20250117000048344|17.3082
20250117000148600|17.28104
20250117000248760|17.3082
20250117000348799|17.17224
20250117000448911|17.3082
20250117000549960|17.36261
20250117000649982|17.3082
20250117000750209|17.36261
20250117000850258|17.3082
20250117000950266|17.14505
20250117001050965|17.41696
20250117001151639|17.4985
20250117001251724|17.3082
20250117001351815|17.41696
20250117001451859|17.3082
20250117001551889|17.28104
20250117001652123|17.11786
20250117001752858|17.33542
20250117001853789|17.3082
20250117001953798|17.36261
20250117002053901|17.52573
20250117002153924|17.25385
20250117002253982|17.36261
20250117002354753|17.3082
20250117002454795|17.41696
20250117002554966|17.3082
20250117002655171|17.74313
20250117002755420|17.44418
20250117002855531|17.28104
20250117002955611|17.28104
20250117003055647|17.33542
20250117003155979|17.33542
20250117003256154|17.36261
20250117003356890|17.36261
20250117003456989|17.33542
20250117003556990|17.28104
20250117003656993|17.3082
20250117003757308|17.25385
20250117003857398|17.28104
20250117003957405|17.44418
20250117004057646|17.28104
20250117004157741|17.68878
20250117004257857|17.19943
20250117004357973|17.38977
20250117004458558|17.28104
20250117004558803|17.41696
20250117004658918|17.19943
20250117004759404|17.17224
20250117004859487|17.36261
20250117004959938|17.3082
20250117005101443|17.03622
20250117005236276|17.17224
20250117005336286|17.3082
20250117005436391|17.3082
20250117005536712|17.3082
20250117005636756|17.33542
20250117005736858|17.3082
20250117005836969|17.28104
20250117005937902|17.41696
20250117010037976|17.33542
20250117010138173|17.36261
20250117010238676|17.36261
20250117010338684|17.38977
20250117010438857|17.36261
20250117010539262|17.28104
20250117010639385|17.36261
20250117010739389|17.36261
20250117010839726|17.36261
20250117010939771|17.36261
20250117011039813|17.25385
20250117011139860|17.41696
20250117011239942|17.03622
20250117011340585|17.36261
20250117011440652|17.14505
20250117011540672|17.36261
20250117011640786|17.3082
20250117011740800|17.41696
20250117011840876|17.36261
20250117011940918|17.3082
20250117012040975|17.44418
20250117012141463|17.19943
20250117012241536|17.3082
20250117012341669|17.22662
20250117012441826|17.33542
20250117012541950|17.55292
20250117012641964|17.36261
20250117012742676|17.28104
20250117012842801|17.19943
20250117012942833|17.41696
20250117013042910|17.33542
20250117013142977|17.47134
20250117013243808|17.36261
20250117013343860|16.70963
20250117013443913|17.33542
20250117013543950|17.3082
20250117013643954|17.36261
20250117013744599|17.41696
20250117013844778|17.41696
20250117013944804|17.25385
20250117014044851|17.52573
20250117014144888|17.36261
20250117014244921|17.4985
20250117014345379|17.41696
20250117014445463|17.28104
20250117014545824|17.41696
20250117014645865|17.38977
20250117014745925|17.52573
20250117014845990|17.41696
20250117014945991|17.33542
20250117015045993|17.36261
20250117015146107|17.38977
20250117015246256|17.55292
20250117015346377|17.41696
20250117015446391|17.41696
20250117015546412|17.44418
20250117015646569|17.44418
20250117015746630|17.28104
20250117015846834|17.38977
20250117015946852|17.41696
20250117020046854|17.44418
20250117020146860|16.98184
20250117020246878|17.38977
20250117020346935|17.38977
20250117020446974|17.47134
20250117020547610|17.41696
20250117020647641|17.44418
20250117020747678|17.41696
20250117020847950|17.44418
20250117020948818|17.44418
20250117021048904|17.44418
20250117021148996|17.47134
20250117021249971|17.55292
20250117021350746|20.81213
20250117021450751|17.17224
20250117021550873|17.41696
20250117021650936|17.36261
20250117021750976|17.44418
20250117021851688|17.33542
20250117021951747|17.52573
20250117022051762|17.44418
20250117022151938|17.36261
20250117022252596|17.52573
20250117022352610|17.41696
20250117022452621|17.44418
20250117022552828|17.38977
20250117022652955|17.77032
20250117022752999|17.47134
20250117022853722|17.58011
20250117022953867|17.4985
20250117023053920|17.41696
20250117023154419|17.44418
20250117023254945|17.52573
20250117023355531|17.58011
20250117023455653|17.58011
20250117023555763|17.52573
20250117023655843|17.82468
20250117023755915|17.52573
20250117023855917|17.58011
20250117023955940|17.55292
20250117024056272|17.52573
20250117024156837|17.44418
20250117024256910|17.52573
20250117024356916|17.58011
20250117024456993|17.68878
20250117024557354|17.47134
20250117024657393|17.55292
20250117024757401|17.4985
20250117024857613|17.66159
20250117024958269|17.68878
20250117025058383|17.47134
20250117025129409|17.44418
20250117025243427|17.55292
20250117025343925|17.55292
20250117025443957|17.74313
20250117025544810|17.66159
20250117025644899|17.68878
20250117025744934|17.66159
20250117025845795|17.55292
20250117025945869|17.66159
