20250116000004491|17.14505
20250116000104617|17.06342
20250116000204727|16.98184
20250116000304737|17.06342
20250116000404792|17.03622
20250116000504914|17.06342
20250116000604961|17.03622
20250116000704965|17.03622
20250116000805353|17.06342
20250116000905914|17.03622
20250116001005957|17.11786
20250116001106637|17.25385
20250116001206716|17.06342
20250116001306748|17.009
20250116001406831|17.17224
20250116001506880|17.03622
20250116001606928|17.06342
20250116001707235|17.06342
20250116001807353|17.14505
20250116001907835|16.90018
20250116002007911|17.06342
20250116002107918|17.06342
20250116002207991|17.06342
20250116002308611|17.09064
20250116002408676|17.09064
20250116002508731|17.03622
20250116002608783|17.03622
20250116002708862|16.79129
20250116002808986|17.03622
20250116002909386|16.98184
20250116003009782|17.009
20250116003109892|14.82532
20250116003209989|17.06342
20250116003310803|17.03622
20250116003410909|17.03622
20250116003511285|17.009
20250116003611350|17.03622
20250116003711591|17.19943
20250116003811599|17.03622
20250116003911737|16.92737
20250116004011823|16.84573
20250116004111946|16.98184
20250116004211987|16.81854
20250116004312608|16.90018
20250116004412637|17.06342
20250116004512722|17.68878
20250116004612766|16.95459
20250116004712810|17.03622
20250116004812865|17.03622
20250116004912869|17.03622
20250116005012899|16.98184
20250116005112933|17.06342
20250116005213399|17.17224
20250116005313512|16.92737
20250116005413804|17.009
20250116005513887|16.98184
20250116005613929|16.43723
20250116005714379|16.16467
20250116005814477|17.009
20250116005914716|17.009
20250116010014812|17.03622
20250116010114922|17.009
20250116010214985|17.03622
20250116010315507|17.03622
20250116010415930|17.68878
20250116010516473|16.95459
20250116010616531|17.009
20250116010716883|17.03622
20250116010816950|16.73685
20250116010916953|17.03622
20250116011017763|16.95459
20250116011117764|17.06342
20250116011217782|17.19943
20250116011317786|17.36261
20250116011417904|17.03622
20250116011524242|17.06342
20250116011700820|16.65518
20250116011800883|17.009
20250116011900989|16.95459
20250116012001751|16.87296
20250116012101762|16.84573
20250116012201870|16.98184
20250116012301913|17.33542
20250116012402113|17.58011
20250116012502504|17.03622
20250116012602538|17.14505
20250116012702604|17.06342
20250116012802624|17.06342
20250116012902741|17.11786
20250116013002776|17.009
20250116013102924|16.90018
20250116013202936|16.98184
20250116013302999|17.009
20250116013403481|16.98184
20250116013503602|17.14505
20250116013603700|16.95459
20250116013703780|16.90018
20250116013803995|17.009
20250116013904330|16.95459
20250116014004788|17.06342
20250116014104890|17.09064
20250116014204896|16.95459
20250116014304949|17.009
20250116014405619|17.06342
20250116014505679|17.009
20250116014605904|17.03622
20250116014705975|16.98184
20250116014805983|16.98184
20250116014906158|17.03622
20250116015006233|17.03622
20250116015106271|17.06342
20250116015206347|16.92737
20250116015306360|17.17224
20250116015406403|17.55292
20250116015506481|17.009
20250116015606901|15.86456
20250116015706957|17.009
20250116015807955|17.14505
20250116015908766|17.03622
20250116020008864|17.009
20250116020108896|16.95459
20250116020208928|16.95459
20250116020309422|16.90018
20250116020409508|16.81854
20250116020509514|17.03622
20250116020610619|17.009
20250116020710799|16.92737
20250116020810868|16.46451
20250116020910880|17.03622
20250116021010888|17.06342
20250116021110919|16.98184
20250116021210927|17.55292
20250116021311378|17.06342
20250116021411969|17.009
20250116021512258|17.19943
20250116021612577|17.03622
20250116021712641|16.79129
20250116021812670|17.06342
20250116021912784|17.03622
20250116022012862|17.03622
20250116022112944|17.03622
20250116022212998|16.98184
20250116022313451|17.009
20250116022413485|17.009
20250116022513724|17.06342
20250116022614501|16.98184
20250116022714508|16.92737
20250116022814608|17.03622
20250116022914725|17.03622
20250116023014762|17.009
20250116023114785|17.009
20250116023214863|16.98184
20250116023314874|17.03622
20250116023414884|16.98184
20250116023514989|16.98184
20250116023615852|17.22662
20250116023715928|17.06342
20250116023816127|17.03622
20250116023916806|17.03622
20250116024016931|20.48593
20250116024117699|16.95459
20250116024217997|16.92737
20250116024318471|16.95459
20250116024418749|21.87369
20250116024518885|16.95459
20250116024618940|16.95459
20250116024719783|17.009
20250116024819884|17.03622
20250116024919927|16.98184
20250116025019999|16.98184
20250116025120402|17.03622
20250116025220984|17.009
20250116025321630|16.98184
20250116025421912|17.03622
20250116025521995|16.90018
20250116025622749|16.90018
20250116025722795|16.92737
20250116025822871|17.03622
20250116025922902|16.95459
