250113175336803|18.17776
20250113175436937|18.12347
20250113175542434|18.20493
20250113175642489|18.1506
20250113175742524|18.1506
20250113175842933|18.1506
20250113175943530|18.09634
20250113180043639|18.44934
20250113180143675|18.28644
20250113180243682|18.17776
20250113180343725|18.20493
20250113180443774|18.12347
20250113180543869|18.1506
20250113180644177|18.20493
20250113180744923|18.20493
20250113180844949|18.20493
20250113180944983|18.17776
20250113181045103|18.25925
20250113181145779|26.66641
20250113181245806|18.04196
20250113181345876|18.20493
20250113181445943|18.39502
20250113181546619|18.20493
20250113181646638|18.04196
20250113181746682|18.20493
20250113181846805|18.1506
20250113181946870|18.31357
20250113182046901|18.1506
20250113182146924|18.06918
20250113182247299|18.20493
20250113182347549|18.17776
20250113182447604|18.17776
20250113182547621|18.28644
20250113182647661|18.20493
20250113182747779|18.20493
20250113182847890|18.1506
20250113182947921|18.55798
20250113183048481|18.1506
20250113183148600|18.20493
20250113183248715|18.1506
20250113183348885|18.23209
20250113183448904|18.31357
20250113183548977|18.20493
20250113183649357|18.20493
20250113183749374|18.69373
20250113183849578|18.04196
20250113183949654|18.12347
20250113184049683|18.06918
20250113184149764|17.79745
20250113184249876|17.96045
20250113184349988|18.17776
20250113184450197|18.36789
20250113184550817|18.17776
20250113184651734|18.12347
20250113184751842|18.50363
20250113184851906|18.17776
20250113184952140|18.1506
20250113185052586|18.20493
20250113185152978|18.20493
20250113185253909|17.90616
20250113185353996|18.28644
20250113185454130|18.12347
20250113185554433|18.09634
20250113185654515|18.17776
20250113185754715|18.20493
20250113185854796|18.23209
20250113185954947|18.1506
20250113190054973|18.17776
20250113190155589|18.1506
20250113190255606|18.17776
20250113190355616|18.17776
20250113190455724|18.1506
20250113190555730|18.17776
20250113190655811|18.1506
20250113190755812|18.23209
20250113190855930|18.17776
20250113190956357|18.17776
20250113191056384|17.66159
20250113191156787|17.96045
20250113191256902|18.1506
20250113191356938|18.20493
20250113191457483|18.17776
20250113191557603|18.06918
20250113191657668|18.20493
20250113191757725|18.20493
20250113191857800|18.1506
20250113191957834|18.12347
20250113192057844|18.1506
20250113192157890|18.1506
20250113192258509|18.20493
20250113192358744|18.1506
20250113192458852|18.12347
20250113192558957|18.20493
20250113192659484|18.06918
20250113192759486|18.12347
20250113192859511|18.12347
20250113192959531|18.06918
20250113193059706|18.12347
20250113193159776|18.12347
20250113193259937|18.09634
20250113193359996|18.12347
20250113193500441|17.93332
20250113193600804|18.17776
20250113193700909|17.93332
20250113193801326|17.98764
20250113193901662|18.34073
20250113194001678|18.1506
20250113194101738|18.17776
20250113194202114|18.09634
20250113194302292|18.39502
20250113194402755|18.1506
20250113194502879|18.1506
20250113194602987|18.28644
20250113194703510|18.20493
20250113194803680|18.1506
20250113194903791|17.98764
20250113195003958|18.04196
20250113195103971|18.09634
20250113195204126|18.1506
20250113195304822|18.28644
20250113195404899|18.06918
20250113195505359|18.17776
20250113195632402|18.17776
20250113195732546|18.1506
20250113195832801|18.12347
20250113195933803|18.04196
20250113200033873|18.06918
20250113200133911|18.39502
20250113200233955|18.1506
20250113200334445|17.90616
20250113200434557|17.66159
20250113200534815|18.06918
20250113200634860|18.09634
20250113200734928|18.04196
20250113200834932|18.06918
20250113200935512|18.17776
20250113201035522|18.6394
20250113201135542|18.1506
20250113201236228|18.23209
20250113201336234|18.1506
20250113201436255|18.1506
20250113201536272|18.28644
20250113201636548|17.98764
20250113201736614|18.06918
20250113201836963|18.06918
20250113201937505|18.31357
20250113202037970|18.28644
20250113202138938|18.66656
20250113202238953|18.12347
20250113202338984|18.12347
20250113202439946|18.12347
20250113202540601|18.06918
20250113202640608|18.20493
20250113202740833|18.06918
20250113202840859|18.04196
20250113202940943|18.04196
20250113203041510|18.1506
20250113203141601|18.06918
20250113203241666|18.06918
20250113203342555|18.06918
20250113203442659|17.93332
20250113203542678|18.04196
20250113203642878|17.98764
20250113203742915|17.98764
20250113203842923|18.04196
20250113203943339|18.06918
20250113204043363|18.12347
20250113204143364|18.12347
20250113204243969|18.12347
20250113204344233|17.47134
20250113204444331|18.1506
20250113204544376|17.98764
20250113204644494|18.09634
20250113204744818|18.36789
20250113204844921|18.58511
20250113204945734|18.06918
20250113205045797|18.06918
20250113205145883|18.09634
20250113205245997|18.04196
20250113205346646|18.12347
20250113205446876|18.09634
20250113205546897|18.04196
20250113205647211|18.09634