20250117030045871|17.60727
20250117030145936|17.66159
20250117030245972|17.66159
20250117030346368|17.52573
20250117030446830|17.71594
20250117030546838|17.66159
20250117030646851|17.66159
20250117030746903|17.68878
20250117030846954|17.66159
20250117030947405|17.68878
20250117031047637|17.68878
20250117031147649|17.63443
20250117031247741|17.68878
20250117031347941|18.55798
20250117031448743|17.90616
20250117031548784|17.90616
20250117031648893|17.879
20250117031748945|17.63443
20250117031850362|17.66159
20250117031950483|17.77032
20250117032050987|17.77032
20250117032151842|17.68878
20250117032251882|17.74313
20250117032352494|17.71594
20250117032452882|17.71594
20250117032552900|17.85184
20250117032652925|17.79745
20250117032753393|18.01483
20250117032853998|17.90616
20250117032954761|17.71594
20250117033054847|17.74313
20250117033154949|17.77032
20250117033254983|17.77032
20250117033355170|17.71594
20250117033455220|17.77032
20250117033555236|17.68878
20250117033655634|17.82468
20250117033755933|17.77032
20250117033855976|17.77032
20250117033956721|17.79745
20250117034056741|17.98764
20250117034156750|17.77032
20250117034256854|17.79745
20250117034356943|17.82468
20250117034457527|17.79745
20250117034557644|17.74313
20250117034657824|17.85184
20250117034757930|20.56744
20250117034857976|17.879
20250117034958289|17.879
20250117035058373|17.82468
20250117035158393|17.68878
20250117035258935|17.82468
20250117035358944|17.79745
20250117035459543|17.879
20250117035559642|28.46741
20250117035659737|17.74313
20250117035759784|17.77032
20250117035900672|17.93332
20250117040000728|17.93332
20250117040100819|17.52573
20250117040200893|17.82468
20250117040300943|17.93332
20250117040400953|17.77032
20250117040501729|17.82468
20250117040601847|17.85184
20250117040701919|17.79745
20250117040801983|17.82468
20250117040902718|17.82468
20250117041002800|17.66159
20250117041102880|17.79745
20250117041202976|17.79745
20250117041303357|17.82468
20250117041403402|17.82468
20250117041503519|17.85184
20250117041603610|17.82468
20250117041703905|17.82468
20250117041804250|17.85184
20250117041904312|18.44934
20250117042004550|17.82468
20250117042104651|17.879
20250117042204746|17.79745
20250117042304782|17.93332
20250117042404809|17.28104
20250117042504846|17.71594
20250117042604856|17.74313
20250117042704939|17.85184
20250117042805635|17.79745
20250117042905713|17.79745
20250117043005772|17.82468
20250117043105865|18.23209
20250117043205975|17.82468
20250117043305984|17.82468
20250117043406341|17.82468
20250117043506400|17.79745
20250117043606638|17.82468
20250117043706942|17.79745
20250117043806957|17.879
20250117043907235|17.79745
20250117044007321|17.82468
20250117044107664|17.82468
20250117044207781|17.79745
20250117044307903|17.82468
20250117044407934|17.79745
20250117044508548|17.79745
20250117044608605|17.74313
20250117044708646|17.879
20250117044809663|17.90616
20250117044909940|17.77032
20250117045009984|17.879
20250117045110609|17.82468
20250117045158726|17.82468
20250117045258779|17.77032
20250117045358896|17.79745
20250117045458915|17.85184
20250117045559919|17.77032
20250117045659929|17.71594
20250117045800598|17.79745
20250117045900691|17.79745
20250117050000763|17.74313
20250117050100818|17.82468
20250117050200856|17.68878
20250117050301908|17.98764
20250117050401980|17.79745
20250117050502897|17.79745
20250117050602912|18.28644
20250117050702955|17.82468
20250117050803516|17.71594
20250117050903534|17.82468
20250117051003606|17.77032
20250117051103663|17.82468
20250117051203673|17.77032
20250117051303746|18.12347
20250117051403756|17.77032
20250117051503853|17.79745
20250117051603887|17.77032
20250117051703931|17.82468
20250117051803985|17.85184
20250117051904966|17.68878
20250117052005465|17.79745
20250117052106412|17.79745
20250117052206495|17.77032
20250117052306518|17.82468
20250117052406537|17.77032
20250117052506885|17.79745
20250117052606895|17.79745
20250117052707149|17.71594
20250117052807367|17.79745
20250117052907538|17.879
20250117053007597|18.31357
20250117053107647|17.77032
20250117053207747|17.74313
20250117053307856|17.77032
20250117053407908|17.68878
20250117053507923|17.77032
20250117053608391|17.77032
20250117053708498|17.74313
20250117053808534|17.77032
20250117053908667|17.68878
20250117054008765|17.58011
20250117054108895|17.71594
20250117054209854|17.68878
20250117054309970|17.74313
20250117054410451|17.68878
20250117054510997|17.68878
20250117054611110|18.06918
20250117054711861|17.77032
20250117054811870|17.68878
20250117054911987|17.66159
20250117055012100|17.71594
20250117055112121|17.52573
20250117055212375|17.77032
20250117055313273|17.77032
20250117055413389|17.77032
20250117055513614|17.74313
20250117055613898|17.77032
20250117055713968|17.74313
20250117055813982|17.66159
20250117055914879|17.71594
20250117060015198|17.71594