20250116030023485|16.95459
20250116030123649|17.03622
20250116030223733|16.98184
20250116030323792|17.03622
20250116030423893|16.98184
20250116030523903|17.009
20250116030623968|17.06342
20250116030723983|16.92737
20250116030824693|16.92737
20250116030924733|16.95459
20250116031024791|17.009
20250116031124892|17.03622
20250116031224924|17.03622
20250116031324978|16.98184
20250116031425178|16.81854
20250116031549529|16.62793
20250116031702527|16.95459
20250116031802624|17.44418
20250116031902680|16.98184
20250116032002754|16.95459
20250116032102784|16.95459
20250116032202800|17.09064
20250116032302848|16.73685
20250116032402849|17.03622
20250116032503327|17.03622
20250116032603361|17.009
20250116032703501|16.98184
20250116032803624|17.14505
20250116032903809|22.80173
20250116033003814|16.95459
20250116033103850|17.03622
20250116033203882|17.09064
20250116033303998|17.03622
20250116033404111|17.009
20250116033504178|16.98184
20250116033605211|16.92737
20250116033705994|17.009
20250116033806461|16.95459
20250116033906512|14.90753
20250116034006615|16.92737
20250116034106705|17.03622
20250116034206812|16.87296
20250116034306916|16.98184
20250116034407215|16.92737
20250116034507584|16.92737
20250116034608664|16.95459
20250116034708884|17.96045
20250116034808891|16.90018
20250116034909126|18.20493
20250116035009663|17.03622
20250116035109767|16.95459
20250116035209858|16.92737
20250116035309903|17.28104
20250116035410119|16.95459
20250116035510122|16.90018
20250116035610229|16.95459
20250116035710313|16.92737
20250116035810518|16.90018
20250116035910552|16.95459
20250116040010665|16.92737
20250116040110730|17.009
20250116040210813|17.009
20250116040310852|16.79129
20250116040410942|16.95459
20250116040511125|16.98184
20250116040611431|16.92737
20250116040711619|16.92737
20250116040811667|16.95459
20250116040911675|16.95459
20250116041011756|16.51898
20250116041111803|17.14505
20250116041211906|17.17224
20250116041311935|17.06342
20250116041411970|17.03622
20250116041512344|17.009
20250116041612361|16.90018
20250116041712480|17.17224
20250116041812937|16.92737
20250116041912951|16.90018
20250116042012965|16.95459
20250116042113721|16.95459
20250116042213800|16.95459
20250116042313909|16.92737
20250116042413918|16.49173
20250116042513950|16.95459
20250116042614528|15.80997
20250116042714554|16.95459
20250116042814653|17.03622
20250116042914655|16.90018
20250116043014777|16.98184
20250116043114808|16.98184
20250116043214870|16.95459
20250116043314924|16.90018
20250116043415156|16.90018
20250116043515237|16.95459
20250116043615602|16.79129
20250116043715665|17.25385
20250116043815759|15.91916
20250116043915790|16.95459
20250116044015888|17.009
20250116044115897|17.03622
20250116044215953|17.03622
20250116044316374|17.03622
20250116044417475|16.60071
20250116044517538|16.95459
20250116044617589|16.90018
20250116044717635|17.009
20250116044817729|16.95459
20250116044917814|17.009
20250116045017915|16.70963
20250116045117954|16.95459
20250116045217986|16.49173
20250116045318623|16.92737
20250116045418640|16.90018
20250116045518646|16.95459
20250116045618746|16.98184
20250116045718817|16.92737
20250116045819186|16.95459
20250116045919294|16.90018
20250116050019633|17.03622
20250116050119734|17.36261
20250116050219741|16.87296
20250116050319780|16.87296
20250116050419980|17.19943
20250116050520518|16.98184
20250116050620711|16.95459
20250116050720799|17.41696
20250116050820808|17.11786
20250116050920907|16.95459
20250116051020950|17.009
20250116051121263|16.92737
20250116051221365|16.95459
20250116051321591|16.92737
20250116051421665|16.95459
20250116051521730|16.92737
20250116051617405|17.11786
20250116051717515|16.92737
20250116051817526|16.90018
20250116051917645|17.03622
20250116052017703|16.95459
20250116052117786|17.03622
20250116052217824|17.25385
20250116052317865|16.95459
20250116052417950|17.44418
20250116052518169|16.7641
20250116052618606|16.57346
20250116052718638|17.60727
20250116052818741|16.90018
20250116052918756|16.79129
20250116053018902|16.90018
20250116053118914|16.92737
20250116053218926|17.09064
20250116053319359|16.90018
20250116053419527|16.92737
20250116053519609|17.009
20250116053619701|16.95459
20250116053719885|16.90018
20250116053820581|16.73685
20250116053920617|16.92737
20250116054020641|16.87296
20250116054120757|16.92737
20250116054220786|16.92737
20250116054321808|16.81854
20250116054421864|16.90018
20250116054521981|16.92737
20250116054622336|16.90018
20250116054722399|16.70963
20250116054822402|16.98184
20250116054922499|16.87296
20250116055022598|17.06342
20250116055122658|16.87296
20250116055222768|16.90018
20250116055322786|16.95459
20250116055422814|16.79129
20250116055522975|16.92737
20250116055623622|16.95459
20250116055723632|16.6824