20250113205747895|18.04196
20250113205847904|18.06918
20250113205947954|18.17776
20250113210047990|17.98764
20250113210148357|18.12347
20250113210248537|18.12347
20250113210348637|18.04196
20250113210448735|18.04196
20250113210548760|18.1506
20250113210648857|21.30173
20250113210748881|18.06918
20250113210849452|18.1506
20250113210949466|18.12347
20250113211049483|17.98764
20250113211149902|17.79745
20250113211249949|18.06918
20250113211350197|18.06918
20250113211450679|18.06918
20250113211550683|18.04196
20250113211650725|17.93332
20250113211750777|18.04196
20250113211850870|18.09634
20250113211950982|18.06918
20250113212050989|17.33542
20250113212151593|18.09634
20250113212251678|18.06918
20250113212351685|18.1506
20250113212451747|18.04196
20250113212551971|18.06918
20250113212652152|18.04196
20250113212752234|23.56845
20250113212852243|18.04196
20250113212952722|17.98764
20250113213052953|18.06918
20250113213153414|18.06918
20250113213253508|18.25925
20250113213353526|18.06918
20250113213453636|17.93332
20250113213553750|18.06918
20250113213653805|18.04196
20250113213753885|18.09634
20250113213853993|18.25925
20250113213954872|18.1506
20250113214054925|18.01483
20250113214155793|18.06918
20250113214255904|18.1506
20250113214356489|18.09634
20250113214456531|18.04196
20250113214556620|18.06918
20250113214656734|18.04196
20250113214756798|18.06918
20250113214856872|17.98764
20250113214956916|18.09634
20250113215056986|18.04196
20250113215157563|18.04196
20250113215257568|18.04196
20250113215357675|18.06918
20250113215457828|18.04196
20250113215557921|18.04196
20250113215723537|18.09634
20250113215823539|18.01483
20250113215923598|18.04196
20250113220023672|17.98764
20250113220123958|18.01483
20250113220224690|18.1506
20250113220324889|17.98764
20250113220425148|18.06918
20250113220525944|18.01483
20250113220626429|18.04196
20250113220726496|18.06918
20250113220826911|17.96045
20250113220926950|18.01483
20250113221026960|18.09634
20250113221127318|18.1506
20250113221227368|18.04196
20250113221327390|17.93332
20250113221427885|18.04196
20250113221527919|18.09634
20250113221627973|17.98764
20250113221728121|17.98764
20250113221828391|18.4765
20250113221928864|17.90616
20250113222028912|18.1506
20250113222128929|18.04196
20250113222229115|17.98764
20250113222329701|18.04196
20250113222429728|18.04196
20250113222529813|17.98764
20250113222629907|17.93332
20250113222730128|18.06918
20250113222830744|17.93332
20250113222930810|17.98764
20250113223030876|17.28104
20250113223130992|17.93332
20250113223231739|18.06918
20250113223331796|18.09634
20250113223431818|18.04196
20250113223531860|18.04196
20250113223631979|18.06918
20250113223731995|18.06918
20250113223832117|18.04196
20250113223932214|18.09634
20250113224032262|18.04196
20250113224132369|17.98764
20250113224232884|18.12347
20250113224332968|18.09634
20250113224433287|18.06918
20250113224533459|18.44934
20250113224633932|17.98764
20250113224734450|17.93332
20250113224834477|17.98764
20250113224934536|18.01483
20250113225034659|18.04196
20250113225134672|17.98764
20250113225234738|17.90616
20250113225335563|18.01483
20250113225435577|18.01483
20250113225535669|17.98764
20250113225635686|17.98764
20250113225735848|17.98764
20250113225835903|17.98764
20250113225936214|18.01483
20250113230036232|18.01483
20250113230136508|17.90616
20250113230236599|17.96045
20250113230336641|18.17776
20250113230436713|17.96045
20250113230536739|18.01483
20250113230636783|18.04196
20250113230736824|18.06918
20250113230836911|18.06918
20250113230937374|18.06918
20250113231037383|17.98764
20250113231137384|18.01483
20250113231237493|18.09634
20250113231337542|18.04196
20250113231437597|18.1506
20250113231537939|18.06918
20250113231638707|17.98764
20250113231738740|17.93332
20250113231838741|17.93332
20250113231938758|17.98764
20250113232038793|18.09634
20250113232138889|18.01483
20250113232238898|18.1506
20250113232339977|17.98764
20250113232440832|18.06918
20250113232540900|18.01483
20250113232641173|18.04196
20250113232741816|17.96045
20250113232841908|17.96045
20250113232941924|17.98764
20250113233042336|18.06918
20250113233142487|17.96045
20250113233242495|18.01483
20250113233342906|17.90616
20250113233443102|17.98764
20250113233543492|17.98764
20250113233643599|18.01483
20250113233743674|17.98764
20250113233843784|18.04196
20250113233943853|17.77032
20250113234043888|18.12347
20250113234143989|18.06918
20250113234244429|17.93332
20250113234344494|18.17776
20250113234444612|17.96045
20250113234544719|17.98764
20250113234644811|18.1506
20250113234745603|18.28644
20250113234845803|17.879
20250113234945851|18.04196
20250113235045944|18.06918
20250113235145986|18.04196
20250113235246739|17.96045
20250113235346799|17.98764
20250113235446922|17.96045
20250113235546929|17.98764
20250113235646941|17.98764
20250113235752619|17.98764
20250113235852675|17.98764
20250113235952767|18.04196