20250117060115845|17.77032
20250117060215934|17.66159
20250117060315969|17.74313
20250117060416990|18.17776
20250117060517833|17.68878
20250117060617921|18.01483
20250117060717957|21.00247
20250117060818635|17.66159
20250117060918674|17.68878
20250117061018773|17.66159
20250117061118894|17.66159
20250117061218947|17.66159
20250117061318972|17.66159
20250117061419321|17.58011
20250117061519368|17.66159
20250117061619561|17.68878
20250117061719611|17.63443
20250117061819646|17.68878
20250117061920280|17.60727
20250117062020424|17.60727
20250117062120489|17.68878
20250117062220542|17.52573
20250117062320651|17.66159
20250117062420747|17.85184
20250117062520860|17.4985
20250117062620926|17.68878
20250117062720943|17.68878
20250117062821229|17.63443
20250117062921859|17.77032
20250117063022487|16.41
20250117063122671|17.33542
20250117063222720|18.20493
20250117063322802|17.55292
20250117063422896|17.60727
20250117063522918|17.63443
20250117063622985|17.58011
20250117063722988|17.58011
20250117063823788|17.58011
20250117063923893|17.44418
20250117064023995|17.55292
20250117064124226|17.4985
20250117064224816|17.19943
20250117064324935|18.20493
20250117064424984|17.52573
20250117064525104|17.58011
20250117064625872|17.52573
20250117064725908|17.63443
20250117064825977|17.60727
20250117064925985|17.66159
20250117065026467|17.52573
20250117065126482|17.66159
20250117065226404|17.68878
20250117065326521|17.55292
20250117065426638|17.58011
20250117065526658|17.66159
20250117065626762|17.55292
20250117065726818|17.55292
20250117065826929|17.58011
20250117065926933|17.55292
20250117070027159|17.58011
20250117070127504|17.52573
20250117070227513|17.58011
20250117070327983|17.58011
20250117070427993|17.55292
20250117070528385|17.52573
20250117070628476|17.58011
20250117070728530|17.60727
20250117070828932|18.28644
20250117070929314|17.41696
20250117071029373|17.60727
20250117071129395|17.52573
20250117071229731|17.58011
20250117071329824|17.58011
20250117071429919|17.52573
20250117071530346|17.63443
20250117071630696|17.55292
20250117071730741|17.52573
20250117071830908|17.58011
20250117071931329|17.55292
20250117072031510|17.52573
20250117072131759|17.4985
20250117072231844|17.52573
20250117072332170|17.58011
20250117072432215|17.4985
20250117072532336|17.55292
20250117072632365|17.52573
20250117072732390|17.4985
20250117072832550|17.47134
20250117072932994|17.58011
20250117073033107|17.52573
20250117073133217|17.52573
20250117073233927|17.58011
20250117073333928|17.44418
20250117073433972|17.55292
20250117073534362|17.44418
20250117073634416|17.52573
20250117073734513|17.52573
20250117073834642|17.52573
20250117073934677|17.55292
20250117074034939|17.41696
20250117074135300|17.33542
20250117074235857|17.4985
20250117074335940|17.47134
20250117074435983|17.47134
20250117074536875|17.28104
20250117074636943|17.44418
20250117074737153|17.77032
20250117074837440|17.33542
20250117074937762|17.41696
20250117075037779|17.55292
20250117075137861|17.52573
20250117075237937|17.47134
20250117075337950|17.60727
20250117075437979|17.47134
20250117075538977|17.55292
20250117075639222|17.52573
20250117075739247|17.47134
20250117075839585|17.44418
20250117075939638|17.41696
20250117080039689|17.52573
20250117080139768|17.58011
20250117080239830|17.4985
20250117080339949|17.41696
20250117080439953|17.36261
20250117080541397|17.19943
20250117080641512|17.47134
20250117080741822|17.47134
20250117080841927|17.44418
20250117080941930|17.58011
20250117081041983|17.47134
20250117081142784|17.41696
20250117081242800|17.47134
20250117081342813|17.58011
20250117081442882|17.58011
20250117081542988|17.47134
20250117081642989|17.55292
20250117081743977|17.52573
20250117081844312|17.58011
20250117081944878|17.44418
20250117082044888|17.41696
20250117082144920|17.44418
20250117082245208|17.44418
20250117082345246|17.68878
20250117082445889|17.52573
20250117082545934|17.41696
20250117082646866|17.44418
20250117082746927|17.38977
20250117082846979|17.68878
20250117082946982|17.11786
20250117083046994|17.41696
20250117083147486|17.47134
20250117083247522|17.41696
20250117083347605|17.55292
20250117083447655|17.44418
20250117083547750|17.4985
20250117083647849|17.52573
20250117083747869|17.44418
20250117083847945|17.47134
20250117083948596|17.4985
20250117084048691|17.52573
20250117084148775|17.28104
20250117084248820|21.05685
20250117084348827|17.41696
20250117084448925|17.52573
20250117084549168|17.41696
20250117084649248|17.44418
20250117084749776|17.4985
20250117084849819|17.4985
20250117084949878|18.66656
20250117085050317|17.44418
20250117085150369|17.98764
20250117085253460|17.41696
20250117085353564|17.19943
20250117085453604|17.44418
20250117085553726|17.41696
20250117085653892|17.38977
20250117085753986|17.28104
20250117085853991|17.38977
20250117085954586|17.44418
