20241102000020981|23.40396
20241102000120996|23.13004
20241102000221908|23.15744
20241102000321935|23.10269
20241102000421958|23.13004
20241102000521992|23.15744
20241102000622113|23.13004
20241102000722397|33.47421
20241102000822482|36.2569
20241102000922936|39.0332
20241102001023851|40.38834
20241102001123889|41.43552
20241102001223924|42.39948
20241102001323965|42.88828
20241102001424365|43.88022
20241102001524575|45.59207
20241102001624646|45.927
20241102001724735|47.44568
20241102001824834|48.34259
20241102001924864|49.2179
20241102002024908|49.70285
20241102002124926|50.07022
20241102002225175|51.02374
20241102002325234|50.93994
20241102002425242|51.10767
20241102002525361|51.48752
20241102002625516|52.431
20241102002725641|52.25784
20241102002825654|52.431
20241102002926158|52.73578
20241102003026399|52.86713
20241102003126490|53.35236
20241102003226537|54.15927
20241102003326635|54.84439
20241102003426655|55.72971
20241102003526705|56.061
20241102003626807|57.07236
20241102003727540|57.12119
20241102003827602|57.76178
20241102003927792|58.56534
20241102004027814|58.61615
20241102004127895|59.49039
20241102004227938|59.90906
20241102004328162|60.12018
20241102004428165|60.27933
20241102004528822|60.3858
20241102004628872|60.49255
20241102004728948|60.33252
20241102004829289|60.2262
20241102004929410|60.2262
20241102005029627|60.12018
20241102005130375|59.75153
20241102005230397|60.2262
20241102005330484|60.59964
20241102005430485|60.59964
20241102005530688|60.76089
20241102005630849|60.81479
20241102005730888|60.86877
20241102005830896|60.49255
20241102005931286|61.3035
20241102010031371|61.35825
20241102010131982|61.57788
20241102010232619|60.92285
20241102010332674|62.077
20241102010432726|62.18887
20241102010532765|62.41364
20241102010632813|62.63983
20241102010732943|60.76089
20241102010832976|62.98178
20241102010932986|63.09647
20241102011033776|62.63983
20241102011133818|63.38486
20241102011233881|63.73401
20241102011333971|63.6756
20241102011433994|64.02762
20241102011534153|64.32367
20241102011634258|64.32367
20241102011734363|64.62222
20241102011834590|64.56229
20241102011934606|64.5025
20241102012034636|64.68222
20241102012134642|64.68222
20241102012234756|64.32367
20241102012334913|64.20499
20241102012434930|63.90991
20241102012535562|64.20499
20241102012635611|63.96872
20241102012735733|64.5025
20241102012835892|64.32367
20241102012936777|64.32367
20241102013037262|64.5025
20241102013137651|64.20499
20241102013237739|64.80255
20241102013337801|64.92328
20241102013437902|65.10516
20241102013537958|65.22693
20241102013638141|65.10516
20241102013738571|55.77686
20241102013838650|50.85635
20241102013938748|47.4071
20241102014038785|44.45624
20241102014138805|41.74341
20241102014238850|39.65717
20241102014338902|38.70749
20241102014438984|36.28815
20241102014539603|34.92816
20241102015355475|28.55252
20241102015518587|28.18417
20241102015618648|27.76065
20241102015718653|27.64801
20241102015818762|27.45108
20241102015918856|27.2825
20241102020018872|27.05811
20241102020118983|26.83417
20241102020219757|26.58261
20241102020319826|26.63849
20241102020419922|26.3873
20241102020519989|26.30368
20241102020619996|26.16443
20241102020720378|26.41519
20241102020820985|25.94186
20241102020921352|25.80295
20241102021021503|25.74744
20241102021121925|25.66415
20241102021221958|25.88626
20241102021322297|25.44235
20241102021422485|25.41467
20241102021522490|25.44235
20241102021622523|25.19321
20241102021722546|25.11026
20241102021822547|25.24857
20241102021922668|25.08258
20241102022022750|25.02731
20241102022122828|25.11026
20241102022222917|24.61328
20241102022322967|24.83395
20241102022423483|24.8064
20241102022523947|23.92529
20241102022623956|24.8064
20241102022724783|24.77878
20241102022824901|24.91684
20241102022924912|24.66843
20241102023024952|24.66843
20241102023125489|24.66843
20241102023225598|24.55817
20241102023325901|24.91684
20241102023425928|24.50305
20241102023526238|24.44794