20250116055823644|17.06342
20250116055924189|16.92737
20250116060024986|16.95459
20250116060124995|17.03622
20250116060225202|16.95459
20250116060325265|16.81854
20250116060425843|16.84573
20250116060525884|16.90018
20250116060625947|16.92737
20250116060726512|16.92737
20250116060826524|16.7641
20250116060926538|18.77515
20250116061026638|16.95459
20250116061126735|16.92737
20250116061226836|16.92737
20250116061326847|16.92737
20250116061426853|16.84573
20250116061526909|16.81854
20250116061944431|16.92737
20250116062044713|16.81854
20250116062144790|16.90018
20250116062245894|16.92737
20250116062345992|16.90018
20250116062446295|16.92737
20250116062546484|17.06342
20250116062646607|16.90018
20250116062746634|19.0195
20250116062846653|16.90018
20250116062946661|16.90018
20250116063046746|16.92737
20250116063146852|16.98184
20250116063246962|16.90018
20250116063347138|16.90018
20250116063447439|16.95459
20250116063547539|16.81854
20250116063647598|16.92737
20250116063747864|16.90018
20250116063847984|16.92737
20250116063948406|16.92737
20250116064048519|16.90018
20250116064149376|16.84573
20250116064249736|16.79129
20250116064349754|16.90018
20250116064449800|16.90018
20250116064549910|16.81854
20250116064649930|16.90018
20250116064749936|16.92737
20250116064849940|16.90018
20250116064949952|16.92737
20250116065050252|16.90018
20250116065150749|16.90018
20250116065251389|16.90018
20250116065351658|16.87296
20250116065451896|16.90018
20250116065551904|16.98184
20250116065652136|17.09064
20250116065752186|16.87296
20250116065852983|17.17224
20250116065953840|15.78268
20250116070053870|16.90018
20250116070153885|16.87296
20250116070253950|16.87296
20250116070353998|16.95459
20250116070454648|16.70963
20250116070554741|16.81854
20250116070654789|16.90018
20250116070754870|16.87296
20250116070854937|16.90018
20250116070954977|16.87296
20250116071055823|16.90018
20250116071155888|16.81854
20250116071255895|16.87296
20250116071355897|17.28104
20250116071455951|16.87296
20250116071556239|16.87296
20250116071656499|16.79129
20250116071756761|16.90018
20250116071856908|17.009
20250116071957690|16.90018
20250116072057809|16.81854
20250116072157919|16.90018
20250116072257935|16.92737
20250116072357936|17.09064
20250116072457999|16.87296
20250116072558222|16.90018
20250116072658820|16.79129
20250116072758850|16.79129
20250116072858931|16.49173
20250116072958971|16.95459
20250116073058973|16.90018
20250116073158993|16.90018
20250116073259923|16.87296
20250116073359932|17.09064
20250116073459971|16.90018
20250116073600575|16.92737
20250116073700645|16.92737
20250116073800768|16.70963
20250116073900879|16.65518
20250116074000956|16.95459
20250116074100987|16.87296
20250116074202560|16.90018
20250116074302634|16.87296
20250116074402848|16.90018
20250116074502893|16.57346
20250116074602993|17.03622
20250116074703604|16.90018
20250116074803892|16.87296
20250116074903988|16.70963
20250116075004614|16.90018
20250116075104680|16.87296
20250116075205682|16.84573
20250116075305762|17.28104
20250116075405885|16.81854
20250116075505987|16.84573
20250116075606102|16.62793
20250116075706120|16.81854
20250116075806698|17.03622
20250116075906793|17.06342
20250116080006810|16.81854
20250116080106888|16.87296
20250116080206997|16.81854
20250116080307142|16.79129
20250116080407731|16.90018
20250116080507747|16.95459
20250116080607789|17.06342
20250116080707802|16.81854
20250116080808356|16.81854
20250116080908357|16.84573
20250116081008452|16.84573
20250116081108541|16.95459
20250116081208922|16.81854
20250116081308932|16.87296
20250116081409379|16.90018
20250116081509404|16.87296
20250116081609422|16.79129
20250116081709535|16.81854
20250116081809592|16.70963
20250116081909663|16.87296
20250116082012858|16.92737
20250116082112921|16.79129
20250116082213242|16.87296
20250116082313362|16.70963
20250116082413406|16.70963
20250116082513512|17.03622
20250116082613729|17.009
20250116082713738|16.92737
20250116082813793|16.92737
20250116082913820|16.84573
20250116083013874|16.84573
20250116083113929|16.87296
20250116083213975|16.92737
20250116083313986|16.7641
20250116083414490|16.79129
20250116083514891|16.90018
20250116083615470|16.73685
20250116083715500|16.73685
20250116083815596|16.70963
20250116083915675|16.92737
20250116084015725|16.87296
20250116084115762|16.7641
20250116084215955|16.81854
20250116084316713|16.73685
20250116084416879|16.70963
20250116084516911|16.92737
20250116084616932|16.95459
20250116084717418|16.79129
20250116084817581|17.009
20250116084917599|16.81854
20250116085018112|16.79129
20250116085118350|16.81854
20250116085218399|16.65518
20250116085318446|16.43723
20250116085418452|16.7641
20250116085518739|16.81854
20250116085618813|16.81854
20250116085718932|16.73685
20250116085818952|16.73685
20250116085918997|16.70963