20250117090054609|17.41696
20250117090154625|17.58011
20250117090254726|17.47134
20250117090354737|17.41696
20250117090454750|17.52573
20250117090554832|17.47134
20250117090654874|17.03622
20250117090754922|17.47134
20250117090854974|17.41696
20250117090955409|17.4985
20250117091055483|17.41696
20250117091155535|17.44418
20250117091255635|17.66159
20250117091355773|17.41696
20250117091455781|17.38977
20250117091555783|17.36261
20250117091655877|16.90018
20250117091755952|17.36261
20250117091856624|17.38977
20250117091956748|17.44418
20250117092057189|17.47134
20250117092157225|17.41696
20250117092257235|17.36261
20250117092357468|17.44418
20250117092457541|17.41696
20250117092557597|17.41696
20250117092657616|17.41696
20250117092757651|17.36261
20250117092857763|17.4985
20250117092957818|17.44418
20250117093057892|17.4985
20250117093158950|17.33542
20250117093259127|17.47134
20250117093359402|17.44418
20250117093459406|17.38977
20250117093559465|17.36261
20250117093659535|17.47134
20250117093759969|17.38977
20250117093900174|17.58011
20250117094000261|17.41696
20250117094100325|17.63443
20250117094200400|17.38977
20250117094300649|17.41696
20250117094400666|17.41696
20250117094500789|17.41696
20250117094600981|17.41696
20250117094701192|17.44418
20250117094801321|17.44418
20250117094901367|17.47134
20250117095001777|17.52573
20250117095101910|17.47134
20250117095201919|17.4985
20250117095301983|17.4985
20250117095402969|17.44418
20250117095503455|17.19943
20250117095603517|17.55292
20250117095703660|17.52573
20250117095803674|17.44418
20250117095903759|17.52573
20250117100003811|17.47134
20250117100103849|17.44418
20250117100203939|17.47134
20250117100303952|18.80234
20250117100404231|17.60727
20250117100504324|17.47134
20250117100604355|17.44418
20250117100704772|17.44418
20250117100804788|17.66159
20250117100904937|17.47134
20250117101005628|17.58011
20250117101105675|17.52573
20250117101205763|17.55292
20250117101305781|17.52573
20250117101405898|17.4985
20250117101505903|17.55292
20250117101606210|17.55292
20250117101706332|17.38977
20250117101806827|17.44418
20250117101906894|17.41696
20250117102006922|17.68878
20250117102106929|17.55292
20250117102207388|17.52573
20250117102307510|17.55292
20250117102407543|17.36261
20250117102507595|17.52573
20250117102607827|17.55292
20250117102707906|17.52573
20250117102807983|17.52573
20250117102908674|17.47134
20250117103008676|17.63443
20250117103108844|14.194
20250117103208845|17.41696
20250117103308968|17.38977
20250117103409508|17.55292
20250117103509742|17.38977
20250117103609771|17.52573
20250117103709779|17.55292
20250117103809865|17.68878
20250117103910723|17.55292
20250117104010760|17.58011
20250117104110770|17.58011
20250117104210839|17.47134
20250117104310888|17.79745
20250117104410916|17.879
20250117104511393|17.4985
20250117104611404|17.58011
20250117104711994|17.58011
20250117104812106|17.60727
20250117104912341|17.63443
20250117105012355|17.55292
20250117105112405|17.66159
20250117105212761|17.60727
20250117105321401|17.60727
20250117105421473|17.63443
20250117105521736|17.66159
20250117105621871|17.63443
20250117105721938|17.58011
20250117105822386|17.52573
20250117105922785|17.55292
20250117110022982|17.55292
20250117110123544|17.98764
20250117110223669|17.98764
20250117110323883|17.71594
20250117110424283|17.82468
20250117110524351|17.60727
20250117110624474|17.66159
20250117110724750|18.17776
20250117110824873|17.66159
20250117110924934|17.82468
20250117111024981|17.63443
20250117111124994|17.68878
20250117111225239|17.58011
20250117111325356|17.63443
20250117111425734|17.71594
20250117111525852|17.66159
20250117111625892|17.71594
20250117111725950|17.68878
20250117111825984|17.68878
20250117111926644|17.68878
20250117112026998|17.66159
20250117112127108|17.55292
20250117112227496|17.66159
20250117112327525|17.68878
20250117112427823|17.74313
20250117112527825|17.79745
20250117112627947|17.79745
20250117112728622|17.68878
20250117112828634|15.56415
20250117112928900|17.68878
20250117113028984|17.66159
20250117113129983|17.82468
20250117113230101|17.71594
20250117113330518|18.50363
20250117113430652|17.71594
20250117113530760|17.68878
20250117113631546|17.55292
20250117113731659|17.68878
20250117113831736|17.98764
20250117113931811|17.58011
20250117114031816|17.63443
20250117114131923|17.66159
20250117114232370|17.79745
20250117114332673|17.68878
20250117114432900|17.79745
20250117114532978|17.71594
20250117114632992|17.74313
20250117114733770|17.74313
20250117114833877|17.63443
20250117114933938|17.82468
20250117115033994|17.77032
20250117115134116|17.66159
20250117115234117|17.79745
20250117115334438|17.79745
20250117115434881|17.71594
20250117115534914|17.77032
20250117115634971|17.77032
20250117115735648|17.74313
20250117115835753|17.74313
20250117115935782|17.74313