20241102023626857|24.44794
20241102023726951|24.14514
20241102023826973|24.39285
20241102023927202|24.3378
20241102024027376|24.14514
20241102024127385|25.11026
20241102024227490|24.09018
20241102024327989|24.00769
20241102024428166|23.89783
20241102024528723|28.86511
20241102024628742|24.31027
20241102024728744|23.95279
20241102024828778|23.89783
20241102024928823|23.78799
20241102025028940|23.76053
20241102025129669|23.78799
20241102025229730|23.78799
20241102025329764|23.84286
20241102025429806|23.70563
20241102025529868|23.51361
20241102025629936|23.76053
20241102025730164|23.65073
20241102025830238|23.65073
20241102025930841|23.54102
20241102030031619|23.56845
20241102030131672|23.56845
20241102030231739|23.40396
20241102030331808|23.48618
20241102030431819|23.15744
20241102030531936|23.45877
20241102030632342|23.26694
20241102030732651|23.40396
20241102030832741|23.37653
20241102030932775|23.26694
20241102031032805|23.29437
20241102031132817|23.37653
20241102031232818|23.32175
20241102031332927|23.34915
20241102031433192|23.26694
20241102031533232|23.23956
20241102031633241|23.18478
20241102031733251|23.13004
20241102031833260|23.18478
20241102031933274|23.26694
20241102032033397|23.18478
20241102032133748|22.99319
20241102032233766|23.15744
20241102032333932|23.15744
20241102032433952|23.13004
20241102032534104|23.29437
20241102032634458|23.13004
20241102032734698|23.13004
20241102032834807|23.10269
20241102032935886|23.15744
20241102033035976|22.93848
20241102033136854|22.99319
20241102033236976|23.04794
20241102033336985|23.07532
20241102033436986|22.96585
20241102033536999|22.55582
20241102033637683|22.77438
20241102033737781|22.88382
20241102033837816|22.88382
20241102033937992|22.85645
20241102034038549|22.63779
20241102034138602|22.91116
20241102034238869|22.91116
20241102034338915|22.88382
20241102034438951|23.04794
20241102034539282|22.85645
20241102034639449|22.77438
20241102034739515|22.77438
20241102034839619|22.85645
20241102034939941|22.88382
20241102035039998|22.71976
20241102035140234|22.41925
20241102035240665|22.80173
20241102035340750|22.85645
20241102035448878|22.77438
20241102035553614|22.63779
20241102035653725|22.66507
20241102035753726|22.77438
20241102035853738|22.66507
20241102035953936|22.66507
20241102040054285|22.58313
20241102040154983|22.71976
20241102040255959|22.61044
20241102040356212|22.5285
20241102040456653|22.63779
20241102040556823|22.55582
20241102040656900|22.77438
20241102040756914|22.55582
20241102040856945|22.5285
20241102040956971|22.5285
20241102041057780|22.41925
20241102041157844|22.39197
20241102041257912|22.5285
20241102041357971|22.55582
20241102041457997|22.47388
20241102041558852|22.28281
20241102041659625|22.44656
20241102041759746|22.41925
20241102041859853|22.41925
20241102041959924|22.50116
20241102042059972|22.31006
20241102042200866|22.33737
20241102042300892|22.39197
20241102042400901|22.41925
20241102042501872|22.39197
20241102042601963|22.03726
20241102042702247|22.41925
20241102042802512|22.39197
20241102042902911|22.36469
20241102043003385|22.28281
20241102043103680|22.28281
20241102043203681|22.39197
20241102043303770|22.55582
20241102043403893|22.31006
20241102043503909|22.25549
20241102043604991|22.31006
20241102043705955|22.36469
20241102043806497|22.28281
20241102043906509|22.31006
20241102044006596|22.31006
20241102044106678|22.31006
20241102044206780|22.01001
20241102044306867|22.25549
20241102044406876|22.50116
20241102044506992|19.86118
20241102044607146|22.47388
20241102044707266|22.25549
20241102044807388|22.25549
20241102044907511|22.11908
20241102045007546|22.25549
20241102045107613|22.14636
20241102045207653|22.25549
20241102045307741|22.91116
20241102045407847|22.14636
20241102045507931|22.17365
20241102045608271|22.28281
20241102045708361|22.11908
20241102045808486|22.17365
20241102045908496|22.11908
20241102050008819|22.20093
20241102050109431|21.92822
20241102050209862|22.11908
20241102050309909|22.17365
20241102050410195|22.17365