20250116090019522|16.79129
20250116090119580|16.81854
20250116090219589|16.79129
20250116090319649|16.6824
20250116090419766|16.92737
20250116090519847|16.81854
20250116090619912|16.79129
20250116090719940|16.7641
20250116090819952|16.90018
20250116090919976|16.84573
20250116091020586|16.7641
20250116091120611|16.81854
20250116091220641|16.84573
20250116091320979|16.84573
20250116091421140|17.009
20250116091521226|16.84573
20250116091621477|16.79129
20250116091721598|16.79129
20250116091821615|16.7641
20250116091921642|16.7641
20250116092021652|16.81854
20250116092121754|19.50815
20250116092221869|16.90018
20250116092321919|16.87296
20250116092422154|16.79129
20250116092522609|16.65518
20250116092622626|17.44418
20250116092722789|16.79129
20250116092822819|16.81854
20250116092922851|16.70963
20250116093022853|16.84573
20250116093122919|16.84573
20250116093222952|16.87296
20250116093322972|16.79129
20250116093423461|16.7641
20250116093523499|16.79129
20250116093623612|16.84573
20250116093723675|16.73685
20250116093823777|16.73685
20250116093923790|16.7641
20250116094023903|16.81854
20250116094124113|16.79129
20250116094224732|16.79129
20250116094324770|16.81854
20250116094424896|16.81854
20250116094524920|16.79129
20250116094624994|16.81854
20250116094725968|16.81854
20250116094825992|16.79129
20250116094926723|16.87296
20250116095437424|16.90018
20250116095537609|16.92737
20250116095648277|16.92737
20250116095748366|16.51898
20250116095848482|16.98184
20250116095948601|17.009
20250116100048853|17.09064
20250116100148878|17.06342
20250116100248992|17.009
20250116100349202|17.03622
20250116100449674|17.03622
20250116100549926|17.03622
20250116100649951|17.03622
20250116100750568|17.14505
20250116100850615|16.90018
20250116100950651|16.95459
20250116101050748|17.03622
20250116101150908|17.14505
20250116101250973|17.06342
20250116101351531|17.11786
20250116101451649|17.06342
20250116101552528|17.19943
20250116101652635|17.06342
20250116101752837|17.03622
20250116101852933|17.03622
20250116101953236|17.14505
20250116102053239|17.06342
20250116102153482|17.03622
20250116102253546|17.03622
20250116102353884|17.03622
20250116102453899|17.06342
20250116102554891|17.09064
20250116102654946|17.06342
20250116102754981|17.09064
20250116102855482|17.09064
20250116102955527|17.14505
20250116103055619|17.03622
20250116103156549|16.92737
20250116103256662|16.95459
20250116103356764|17.22662
20250116103456792|17.03622
20250116103556880|17.06342
20250116103656947|17.03622
20250116103757108|17.06342
20250116103857381|17.03622
20250116103957406|17.009
20250116104057561|17.009
20250116104157709|17.19943
20250116104257733|17.14505
20250116104357760|17.14505
20250116104457771|17.06342
20250116104558816|17.06342
20250116104658883|17.06342
20250116104758929|17.03622
20250116104859296|17.03622
20250116104959373|18.6394
20250116105059731|17.06342
20250116105159855|17.03622
20250116105259934|15.91916
20250116105400660|17.03622
20250116105500723|17.09064
20250116105600745|17.06342
20250116105700790|17.14505
20250116105800862|17.06342
20250116105900983|17.14505
20250116110001417|17.14505
20250116110101525|16.95459
20250116110201579|17.14505
20250116110301599|17.06342
20250116110401605|16.90018
20250116110501674|17.06342
20250116110601717|17.009
20250116110701763|17.03622
20250116110801791|16.79129
20250116110901823|16.98184
20250116111001917|17.06342
20250116111101950|17.19943
20250116111201993|17.06342
20250116111302261|17.03622
20250116111402264|16.95459
20250116111502267|17.06342
20250116111602372|17.03622
20250116111702628|16.98184
20250116111802693|16.98184
20250116111902790|16.95459
20250116112002811|17.03622
20250116112102922|17.11786
20250116112203332|17.009
20250116112303372|16.92737
20250116112403628|16.95459
20250116112503924|17.19943
20250116112603981|17.06342
20250116112704833|17.03622
20250116112804861|16.95459
20250116112904889|17.03622
20250116113004999|17.06342
20250116113105212|17.03622
20250116113205622|17.03622
20250116113305676|17.06342
20250116113406565|17.06342
20250116113506578|16.84573
20250116113606625|16.90018
20250116113706749|16.84573
20250116113806765|17.06342
20250116113906786|17.03622
20250116114006843|16.7641
20250116114106868|17.03622
20250116114206975|16.98184
20250116114307269|17.03622
20250116114407403|17.009
20250116114507444|17.03622
20250116114607523|17.03622
20250116114707546|17.03622
20250116114807640|16.65518
20250116114907669|16.95459
20250116115007894|17.36261
20250116115108903|17.03622
20250116115208943|16.87296
20250116115309232|17.06342
20250116115409505|17.17224
20250116115505435|17.009
20250116115605480|17.009
20250116115705544|17.009
20250116115805642|17.09064
20250116115905707|16.84573
20250116120005841|17.03622
20250116120105888|17.009