20250117120035863|17.77032
20250117120136275|17.82468
20250117120236393|17.77032
20250117120336862|17.55292
20250117120436868|17.77032
20250117120536988|17.77032
20250117120636997|17.74313
20250117120737640|17.79745
20250117120837700|17.77032
20250117120937747|17.98764
20250117121037766|17.77032
20250117121137773|17.79745
20250117121238367|17.66159
20250117121338407|17.85184
20250117121438976|17.77032
20250117121539895|17.98764
20250117121639929|18.04196
20250117121739957|17.82468
20250117121839983|17.82468
20250117121940437|17.90616
20250117122040841|17.879
20250117122140932|17.79745
20250117122241444|17.79745
20250117122341489|17.85184
20250117122441933|17.68878
20250117122541936|17.82468
20250117122642298|18.28644
20250117122742532|17.879
20250117122842563|17.82468
20250117122942624|17.79745
20250117123042884|17.879
20250117123142948|17.93332
20250117123242975|17.79745
20250117123343176|17.77032
20250117123443856|17.85184
20250117123543937|17.79745
20250117123644184|17.82468
20250117123744966|17.82468
20250117123845123|17.90616
20250117123945301|17.879
20250117124045765|17.90616
20250117124145784|17.85184
20250117124245814|17.90616
20250117124345863|17.90616
20250117124445978|18.31357
20250117124545991|17.90616
20250117124646116|17.82468
20250117124746410|17.879
20250117124846679|17.85184
20250117124946819|17.93332
20250117125046875|17.90616
20250117125146896|18.09634
20250117125246954|17.85184
20250117125348412|17.85184
20250117125448479|17.68878
20250117125548501|17.90616
20250117125648874|17.82468
20250117125748951|17.90616
20250117125849242|17.93332
20250117125949718|17.879
20250117130049774|17.879
20250117130149799|17.879
20250117130249803|17.93332
20250117130349818|17.93332
20250117130450482|17.90616
20250117130550485|17.77032
20250117130650603|17.90616
20250117130750914|17.93332
20250117130850993|16.60071
20250117130951846|17.93332
20250117131051944|17.98764
20250117131152638|18.12347
20250117131252747|18.04196
20250117131352865|17.93332
20250117131452940|17.98764
20250117131552972|17.98764
20250117131653321|17.98764
20250117131753999|18.04196
20250117131854959|17.98764
20250117131955393|18.01483
20250117132055491|17.98764
20250117132155492|18.01483
20250117132255545|17.79745
20250117132355667|18.17776
20250117132455739|17.98764
20250117132555852|17.79745
20250117132655915|17.98764
20250117132755991|17.98764
20250117132856282|18.1506
20250117132956828|18.06918
20250117133057482|18.04196
20250117133157525|18.04196
20250117133257635|18.04196
20250117133357735|18.17776
20250117133457738|18.06918
20250117133557869|18.04196
20250117133657993|18.06918
20250117133758158|18.04196
20250117133859245|18.1506
20250117133959406|18.17776
20250117134059483|18.09634
20250117134159529|18.12347
20250117134259633|17.90616
20250117134359662|18.12347
20250117134459776|18.09634
20250117134559796|17.77032
20250117134659919|18.17776
20250117134759991|18.1506
20250117134900694|18.09634
20250117135000894|18.06918
20250117135100985|18.06918
20250117135201409|18.17776
20250117135301521|18.17776
20250117135401638|18.42218
20250117135501728|18.12347
20250117135601762|18.42218
20250117135701851|18.20493
20250117135801928|18.20493
20250117135902490|18.20493
20250117140002512|18.06918
20250117140102705|18.42218
20250117140202725|18.28644
20250117140302816|18.23209
20250117140403207|18.20493
20250117140503372|18.28644
20250117140603389|18.28644
20250117140703494|18.20493
20250117140803611|18.25925
20250117140903668|18.17776
20250117141003674|18.20493
20250117141103769|18.23209
20250117141203812|18.23209
20250117141303815|18.25925
20250117141403911|18.28644
20250117141504592|18.31357
20250117141604680|18.34073
20250117141704789|18.36789
20250117141805226|18.44934
20250117141905920|18.31357
20250117142006189|18.31357
20250117142106218|18.12347
20250117142206848|18.1506
20250117142306919|18.31357
20250117142407388|18.31357
20250117142507397|18.34073
20250117142607494|18.31357
20250117142707510|18.28644
20250117142807678|18.39502
20250117142907682|18.25925
20250117143007777|18.91092
20250117143107869|18.31357
20250117143207921|18.36789
20250117143308255|17.96045
20250117143408299|18.36789
20250117143508964|18.28644
20250117143609490|18.39502
20250117143709739|18.39502
20250117143809846|18.34073
20250117143909848|15.04446
20250117144009903|18.34073
20250117144109939|18.39502
20250117144209944|18.31357
20250117144309969|18.44934
20250117144410801|18.42218
20250117144511724|18.4765
20250117144611800|18.31357
20250117144711810|18.6394
20250117144811877|18.39502
20250117144911929|18.53079
20250117145012322|18.36789
20250117145112922|18.42218
20250117145212953|18.34073
20250117145313501|18.58511
20250117145415396|18.50363
20250117145515496|18.39502
20250117145615610|18.31357
20250117145715783|18.31357
20250117145815864|18.42218
20250117145915911|18.42218