20241102050510720|19.29095
20241102050610759|21.60123
20241102050710775|22.14636
20241102050810827|21.92822
20241102050910859|22.11908
20241102051010911|22.09183
20241102051111367|22.06454
20241102051211395|22.06454
20241102051311492|22.20093
20241102051411807|22.03726
20241102051511911|22.09183
20241102051611917|22.06454
20241102051712372|22.14636
20241102051812482|22.11908
20241102051912491|22.03726
20241102052012514|22.03726
20241102052112625|22.06454
20241102052212660|22.01001
20241102052312768|22.03726
20241102052412913|22.09183
20241102052512977|22.06454
20241102052613238|21.84647
20241102052713286|22.06454
20241102052813495|21.92822
20241102052913619|22.03726
20241102053014294|22.01001
20241102053114377|22.01001
20241102053214487|22.06454
20241102053314843|22.03726
20241102053414923|22.03726
20241102053515654|21.95551
20241102053615656|21.90097
20241102053715847|22.01001
20241102053815854|22.01001
20241102053915899|21.90097
20241102054015927|21.98276
20241102054115947|21.98276
20241102054216101|21.81918
20241102054316248|21.87369
20241102054416686|22.01001
20241102054516834|21.90097
20241102054616896|21.84647
20241102054716931|22.01001
20241102054817574|22.01001
20241102054917673|22.01001
20241102055017698|21.95551
20241102055117721|21.84647
20241102055217967|21.84647
20241102055317979|21.79196
20241102055418839|21.84647
20241102055752473|21.76468
20241102055852488|21.81918
20241102055952497|21.79196
20241102060052606|21.87369
20241102060152648|21.81918
20241102060252740|21.84647
20241102060352851|21.84647
20241102060452881|21.84647
20241102060552898|21.79196
20241102060652993|21.79196
20241102060753505|22.11908
20241102060853615|21.79196
20241102060953892|21.84647
20241102061053972|21.84647
20241102061154243|21.90097
20241102061254485|21.87369
20241102061354609|21.46512
20241102061454642|21.76468
20241102061554739|21.87369
20241102061654758|21.79196
20241102061754788|21.81918
20241102061854907|21.68295
20241102061955800|21.79196
20241102062055902|21.6557
20241102062156725|21.68295
20241102062256809|21.76468
20241102062356810|22.01001
20241102062456934|21.68295
20241102062557412|21.76468
20241102062657946|21.6557
20241102062757970|21.60123
20241102062858832|21.68295
20241102062958891|21.51953
20241102063058909|12.28644
20241102063158967|21.76468
20241102063259385|21.81918
20241102063359907|21.71021
20241102063500161|21.76468
20241102063600197|21.76468
20241102063700213|21.68295
20241102063800868|21.84647
20241102063900937|21.68295
20241102064001538|21.76468
20241102064101590|21.49231
20241102064201949|21.76468
20241102064302299|22.01001
20241102064402400|22.01001
20241102064502590|21.84647
20241102064602656|21.73746
20241102064702760|21.79196
20241102064802903|21.81918
20241102064903358|21.81918
20241102065003753|21.73746
20241102065103854|21.76468
20241102065203921|21.84647
20241102065304776|21.76468
20241102065404998|21.84647
20241102065505209|21.81918
20241102065605232|22.17365
20241102065705512|21.76468
20241102065805931|21.84647
20241102065905961|21.98276
20241102070005992|21.51953
20241102070106840|21.62848
20241102070206873|21.51953
20241102070306892|21.62848
20241102070406980|22.20093
20241102070507225|21.68295
20241102070607659|21.98276
20241102070707819|21.62848
20241102070807852|21.6557
20241102070907910|21.79196
20241102071007951|21.71021
20241102071108343|21.6557
20241102071208369|21.68295
20241102071308375|21.71021
20241102071408888|21.68295
20241102071508939|21.6557
20241102071608978|21.79196
20241102071709631|21.6557
20241102071809679|21.76468
20241102071909806|21.16568
20241102072009858|21.68295
20241102072109928|21.71021
20241102072209989|21.71021
20241102072310362|21.51953
20241102072410373|21.68295
20241102072510672|22.14636
20241102072611142|21.68295
20241102072711721|21.79196
20241102072811805|21.71021
20241102072911904|21.6557
20241102073011997|21.6557
20241102073112443|21.71021
20241102073212897|21.79196
20241102073313217|21.68295
20241102073413743|21.73746
20241102073513778|21.76468