20250116120206903|17.06342
20250116120306911|16.92737
20250116120407867|17.14505
20250116120507952|17.03622
20250116120608264|17.009
20250116120708383|17.009
20250116120808708|17.06342
20250116120908789|16.92737
20250116121008854|17.009
20250116121108927|17.03622
20250116121209948|17.009
20250116121310137|17.06342
20250116121410545|16.98184
20250116121510619|16.11011
20250116121610721|16.95459
20250116121710816|17.03622
20250116121810937|16.84573
20250116121910980|17.06342
20250116122012143|17.14505
20250116122112887|16.95459
20250116122212976|17.22662
20250116122313839|16.98184
20250116122413890|17.14505
20250116122513947|16.7641
20250116122613956|16.98184
20250116122713963|17.09064
20250116122814514|17.14505
20250116122914632|17.03622
20250116123014965|16.98184
20250116123115724|17.09064
20250116123215793|17.06342
20250116123315806|17.03622
20250116123415822|17.03622
20250116123515880|17.11786
20250116123615928|17.14505
20250116123716210|17.11786
20250116123816902|17.63443
20250116123917158|16.70963
20250116124017648|17.03622
20250116124118439|17.06342
20250116124218490|17.14505
20250116124318523|17.03622
20250116124418783|17.03622
20250116124518807|17.09064
20250116124619727|17.06342
20250116124719739|17.03622
20250116124819786|17.06342
20250116124919957|17.009
20250116125020604|17.09064
20250116125121270|17.14505
20250116125221496|17.06342
20250116125321974|17.09064
20250116125422352|17.14505
20250116125522392|17.06342
20250116125622444|17.06342
20250116125722478|16.73685
20250116125822567|17.06342
20250116125922865|17.14505
20250116130022947|17.14505
20250116130122969|17.19943
20250116130223169|16.95459
20250116130323895|16.16467
20250116130423921|17.17224
20250116130523953|17.14505
20250116130624675|17.11786
20250116130725784|17.14505
20250116130825893|17.14505
20250116130926149|17.17224
20250116131026241|17.11786
20250116131126495|17.3082
20250116131226722|17.11786
20250116131326815|17.14505
20250116131426851|17.17224
20250116131526900|17.11786
20250116131627675|17.17224
20250116131727810|17.28104
20250116131827861|17.19943
20250116131927920|17.19943
20250116132027954|17.19943
20250116132128134|17.28104
20250116132228267|17.22662
20250116132328546|17.19943
20250116132428631|17.19943
20250116132528666|17.36261
20250116132628779|17.19943
20250116132728859|19.29095
20250116132828924|16.95459
20250116132928926|17.25385
20250116133028933|17.3082
20250116133128943|13.5882
20250116133229102|17.3082
20250116133329469|17.19943
20250116133429659|17.28104
20250116133529783|17.28104
20250116133629863|17.14505
20250116133729949|17.19943
20250116133829979|17.25385
20250116133930840|17.19943
20250116134030952|17.22662
20250116134130993|17.14505
20250116134231575|17.3082
20250116134331625|17.3082
20250116134432774|17.3082
20250116134532788|17.3082
20250116134632885|17.3082
20250116134732986|17.41696
20250116134833751|17.28104
20250116134933880|17.17224
20250116135033907|17.36261
20250116135133952|17.19943
20250116135233989|17.17224
20250116135334611|17.09064
20250116135434695|17.44418
20250116135534424|17.36261
20250116135634523|17.4985
20250116135734991|17.38977
20250116135835103|17.22662
20250116135935582|17.3082
20250116140035668|17.36261
20250116140135763|17.41696
20250116140235781|17.41696
20250116140335873|17.41696
20250116140436564|17.4985
20250116140536643|17.44418
20250116140636665|17.44418
20250116140736776|17.44418
20250116140836791|17.38977
20250116140936816|17.52573
20250116141036941|17.44418
20250116141137716|17.38977
20250116141237728|17.47134
20250116141337744|17.4985
20250116141437814|17.44418
20250116141537898|17.63443
20250116141637977|17.47134
20250116141738512|17.4985
20250116141838516|17.52573
20250116141938673|17.66159
20250116142038920|17.63443
20250116142139371|17.60727
20250116142239488|17.55292
20250116142339514|17.44418
20250116142439902|17.55292
20250116142539947|17.38977
20250116142639981|17.55292
20250116142739987|17.52573
20250116142840927|17.58011
20250116142941999|17.60727
20250116143042892|17.58011
20250116143142943|17.879
20250116143243212|17.58011
20250116143343562|17.60727
20250116143443748|17.66159
20250116143543777|17.98764
20250116143643882|17.60727
20250116143743982|17.60727
20250116143844828|17.68878
20250116143945240|17.74313
20250116144045663|17.66159
20250116144145742|17.68878
20250116144245755|17.68878
20250116144345869|17.68878
20250116144445937|17.68878
20250116144546609|21.00247
20250116144646662|17.74313
20250116144747172|17.79745
20250116144847668|18.04196
20250116144947701|17.79745
20250116145047785|17.79745
20250116145147798|17.90616
20250116145247907|18.09634
20250116145347970|17.77032
20250116145448569|17.879
20250116145548618|17.879
20250116145648677|17.79745
20250116145748769|17.77032
20250116145848847|17.90616
20250116145948936|17.60727