20250117150015956|18.04196
20250117150115979|18.42218
20250117150216104|18.44934
20250117150316955|17.98764
20250117150417261|18.31357
20250117150517365|18.23209
20250117150617406|18.42218
20250117150717524|18.39502
20250117150817527|18.42218
20250117150917597|18.39502
20250117151018219|18.53079
20250117151118851|18.42218
20250117151218877|18.34073
20250117151318890|18.53079
20250117151419124|18.4765
20250117151520248|18.42218
20250117151620416|18.34073
20250117151720521|18.55798
20250117151820536|18.53079
20250117151920636|18.34073
20250117152020698|18.42218
20250117152120969|18.42218
20250117152221883|18.42218
20250117152321939|18.39502
20250117152422182|18.42218
20250117152522755|18.39502
20250117152622877|18.42218
20250117152722934|18.09634
20250117152823250|18.39502
20250117152923891|18.04196
20250117153023939|18.23209
20250117153124105|18.44934
20250117153224120|18.61227
20250117153324710|17.17224
20250117153424966|18.42218
20250117153524981|18.31357
20250117153625668|18.39502
20250117153725944|18.39502
20250117153825977|18.39502
20250117153925985|18.61227
20250117154026561|18.93805
20250117154126745|18.42218
20250117154226846|18.44934
20250117154326849|18.42218
20250117154426936|18.4765
20250117154527557|18.39502
20250117154627611|18.09634
20250117154727835|18.42218
20250117154827923|19.10092
20250117154928476|18.36789
20250117155028487|18.44934
20250117155128598|18.44934
20250117155228792|18.34073
20250117155328863|18.55798
20250117155428885|18.25925
20250117155528901|18.42218
20250117155629191|18.50363
20250117155729520|18.44934
20250117155829591|18.42218
20250117155929606|18.66656
20250117160029942|18.04196
20250117160130659|18.50363
20250117160230772|17.85184
20250117160330791|18.42218
20250117160430818|18.39502
20250117160530872|18.39502
20250117160630972|18.36789
20250117160731347|18.42218
20250117160831728|18.44934
20250117160931754|18.36789
20250117161031866|17.82468
20250117161131970|18.17776
20250117161232809|18.42218
20250117161332812|18.42218
20250117161432872|18.42218
20250117161532950|18.1506
20250117161633574|18.39502
20250117161733642|18.28644
20250117161833680|18.39502
20250117161934248|18.39502
20250117162034295|18.42218
20250117162134744|18.42218
20250117162234870|18.39502
20250117162334936|18.4765
20250117162434949|18.66656
20250117162535261|18.58511
20250117162635628|18.39502
20250117162735704|18.25925
20250117162835993|18.39502
20250117162936506|18.31357
20250117163036608|18.36789
20250117163136851|18.34073
20250117163236922|18.31357
20250117163336970|18.17776
20250117163436987|18.44934
20250117163537201|18.39502
20250117163637272|18.66656
20250117163737622|18.36789
20250117163837701|18.31357
20250117163937987|18.23209
20250117164038447|18.17776
20250117164138911|18.31357
20250117164238934|18.34073
20250117164340290|18.36789
20250117164440398|18.31357
20250117164540472|18.31357
20250117164640574|18.36789
20250117164740677|18.4765
20250117164840764|18.44934
20250117164940786|18.39502
20250117165040860|18.34073
20250117165140914|18.39502
20250117165240924|18.36789
20250117165341340|18.20493
20250117165445506|18.31357
20250117165545508|18.09634
20250117165645523|18.31357
20250117165745534|18.28644
20250117165845972|18.23209
20250117165946770|18.34073
20250117170046882|18.06918
20250117170146979|18.31357
20250117170246982|18.31357
20250117170346988|17.66159
20250117170447382|18.28644
20250117170547508|18.20493
20250117170647618|18.28644
20250117170747930|18.39502
20250117170847998|17.77032
20250117170948110|18.44934
20250117171048432|18.31357
20250117171148908|18.34073
20250117171248953|18.31357
20250117171349699|18.34073
20250117171449782|18.36789
20250117171549799|18.25925
20250117171649807|18.28644
20250117171749833|18.23209
20250117171849851|18.20493
20250117171949903|18.55798
20250117172049912|18.25925
20250117172149970|18.28644
20250117172250790|18.36789
20250117172350809|18.23209
20250117172451639|18.28644
20250117172551653|18.53079
20250117172651748|18.31357
20250117172751785|18.42218
20250117172851803|18.39502
20250117172951847|18.25925
20250117173051917|18.25925
20250117173151993|18.36789
20250117173252588|18.25925
20250117173352605|18.23209
20250117173452648|18.23209
20250117173552650|18.6394
20250117173652707|18.31357
20250117173752880|18.28644
20250117173852978|18.28644
20250117173953324|17.79745
20250117174053399|18.17776
20250117174153513|17.93332
20250117174253549|18.28644
20250117174353631|18.20493
20250117174453926|18.69373
20250117174553991|18.23209
20250117174654583|18.23209
20250117174754910|18.06918
20250117174854945|18.17776
20250117174954958|18.20493
20250117175055795|18.20493
20250117175155797|18.6394
20250117175255811|18.23209
20250117175355858|18.23209
20250117175455873|18.44934
20250117175555874|18.31357
20250117175655935|18.20493
20250117175755978|18.09634
20250117175855985|18.20493