20241102073613891|21.68295
20241102073714142|21.41064
20241102073814519|21.6557
20241102073914611|21.68295
20241102074014678|21.57401
20241102074114771|21.60123
20241102074214850|21.6557
20241102074314915|22.28281
20241102074415652|22.03726
20241102074515677|21.62848
20241102074615940|21.79196
20241102074716579|21.73746
20241102074816733|22.28281
20241102074917646|21.62848
20241102075017763|21.62848
20241102075117787|21.38342
20241102075217887|21.6557
20241102075317895|21.24731
20241102075417975|21.76468
20241102075518951|21.6557
20241102075619324|21.71021
20241102075719369|21.68295
20241102080037590|21.6557
20241102080137819|21.6557
20241102080237884|21.6557
20241102080338294|21.62848
20241102080438395|21.71021
20241102080538480|21.81918
20241102080638602|21.54678
20241102080738621|21.71021
20241102080838802|21.62848
20241102080938867|21.62848
20241102081038942|21.6557
20241102081139542|21.60123
20241102081239631|21.62848
20241102081339746|21.62848
20241102081439961|21.84647
20241102081540348|21.68295
20241102081640832|21.51953
20241102081740872|21.71021
20241102081840907|21.68295
20241102081940910|21.6557
20241102082040953|21.68295
20241102082141408|21.68295
20241102082241928|21.51953
20241102082341956|21.68295
20241102082442784|21.6557
20241102082542802|21.54678
20241102082642812|21.57401
20241102082742887|21.71021
20241102082842898|21.81918
20241102082943248|21.6557
20241102083043261|21.60123
20241102083143648|21.79196
20241102083243678|21.62848
20241102083343996|21.54678
20241102083444705|21.68295
20241102083544811|21.68295
20241102083644909|21.60123
20241102083744915|21.68295
20241102083844922|24.83395
20241102083945459|21.62848
20241102084045880|21.60123
20241102084145993|21.62848
20241102084246788|21.6557
20241102084346863|21.60123
20241102084446864|21.68295
20241102084546929|21.57401
20241102084646975|21.6557
20241102084747645|21.62848
20241102084847654|21.68295
20241102084947767|22.41925
20241102085047835|21.68295
20241102085147884|21.68295
20241102085247941|21.6557
20241102085347990|21.87369
20241102085448615|21.6557
20241102085548677|21.6557
20241102085648760|21.6557
20241102085748898|20.18707
20241102085848964|27.76065
20241102085948994|21.68295
20241102090049769|21.62848
20241102090149779|21.76468
20241102090249781|21.62848
20241102090349802|21.6557
20241102090449925|21.76468
20241102090549976|21.62848
20241102090650755|21.76468
20241102090750836|21.71021
20241102090850928|21.6557
20241102090950981|21.73746
20241102091051811|21.92822
20241102091151919|21.60123
20241102091252261|21.60123
20241102091352539|21.57401
20241102091452587|21.68295
20241102091552788|21.60123
20241102091652796|21.68295
20241102091752806|21.76468
20241102091852883|21.76468
20241102091952936|21.60123
20241102092054511|21.68295
20241102092154636|21.95551
20241102092254673|21.76468
20241102092354729|21.79196
20241102092454794|21.71021
20241102092554852|21.6557
20241102092654887|21.68295
20241102092754936|21.76468
20241102092854946|21.71021
20241102092955365|21.76468
20241102093055455|21.76468
20241102093155558|21.76468
20241102093255669|21.68295
20241102093355781|22.28281
20241102093455796|21.71021
20241102093555896|23.34915
20241102093655959|21.68295
20241102093755960|21.73746
20241102093856245|21.76468
20241102093956924|21.87369
20241102094056975|21.76468
20241102094157784|21.79196
20241102094257805|19.23669
20241102094357889|21.79196
20241102094457898|21.81918
20241102094558142|21.79196
20241102094658765|21.79196
20241102094759155|21.84647
20241102094859230|21.84647
20241102094959267|21.84647
20241102095059372|21.87369
20241102095159634|21.84647
20241102095259648|21.71021
20241102095359722|22.06454
20241102095459787|21.90097
20241102095559815|21.92822
20241102095659894|21.90097
20241102095759905|21.90097
20241102095859951|21.81918
20241102100000371|21.87369
20241102100103470|21.92822
20241102100203498|21.90097
20241102100303607|21.84647
20241102100403850|22.01001
20241102100503947|21.95551
20241102100604604|21.30173