20250116150048976|17.93332
20250116150149716|17.98764
20250116150249798|17.82468
20250116150349883|17.96045
20250116150449936|17.90616
20250116150549989|17.79745
20250116150650429|17.93332
20250116150750833|17.38977
20250116150850886|17.93332
20250116150950971|17.98764
20250116151051728|17.93332
20250116151151765|17.93332
20250116151251815|17.93332
20250116151351883|18.04196
20250116151452866|17.98764
20250116151552987|17.98764
20250116151653866|17.98764
20250116151753905|17.98764
20250116151853935|17.98764
20250116151954422|18.04196
20250116152054585|18.04196
20250116152154618|17.90616
20250116152254730|17.98764
20250116152354769|18.04196
20250116152454860|18.09634
20250116152554937|18.06918
20250116152654970|18.04196
20250116152755325|17.82468
20250116152855400|18.06918
20250116152955580|18.06918
20250116153055626|18.06918
20250116153155671|18.06918
20250116153255787|17.98764
20250116153355847|18.17776
20250116153455926|18.06918
20250116153556246|18.12347
20250116153656365|17.98764
20250116153756391|17.98764
20250116153856922|17.98764
20250116153957198|18.06918
20250116154057923|18.04196
20250116154157954|18.1506
20250116154258191|18.06918
20250116154358483|18.09634
20250116154458497|18.06918
20250116154558649|18.09634
20250116154658724|18.12347
20250116154758773|18.12347
20250116154858864|18.09634
20250116154958937|18.01483
20250116155059331|18.23209
20250116155159366|18.20493
20250116155259367|18.04196
20250116155359371|18.39502
20250116155459372|18.1506
20250116155601445|18.1506
20250116155701527|18.17776
20250116155801535|18.1506
20250116155901612|18.1506
20250116160001649|18.09634
20250116160101684|18.20493
20250116160202652|18.1506
20250116160302732|18.1506
20250116160402749|18.17776
20250116160502845|18.09634
20250116160602870|18.23209
20250116160702932|18.17776
20250116160802956|18.17776
20250116160903697|18.20493
20250116161003809|18.17776
20250116161103821|18.1506
20250116161203904|18.12347
20250116161303932|18.23209
20250116161404499|18.17776
20250116161504671|25.41467
20250116161604750|18.20493
20250116161704777|18.28644
20250116161804858|18.23209
20250116161904896|18.20493
20250116162004953|18.17776
20250116162105515|18.28644
20250116162205592|18.04196
20250116162305677|18.20493
20250116162405915|18.20493
20250116162505967|18.39502
20250116162606359|18.20493
20250116162706402|18.25925
20250116162806403|18.12347
20250116162906476|18.28644
20250116163006535|18.1506
20250116163106615|18.28644
20250116163206678|18.20493
20250116163306742|18.17776
20250116163406773|18.06918
20250116163506870|18.20493
20250116163606987|17.98764
20250116163707106|18.1506
20250116163807217|18.28644
20250116163907496|18.1506
20250116164007561|18.12347
20250116164107654|18.28644
20250116164207742|18.23209
20250116164307807|18.20493
20250116164407885|17.93332
20250116164507904|18.55798
20250116164607999|18.20493
20250116164708780|18.20493
20250116164809781|18.20493
20250116164909783|18.20493
20250116165009800|18.17776
20250116165109922|18.25925
20250116165209976|18.09634
20250116165310560|18.23209
20250116165410644|18.1506
20250116165510753|18.06918
20250116165610811|18.1506
20250116165710913|18.20493
20250116165810972|18.20493
20250116165910977|18.17776
20250116170011975|18.1506
20250116170112505|18.23209
20250116170212618|18.17776
20250116170312681|18.1506
20250116170412801|18.12347
20250116170512905|18.17776
20250116170612949|18.17776
20250116170713436|18.1506
20250116170813460|18.17776
20250116170913526|15.15396
20250116171013623|18.09634
20250116171113722|18.17776
20250116171213766|18.12347
20250116171313856|18.12347
20250116171413972|18.44934
20250116171514371|18.1506
20250116171614976|18.55798
20250116171715978|18.12347
20250116171816776|18.04196
20250116171916815|18.17776
20250116172016967|18.04196
20250116172117694|17.98764
20250116172217729|18.17776
20250116172317744|18.1506
20250116172417819|18.09634
20250116172517845|18.12347
20250116172617893|18.17776
20250116172717894|18.06918
20250116172817964|18.12347
20250116172918977|18.04196
20250116173019836|18.04196
20250116173119916|18.1506
20250116173219980|18.06918
20250116173319990|18.20493
20250116173420298|18.06918
20250116173520738|18.09634
20250116173620978|18.06918
20250116173720993|18.12347
20250116173821170|18.31357
20250116173921779|18.61227
20250116174021810|18.06918
20250116174121891|18.06918
20250116174221929|18.1506
20250116174322271|18.09634
20250116174422739|17.98764
20250116174522780|18.06918
20250116174622818|18.1506
20250116174722883|17.98764
20250116174822988|18.04196
20250116174923958|18.01483
20250116175024586|18.04196
20250116175124800|18.23209
20250116175225885|18.17776
20250116175325898|18.12347
20250116175425916|18.09634
20250116175525926|17.79745
20250116175629388|18.17776
20250116175729463|18.04196
20250116175829535|17.98764