20250117175956144|18.20493
20250117180056893|17.60727
20250117180156947|18.20493
20250117180257150|18.25925
20250117180357855|18.17776
20250117180457898|18.1506
20250117180557928|18.17776
20250117180658341|18.23209
20250117180758418|18.42218
20250117180858515|18.20493
20250117180958597|18.12347
20250117181058654|18.1506
20250117181158770|18.20493
20250117181259560|18.39502
20250117181359695|18.28644
20250117181459760|18.1506
20250117181559771|18.20493
20250117181659809|18.17776
20250117181759890|18.20493
20250117181859930|18.31357
20250117182000245|18.20493
20250117182100710|18.1506
20250117182200809|18.28644
20250117182300956|18.17776
20250117182401674|18.17776
20250117182501729|18.23209
20250117182601805|18.20493
20250117182701904|17.98764
20250117182802159|18.20493
20250117182902934|18.20493
20250117183002947|18.23209
20250117183102978|18.20493
20250117183202999|18.1506
20250117183303103|18.25925
20250117183404101|18.20493
20250117183504121|18.12347
20250117183604226|18.23209
20250117183704442|18.04196
20250117183804648|17.55292
20250117183904884|18.20493
20250117184004898|18.20493
20250117184104993|18.20493
20250117184205233|18.20493
20250117184305878|18.17776
20250117184405921|18.28644
20250117184505978|18.31357
20250117184605991|18.06918
20250117184706180|18.20493
20250117184806227|18.17776
20250117184906500|18.06918
20250117185006530|18.20493
20250117185106606|18.23209
20250117185206901|18.17776
20250117185306933|18.1506
20250117185406965|18.36789
20250117185510693|18.20493
20250117185610775|18.25925
20250117185710814|18.25925
20250117185810908|18.1506
20250117185910925|18.1506
20250117190010932|18.20493
20250117190111610|18.17776
20250117190211663|17.93332
20250117190311799|18.23209
20250117190411859|18.17776
20250117190511954|18.04196
20250117190612558|18.28644
20250117190712647|18.23209
20250117190812846|18.20493
20250117190913478|18.25925
20250117191013830|18.23209
20250117191113849|18.31357
20250117191213860|18.1506
20250117191313983|18.04196
20250117191414234|18.42218
20250117191514744|18.25925
20250117191614794|18.23209
20250117191714892|18.34073
20250117191814950|18.23209
20250117191914983|18.09634
20250117192015857|18.17776
20250117192115914|18.17776
20250117192215998|18.17776
20250117192316119|18.20493
20250117192416672|18.20493
20250117192516760|18.20493
20250117192616849|18.20493
20250117192716906|18.23209
20250117192816916|18.17776
20250117192916998|18.09634
20250117193017689|18.12347
20250117193117933|18.25925
20250117193217991|18.17776
20250117193318110|18.17776
20250117193418946|18.28644
20250117193519279|18.66656
20250117193619626|18.23209
20250117193719847|18.25925
20250117193819861|18.31357
20250117193920480|18.31357
20250117194020527|18.23209
20250117194120860|18.28644
20250117194220953|17.98764
20250117194321593|18.28644
20250117194421615|18.04196
20250117194521636|18.23209
20250117194621758|18.23209
20250117194721878|18.17776
20250117194821889|18.25925
20250117194921957|18.1506
20250117195021980|18.25925
20250117195122689|19.69821
20250117195223458|18.42218
20250117195323772|18.25925
20250117195423778|18.28644
20250117195523817|18.28644
20250117195623876|18.25925
20250117195723938|18.34073
20250117195824185|18.34073
20250117195924464|18.17776
20250117200025396|17.77032
20250117200125709|18.20493
20250117200225774|18.20493
20250117200325851|18.28644
20250117200425882|18.23209
20250117200525937|18.31357
20250117200626903|18.17776
20250117200726920|18.39502
20250117200826938|18.34073
20250117200926948|18.34073
20250117201027197|18.20493
20250117201127377|18.28644
20250117201227386|18.25925
20250117201327606|18.23209
20250117201427925|18.17776
20250117201527992|18.31357
20250117201628836|18.23209
20250117201728848|18.17776
20250117201828855|18.20493
20250117201928941|18.17776
20250117202029118|18.20493
20250117202129647|18.20493
20250117202229750|18.34073
20250117202329876|18.17776
20250117202429951|18.17776
20250117202529987|18.25925
20250117202630868|18.20493
20250117202730980|18.20493
20250117202831401|18.23209
20250117202931577|18.28644
20250117203031608|18.25925
20250117203131654|18.1506
20250117203231761|18.23209
20250117203331805|18.25925
20250117203432682|18.20493
20250117203532783|18.25925
20250117203632802|18.96521
20250117203732864|18.25925
20250117203832944|18.25925
20250117203933562|18.39502
20250117204033622|18.23209
20250117204133623|18.25925
20250117204233680|18.23209
20250117204333740|18.20493
20250117204433806|18.1506
20250117204534316|18.39502
20250117204634577|18.23209
20250117204734848|18.31357
20250117204834979|18.25925
20250117204935313|18.17776
20250117205036122|18.31357
20250117205136239|18.17776
20250117205236247|18.1506
20250117205336898|18.20493
20250117205436950|18.20493
20250117205538535|17.93332
20250117205638801|18.28644
20250117205738886|18.28644
20250117205839832|18.20493