20241102100704666|21.84647
20241102100804685|21.98276
20241102100904796|22.03726
20241102101004815|21.95551
20241102101104823|22.01001
20241102101205200|22.03726
20241102101305519|22.31006
20241102101405678|22.09183
20241102101505992|21.90097
20241102101606587|22.03726
20241102101706819|22.03726
20241102101806822|21.79196
20241102101906917|22.06454
20241102102006989|22.14636
20241102102107101|22.06454
20241102102207570|22.11908
20241102102307987|22.14636
20241102102408589|22.06454
20241102102508782|22.06454
20241102102608812|22.14636
20241102102708935|22.14636
20241102102809121|22.25549
20241102102909997|22.06454
20241102103010789|22.14636
20241102103110864|22.11908
20241102103211727|22.17365
20241102103311809|22.20093
20241102103411966|22.14636
20241102103511972|22.20093
20241102103612818|22.22821
20241102103713561|22.06454
20241102103813657|22.25549
20241102103913983|22.25549
20241102104014509|22.28281
20241102104114543|22.25549
20241102104214657|22.25549
20241102104314684|22.06454
20241102104414975|22.28281
20241102104515987|22.25549
20241102104616140|22.25549
20241102104716596|22.31006
20241102104816643|22.20093
20241102104916713|22.33737
20241102105017114|22.36469
20241102105117289|22.31006
20241102105217921|22.33737
20241102105318229|22.28281
20241102105418348|22.31006
20241102105518378|22.22821
20241102105618405|22.39197
20241102105718786|22.17365
20241102105818843|22.31006
20241102105918868|22.28281
20241102110018924|22.39197
20241102110118931|22.39197
20241102110218982|22.36469
20241102110319926|22.22821
20241102110420328|22.33737
20241102110520335|22.50116
20241102110620451|22.39197
20241102110720775|22.39197
20241102110820786|22.41925
20241102110920890|22.39197
20241102111020898|22.44656
20241102111120903|22.77438
20241102111220955|22.50116
20241102111321314|22.39197
20241102111421529|22.28281
20241102111521885|22.25549
20241102111621970|22.50116
20241102111722708|22.50116
20241102111822723|22.5285
20241102111923510|22.47388
20241102112023537|22.36469
20241102112123644|22.58313
20241102112223664|22.33737
20241102112323671|22.47388
20241102112423673|22.47388
20241102112523785|22.44656
20241102112623858|22.39197
20241102112724560|22.41925
20241102112824619|22.39197
20241102112924850|22.31006
20241102113024932|22.39197
20241102113125376|23.32175
20241102113225529|22.39197
20241102113325944|22.5285
20241102113425977|22.39197
20241102113525978|22.50116
20241102113626837|22.55582
20241102113727108|22.33737
20241102113827640|22.44656
20241102113927719|22.41925
20241102114027755|22.88382
20241102114127938|22.50116
20241102114228578|22.61044
20241102114328646|22.69244
20241102114428887|22.5285
20241102114528936|22.50116
20241102114629215|22.5285
20241102114729920|22.66507
20241102114829972|22.71976
20241102114929992|22.66507
20241102115030737|23.15744
20241102115130819|22.77438
20241102115230929|22.71976
20241102115331155|22.7471
20241102115431281|22.63779
20241102115531485|22.7471
20241102115631525|22.66507
20241102115731601|22.80173
20241102115831862|22.80173
20241102115931957|22.85645
20241102120032357|22.85645
20241102120452514|22.85645
20241102120552623|22.8291
20241102120652666|22.93848
20241102120752814|22.91116
20241102120852940|22.93848
20241102120953405|23.15744
20241102121053724|22.99319
20241102121153726|22.93848
20241102121253738|23.02057
20241102121353894|23.34915
20241102121454110|23.02057
20241102121554840|23.13004
20241102121654920|23.15744
20241102121755515|23.15744
20241102121855597|23.18478
20241102121955907|23.15744
20241102122056563|23.15744
20241102122156662|23.18478
20241102122256741|23.18478
20241102122356751|23.15744
20241102122456801|23.34915
20241102122556854|23.18478
20241102122656875|23.26694
20241102122756902|23.23956
20241102122857599|23.29437
20241102122957653|23.54102
20241102123057800|23.18478
20241102123157907|23.23956
20241102123257983|23.34915
20241102123358502|23.32175
20241102123458576|23.34915
20241102123558952|23.34915
20241102123659504|23.43137