20250116175929536|18.06918
20250116180029612|18.06918
20250116180129635|18.04196
20250116180229878|18.06918
20250116180329918|18.04196
20250116180430352|17.90616
20250116180530477|18.06918
20250116180630742|18.01483
20250116180731502|18.04196
20250116180831616|18.06918
20250116180931797|17.98764
20250116181031860|18.04196
20250116181131926|17.93332
20250116181232122|18.06918
20250116181332546|17.96045
20250116181432654|17.98764
20250116181532764|18.82947
20250116181632879|17.98764
20250116181732899|17.98764
20250116181832959|17.74313
20250116181933172|18.01483
20250116182033977|17.93332
20250116182134631|17.90616
20250116182234650|18.01483
20250116182334728|17.98764
20250116182434768|17.98764
20250116182534865|18.20493
20250116182634918|18.04196
20250116182735140|17.98764
20250116182835466|17.90616
20250116182935476|17.79745
20250116183035508|17.96045
20250116183136251|17.93332
20250116183236266|18.01483
20250116183336793|18.01483
20250116183436987|17.90616
20250116183537196|17.79745
20250116183638176|17.90616
20250116183738580|17.96045
20250116183838653|17.52573
20250116183938673|17.98764
20250116184038767|17.85184
20250116184138856|17.98764
20250116184238896|17.98764
20250116184338942|17.93332
20250116184439812|17.90616
20250116184939453|17.82468
20250116185039517|18.01483
20250116185139611|17.879
20250116185407570|19.20953
20250116185507676|18.06918
20250116185607679|18.01483
20250116185707949|18.04196
20250116185808486|18.06918
20250116185908589|17.96045
20250116190008661|18.04196
20250116190108990|18.17776
20250116190209606|17.90616
20250116190309831|18.1506
20250116190409930|17.93332
20250116190509976|18.04196
20250116190610342|18.1506
20250116190710613|18.09634
20250116190810872|18.09634
20250116190910925|17.98764
20250116191010930|18.06918
20250116191110951|17.93332
20250116191210952|18.04196
20250116191311264|18.09634
20250116191411361|18.1506
20250116191511480|18.09634
20250116191611512|18.04196
20250116191711602|18.06918
20250116191811632|18.04196
20250116191911995|18.04196
20250116192012992|18.1506
20250116192113134|18.04196
20250116192213704|17.98764
20250116192313813|17.98764
20250116192413905|17.98764
20250116192514168|17.96045
20250116192614238|18.12347
20250116192714269|17.98764
20250116192814360|18.04196
20250116192914801|17.96045
20250116193014858|17.77032
20250116193114940|17.96045
20250116193215523|17.879
20250116193315836|17.96045
20250116193415871|16.87296
20250116193515931|17.96045
20250116193615936|17.93332
20250116193715986|17.93332
20250116193816843|17.90616
20250116193916923|18.04196
20250116194016993|17.79745
20250116194117404|17.93332
20250116194217515|17.90616
20250116194317518|17.98764
20250116194417543|17.90616
20250116194517598|18.1506
20250116194617647|17.879
20250116194717670|17.879
20250116194817747|17.90616
20250116194917893|17.93332
20250116195017935|17.79745
20250116195117957|16.6824
20250116195217995|17.68878
20250116195318108|17.82468
20250116195418228|17.71594
20250116195518264|17.52573
20250116195618277|17.77032
20250116195718375|17.90616
20250116195818393|17.85184
20250116195918396|17.90616
20250116200018759|17.79745
20250116200118887|17.79745
20250116200218933|17.82468
20250116200318959|17.85184
20250116200419210|17.41696
20250116200519721|17.74313
20250116200619741|17.66159
20250116200719761|17.68878
20250116200819882|17.71594
20250116200919926|17.68878
20250116201020749|17.77032
20250116201120785|17.71594
20250116201220865|17.68878
20250116201320973|17.74313
20250116201421715|17.58011
20250116201521761|17.68878
20250116201621775|17.68878
20250116201722362|17.71594
20250116201822479|17.68878
20250116201922530|17.68878
20250116202022609|17.52573
20250116202122618|17.71594
20250116202222696|17.68878
20250116202322794|17.06342
20250116202422904|17.68878
20250116202523360|17.74313
20250116202623363|17.58011
20250116202723757|17.55292
20250116202823858|17.68878
20250116202923890|17.55292
20250116203023906|17.74313
20250116203123977|17.60727
20250116203224311|17.66159
20250116203324915|18.28644
20250116203424979|17.66159
20250116203525634|17.55292
20250116203625730|17.58011
20250116203725766|17.66159
20250116203825790|17.68878
20250116203925962|17.63443
20250116204026372|18.17776
20250116204126435|17.38977
20250116204226539|17.55292
20250116204326615|17.60727
20250116204426972|17.58011
20250116204526993|17.60727
20250116204627238|18.77515
20250116204727848|17.55292
20250116204827920|17.58011
20250116204927959|17.60727
20250116205006403|17.63443
20250116205106819|17.52573
20250116205206851|17.66159
20250116205306894|17.58011
20250116205407222|17.41696
20250116205507260|17.58011
20250116205607356|17.55292
20250116205707368|17.52573
20250116205807482|17.55292
20250116205907546|17.93332
20250116210007620|17.14505
20250116210107672|17.52573