20250117205939854|18.20493
20250117210039865|18.25925
20250117210139882|17.17224
20250117210239942|18.23209
20250117210339988|18.23209
20250117210440108|18.20493
20250117210540371|18.25925
20250117210640939|18.25925
20250117210740991|18.20493
20250117210841131|18.23209
20250117210941184|18.20493
20250117211041275|18.39502
20250117211141365|18.28644
20250117211241627|18.1506
20250117211341661|18.17776
20250117211441805|18.31357
20250117211541902|18.31357
20250117211642922|18.17776
20250117211743769|18.23209
20250117211843774|18.04196
20250117211943845|18.53079
20250117212043930|18.31357
20250117212143954|18.31357
20250117212243969|18.20493
20250117212343987|18.17776
20250117212444177|18.06918
20250117212544442|18.66656
20250117212644592|18.20493
20250117212744941|18.20493
20250117212845168|18.17776
20250117212945795|18.1506
20250117213045804|17.90616
20250117213145862|18.04196
20250117213245897|18.17776
20250117213345950|18.23209
20250117213446431|18.17776
20250117213546900|18.04196
20250117213647376|18.17776
20250117213747795|17.98764
20250117213847814|18.17776
20250117213947874|18.17776
20250117214047883|18.31357
20250117214147907|18.12347
20250117214247923|18.17776
20250117214347925|18.12347
20250117214448508|18.23209
20250117214548520|18.39502
20250117214648542|18.1506
20250117214749119|18.09634
20250117214849393|18.17776
20250117214949403|18.1506
20250117215049972|18.25925
20250117215149974|18.1506
20250117215250476|18.17776
20250117215350804|18.06918
20250117215450856|18.1506
20250117215550971|18.39502
20250117215651758|18.4765
20250117215751813|18.09634
20250117215851862|18.1506
20250117215951877|18.1506
20250117220051935|18.1506
20250117220151943|17.98764
20250117220252486|17.879
20250117220352808|18.12347
20250117220453905|18.17776
20250117220554995|18.17776
20250117220655334|18.04196
20250117220755410|18.17776
20250117220855473|18.1506
20250117220955512|18.1506
20250117221055597|18.09634
20250117221155645|18.1506
20250117221255761|18.09634
20250117221355871|18.12347
20250117221455992|18.1506
20250117221556430|18.06918
20250117221656554|18.12347
20250117221756608|18.04196
20250117221856659|18.17776
20250117221956730|18.17776
20250117222056817|18.06918
20250117222156914|18.09634
20250117222257162|18.1506
20250117222357868|18.12347
20250117222457936|18.12347
20250117222558410|18.1506
20250117222658878|18.06918
20250117222758954|18.1506
20250117222859384|18.06918
20250117222959847|18.06918
20250117223059864|18.06918
20250117223159902|18.01483
20250117223259981|18.09634
20250117223400943|18.04196
20250117223500971|18.6394
20250117223601730|18.04196
20250117223701749|18.04196
20250117223801809|18.06918
20250117223901820|18.12347
20250117224001924|18.06918
20250117224101967|18.04196
20250117224202137|18.91092
20250117224302166|18.09634
20250117224402935|18.1506
20250117224503271|18.01483
20250117224603395|18.09634
20250117224703471|18.06918
20250117224803932|18.1506
20250117224903967|18.06918
20250117225004689|17.98764
20250117225104769|18.06918
20250117225204857|18.06918
20250117225304915|18.17776
20250117225405584|18.04196
20250117225505600|18.12347
20250117225605439|18.04196
20250117225705514|18.39502
20250117225805546|18.04196
20250117225905583|17.96045
20250117230005601|18.06918
20250117230105610|18.04196
20250117230205717|17.98764
20250117230305780|18.01483
20250117230405848|17.98764
20250117230505866|18.31357
20250117230605970|18.04196
20250117230706410|18.06918
20250117230806845|18.04196
20250117230906928|18.06918
20250117231007408|18.06918
20250117231107483|17.93332
20250117231207835|17.98764
20250117231307857|18.1506
20250117231407878|17.98764
20250117231507998|17.98764
20250117231608736|18.01483
20250117231708943|17.93332
20250117231809171|17.98764
20250117231909251|18.01483
20250117232009510|18.04196
20250117232109854|17.98764
20250117232209889|17.96045
20250117232309908|18.04196
20250117232409926|17.98764
20250117232510232|18.04196
20250117232610702|18.04196
20250117232710884|17.96045
20250117232811767|18.1506
20250117232911776|18.12347
20250117233011803|17.90616
20250117233112412|18.01483
20250117233212796|18.01483
20250117233312921|17.98764
20250117233412941|18.01483
20250117233512987|18.04196
20250117233613736|18.04196
20250117233713741|18.04196
20250117233813797|17.98764
20250117233914604|18.01483
20250117234014621|17.93332
20250117234114744|18.1506
20250117234214780|18.04196
20250117234314847|17.93332
20250117234414884|17.77032
20250117234514992|18.04196
20250117234615899|18.39502
20250117234715927|18.04196
20250117234815936|17.879
20250117234916165|17.93332
20250117235016253|17.98764
20250117235116355|17.82468
20250117235216363|17.77032
20250117235316373|17.93332
20250117235416411|18.01483
20250117235516526|17.96045
20250117235616938|17.82468
20250117235717313|18.55798
20250117235817386|17.879
20250117235917487|17.90616