20241102123759539|23.45877
20241102123859745|23.34915
20241102123959918|23.59586
20241102124059971|23.43137
20241102124200322|23.54102
20241102124300335|23.51361
20241102124400401|23.56845
20241102124500413|23.40396
20241102124600656|23.51361
20241102124700761|23.65073
20241102124801238|23.56845
20241102124901349|24.3378
20241102125001393|23.65073
20241102125101788|23.56845
20241102125201847|23.56845
20241102125301925|23.51361
20241102125401998|23.67816
20241102125502157|23.67816
20241102125602986|23.62329
20241102125703978|23.65073
20241102125804297|23.65073
20241102125904789|23.76053
20241102130004817|23.62329
20241102130104818|23.65073
20241102130204896|23.67816
20241102130304955|23.76053
20241102130405175|23.48618
20241102130505228|23.76053
20241102130605270|23.76053
20241102130705456|23.76053
20241102130805859|23.78799
20241102130906616|23.70563
20241102131006644|23.81543
20241102131106741|23.67816
20241102131206849|23.81543
20241102131306868|23.89783
20241102131406939|23.89783
20241102131506994|23.62329
20241102131607112|23.81543
20241102131707687|23.76053
20241102131807802|23.81543
20241102131907885|23.78799
20241102132007914|23.89783
20241102132108342|23.81543
20241102132208899|23.89783
20241102132308998|23.87033
20241102132409118|23.78799
20241102132509234|23.78799
20241102132609612|25.44235
20241102132709637|23.81543
20241102132809662|23.78799
20241102132909738|23.81543
20241102133009749|23.95279
20241102133109870|23.81543
20241102133209946|23.81543
20241102133310931|23.78799
20241102133410995|24.03522
20241102133511669|24.03522
20241102133611772|23.89783
20241102133711878|23.87033
20241102133811897|24.03522
20241102133911932|23.84286
20241102134011982|23.81543
20241102134112766|23.87033
20241102134212769|24.03522
20241102134312868|23.81543
20241102134412889|23.78799
20241102134512922|23.78799
20241102134613976|23.84286
20241102134714765|23.84286
20241102134814813|23.76053
20241102134914909|24.00769
20241102135015212|23.84286
20241102135115794|23.87033
20241102135215945|23.78799
20241102135316841|23.89783
20241102135416849|23.89783
20241102135516891|23.84286
20241102135616936|23.87033
20241102135717413|24.31027
20241102135817653|23.67816
20241102135917796|23.76053
20241102140017873|23.70563
20241102140117886|23.76053
20241102140217900|23.76053
20241102140317920|23.76053
20241102140418993|23.40396
20241102140627421|23.67816
20241102140727474|23.84286
20241102140827531|23.76053
20241102140927601|23.92529
20241102141027666|23.62329
20241102141127784|23.26694
20241102141227888|23.73306
20241102141327913|23.65073
20241102141428155|23.76053
20241102141528463|23.67816
20241102141628488|23.81543
20241102141728605|23.76053
20241102141828627|23.67816
20241102141928653|23.76053
20241102142029188|23.51361
20241102142129244|23.65073
20241102142229762|23.67816
20241102142329785|23.62329
20241102142429815|23.56845
20241102142529881|23.67816
20241102142629902|23.76053
20241102142729939|23.67816
20241102142830820|23.67816
20241102142930905|23.59586
20241102143031242|23.73306
20241102143131571|23.67816
20241102143231606|23.67816
20241102143331659|23.76053
20241102143431774|23.70563
20241102143531832|24.03522
20241102143632265|23.59586
20241102143732420|23.67816
20241102143832536|23.67816
20241102143932576|27.47919
20241102144032637|23.76053
20241102144132748|23.67816
20241102144232898|23.62329
20241102144332904|23.62329
20241102144432954|23.56845
20241102144532971|23.70563
20241102144633666|23.62329
20241102144734294|23.67816
20241102144834624|23.70563
20241102144934648|23.59586
20241102145034684|23.67816
20241102145134787|23.65073
20241102145234796|23.65073
20241102145334819|23.62329
20241102145434889|23.54102
20241102145534977|23.45877
20241102145635744|23.62329
20241102145735883|23.59586
20241102145835953|23.59586
20241102145936185|23.67816
20241102150036846|23.54102
20241102150136907|23.56845
20241102150236977|23.51361
20241102150337778|23.62329
20241102150437881|23.56845
20241102150537938|23.54102
20241102150638613|23.65073