20250116210207777|17.52573
20250116210307848|17.52573
20250116210407849|17.41696
20250116210507929|17.58011
20250116210608464|24.3378
20250116210708879|17.55292
20250116210808899|17.52573
20250116210909870|17.55292
20250116211009891|17.52573
20250116211109977|17.44418
20250116211210853|17.44418
20250116211310937|17.52573
20250116211410979|17.52573
20250116211511338|17.52573
20250116211611385|17.58011
20250116211711904|17.47134
20250116211811933|17.4985
20250116211912380|17.44418
20250116212012606|17.52573
20250116212112699|17.63443
20250116212212788|17.4985
20250116212312885|17.58011
20250116212412999|17.47134
20250116212513868|17.44418
20250116212613915|17.36261
20250116212713919|17.41696
20250116212813929|17.47134
20250116212914198|17.44418
20250116213014246|17.44418
20250116213114347|17.44418
20250116213214411|17.44418
20250116213314472|17.44418
20250116213414991|17.38977
20250116213515106|17.36261
20250116213615859|17.58011
20250116213715918|17.28104
20250116213815995|17.47134
20250116213916953|17.47134
20250116214017586|17.44418
20250116214117672|17.41696
20250116214217674|17.41696
20250116214317791|17.41696
20250116214418448|17.41696
20250116214518489|17.11786
20250116214618615|17.44418
20250116214718904|17.19943
20250116214819123|17.44418
20250116214919227|17.36261
20250116215019287|17.41696
20250116215119660|17.41696
20250116215219736|17.47134
20250116215319848|17.47134
20250116215419851|17.44418
20250116215519912|17.36261
20250116215619925|17.44418
20250116215719947|17.55292
20250116215819963|17.38977
20250116215920434|17.41696
20250116220020549|17.44418
20250116220120966|17.58011
20250116220220975|17.44418
20250116220321552|17.41696
20250116220421867|17.58011
20250116220521970|17.41696
20250116220622258|17.36261
20250116220722455|17.36261
20250116220822533|17.38977
20250116220922600|17.3082
20250116221022677|17.63443
20250116221122739|17.38977
20250116221222815|17.41696
20250116221322875|17.19943
20250116221422974|17.41696
20250116221522978|17.36261
20250116221623232|17.41696
20250116221723984|17.36261
20250116221824783|17.60727
20250116221924816|17.17224
20250116222024856|17.25385
20250116222124874|17.3082
20250116222224893|17.36261
20250116222324970|19.91547
20250116222425425|17.33542
20250116222525531|17.36261
20250116222625639|17.44418
20250116222725658|17.36261
20250116222825676|17.36261
20250116222925679|17.4985
20250116223025911|17.41696
20250116223125995|17.28104
20250116223226351|17.14505
20250116223326628|17.33542
20250116223426677|17.33542
20250116223526687|17.19943
20250116223626955|17.3082
20250116223727351|17.3082
20250116223827551|17.22662
20250116223927680|17.28104
20250116224027739|17.3082
20250116224127759|17.55292
20250116224227881|17.58011
20250116224327935|17.36261
20250116224428376|17.36261
20250116224528482|17.36261
20250116224628510|17.3082
20250116224728548|17.36261
20250116224828865|17.36261
20250116224928891|17.41696
20250116225034418|17.28104
20250116225134425|17.3082
20250116225234808|17.41696
20250116225334872|17.33542
20250116225434906|17.19943
20250116225534923|17.22662
20250116225635264|17.28104
20250116225735658|17.55292
20250116225835773|17.33542
20250116225935797|16.57346
20250116230035812|17.36261
20250116230135934|17.28104
20250116230236165|17.06342
20250116230336481|17.36261
20250116230436793|17.52573
20250116230536817|17.3082
20250116230636939|17.3082
20250116230736974|17.36261
20250116230837239|17.28104
20250116230937265|17.36261
20250116231037368|17.28104
20250116231137756|17.36261
20250116231237778|17.36261
20250116231337889|17.3082
20250116231437978|19.69821
20250116231538254|17.19943
20250116231638839|17.33542
20250116231739497|17.33542
20250116231839543|17.36261
20250116231939657|17.28104
20250116232039793|17.4985
20250116232139941|17.41696
20250116232239982|17.19943
20250116232339996|17.03622
20250116232440290|17.3082
20250116232540811|17.3082
20250116232640927|17.33542
20250116232740941|17.71594
20250116232840987|17.36261
20250116232941153|16.98184
20250116233041212|16.90018
20250116233141260|17.3082
20250116233241544|17.33542
20250116233341827|17.4985
20250116233441950|17.3082
20250116233541961|17.14505
20250116233642950|17.25385
20250116233742994|17.3082
20250116233843136|17.28104
20250116233943580|17.33542
20250116234043807|17.28104
20250116234143873|17.38977
20250116234243947|17.52573
20250116234343982|17.3082
20250116234444712|17.22662
20250116234544767|17.33542
20250116234644845|17.36261
20250116234744904|17.28104
20250116234844938|17.3082
20250116234944973|17.36261
20250116235045646|17.3082
20250116235145810|17.28104
20250116235245933|17.879
20250116235345987|17.33542
20250116235446895|17.3082
20250116235546994|17.28104
20250116235647139|16.41
20250116235747939|17.36261
20250116235848258|17.19943
20250116235948261|17.47134