20241102150738638|23.54102
20241102150838677|23.95279
20241102150938743|23.54102
20241102151038749|23.65073
20241102151138865|23.62329
20241102151238955|23.56845
20241102151339350|23.54102
20241102151439697|23.07532
20241102151539791|23.43137
20241102151639871|23.51361
20241102151739939|23.62329
20241102151839973|23.65073
20241102151939993|23.51361
20241102152040114|23.54102
20241102152140115|23.56845
20241102152240260|23.76053
20241102152340352|23.65073
20241102152440396|23.78799
20241102152540802|23.56845
20241102152640861|23.43137
20241102152740955|23.54102
20241102152841185|23.51361
20241102152941683|23.54102
20241102153041753|23.40396
20241102153141866|23.45877
20241102153242779|23.51361
20241102153342940|23.51361
20241102153443910|23.51361
20241102153543951|23.51361
20241102153644695|23.48618
20241102153744779|23.34915
20241102153844862|23.37653
20241102153944875|23.45877
20241102154044956|23.56845
20241102154144979|23.51361
20241102154245550|23.43137
20241102154345656|23.40396
20241102154445680|24.47546
20241102154545728|23.40396
20241102154645782|23.51361
20241102154745863|23.48618
20241102154845890|23.43137
20241102154946164|23.40396
20241102155046382|23.43137
20241102155146867|23.34915
20241102155246893|23.54102
20241102155346895|23.29437
20241102155446926|23.45877
20241102155546937|23.43137
20241102155646979|23.43137
20241102155747733|23.45877
20241102155847860|22.93848
20241102155947949|23.45877
20241102160048209|23.37653
20241102160148710|23.34915
20241102160248758|23.48618
20241102160349271|23.32175
20241102160449557|23.37653
20241102160549625|23.32175
20241102160832926|23.23956
20241102160932929|23.37653
20241102161032980|23.34915
20241102161133197|23.45877
20241102161233381|23.51361
20241102161333689|23.56845
20241102161433781|23.23956
20241102161533849|23.32175
20241102161633939|23.29437
20241102161734278|23.34915
20241102161834824|22.17365
20241102161934843|23.34915
20241102162034886|23.21216
20241102162134998|23.29437
20241102162235423|24.31027
20241102162335812|23.15744
20241102162435869|23.40396
20241102162535919|23.21216
20241102162635932|23.15744
20241102162736484|23.29437
20241102162836720|23.32175
20241102162936804|23.34915
20241102163036881|23.23956
20241102163136897|23.21216
20241102163236951|23.15744
20241102163337257|23.18478
20241102163437784|23.78799
20241102163537867|23.18478
20241102163637942|23.26694
20241102163737975|23.15744
20241102163838685|23.18478
20241102163938723|23.26694
20241102164038902|23.18478
20241102164139198|23.26694
20241102164239779|23.15744
20241102164340765|23.15744
20241102164440774|23.10269
20241102164540799|23.04794
20241102164640934|23.15744
20241102164741537|23.18478
20241102164841640|23.15744
20241102164941707|23.13004
20241102165041739|23.18478
20241102165141821|23.15744
20241102165241857|22.96585
20241102165341910|23.15744
20241102165441932|23.15744
20241102165542625|23.23956
20241102165642737|23.18478
20241102165742803|23.26694
20241102165842854|23.15744
20241102165943626|23.15744
20241102170043741|22.93848
20241102170143808|23.21216
20241102170243824|23.18478
20241102170343945|23.15744
20241102170444355|23.26694
20241102170544672|23.34915
20241102170644720|23.18478
20241102170744744|23.21216
20241102170844782|23.18478
20241102170944853|23.15744
20241102171044890|23.13004
20241102171144979|23.10269
20241102171245875|23.70563
20241102171345880|23.15744
20241102171445922|23.18478
20241102171546430|23.15744
20241102171646498|23.29437
20241102171746603|23.04794
20241102171846680|23.15744
20241102171946727|23.13004
20241102172046782|23.26694
20241102172146874|23.21216
20241102172246880|23.15744
20241102172346949|23.18478
20241102172447207|23.18478
20241102172547996|23.21216
20241102172648568|23.18478
20241102172748752|23.10269
20241102172848844|23.13004
20241102172948886|23.15744
20241102173048925|23.18478
20241102173148994|23.13004
20241102173249101|23.15744
20241102173349371|23.07532
20241102173449951|23.04794
20241102173550352|22.93848
20241102173650474|23.23956
20241102173750997|23.18478
20241102173851925|20.94806
20241102173951994|23.26694
20241102174052797|23.15744
20241102174152820|23.18478
20241102174252847|23.18478
20241102174352861|23.10269
20241102174452979|23.15744
20241102174552987|23.15744
20241102174652998|23.15744
20241102174753115|25.58096
20241102174853807|23.13004
20241102174953892|23.21216
20241102175053946|23.13004
20241102175154232|23.04794
20241102175254307|23.13004
20241102175354644|23.21216
20241102175454736|23.02057
20241102175554807|23.18478
20241102175655434|23.13004
20241102175755471|23.10269
20241102175855497|23.18478
20241102175955527|23.04794
20241102180055608|23.10269
20241102180155609|23.13004
20241102180255935|23.02057
20241102180356287|23.15744
20241102180456366|23.15744
20241102180556814|23.26694
20241102180656925|23.04794
20241102180756973|23.04794
20241102181136415|23.04794
20241102181236530|23.13004
20241102181336545|23.26694
20241102181436797|23.15744
20241102181536857|23.07532
20241102181636926|23.10269
20241102181737116|23.04794
20241102181837723|23.15744
20241102181937775|23.04794
20241102182037898|23.21216
20241102182137972|23.15744
20241102182238374|23.15744
20241102182338385|23.13004
20241102182438392|23.18478
20241102182538395|23.07532
20241102182638694|23.13004
20241102182738741|23.13004
20241102182838852|23.13004
20241102182938949|23.13004
20241102183039271|23.26694
20241102183139349|23.15744
20241102183239680|23.18478
20241102183339798|23.18478
20241102183439848|23.15744
20241102183539929|23.21216
20241102183639992|23.18478
20241102183740678|23.18478
20241102183840758|23.04794
20241102183940937|23.29437
20241102184040938|23.13004
20241102184141262|23.18478
20241102184241385|23.18478
20241102184342375|23.18478
20241102184442423|23.26694
20241102184542501|23.29437
20241102184642832|23.15744
20241102184742876|23.26694
20241102184842999|22.17365
20241102184943880|23.18478
20241102185043903|22.8291
20241102185144139|23.18478
20241102185244244|23.23956
20241102185344259|21.54678
20241102185444891|23.18478
20241102185545903|23.23956
20241102185645991|23.26694
20241102185746615|23.26694
20241102185846644|23.26694
20241102185946765|23.29437
20241102190046997|23.34915
20241102190148683|23.18478
20241102190248729|23.29437
20241102190348758|23.37653
20241102190448870|23.34915
20241102190548990|23.43137
20241102190649410|23.15744
20241102190749520|23.29437
20241102190849831|23.37653
20241102190949857|23.34915
20241102191049926|23.29437
20241102191150227|23.34915
20241102191251269|23.40396
20241102191351980|23.40396
20241102191452359|23.40396
20241102191552702|23.29437
20241102191652816|23.40396
20241102191752855|23.26694
20241102191852906|23.26694
20241102191952974|23.81543
20241102192053604|23.23956
20241102192153614|23.32175
20241102192253835|23.40396
20241102192354348|23.43137
20241102192454895|23.40396
20241102192554902|23.21216
20241102192655116|23.40396
20241102192755123|23.26694
20241102192855228|23.34915
20241102192955392|23.34915
20241102193055415|23.32175
20241102193155491|22.41925
20241102193255509|23.34915
20241102193355684|23.87033
20241102193455895|23.26694
20241102193555989|23.34915
20241102193656636|23.34915
20241102193756644|23.32175
20241102193856775|23.18478
20241102193957607|24.06271
20241102194057877|23.34915
20241102194157890|23.34915
20241102194257904|23.29437
20241102194357948|23.43137
20241102194457994|23.26694
20241102194558621|23.29437
20241102194658726|23.32175
20241102194759418|23.26694
20241102194859492|23.29437
20241102194959715|23.51361
20241102195059720|23.15744
20241102195159780|23.37653
20241102195259809|23.37653
20241102195359878|23.40396
20241102195459990|23.29437
20241102195600615|23.29437
20241102195700751|23.15744
20241102195800852|23.48618
20241102195900873|23.29437
20241102200000968|23.26694
20241102200101529|23.26694
20241102200201539|23.26694
20241102200301604|23.18478
20241102200401626|23.18478
20241102200501733|23.32175
20241102200601850|23.26694
20241102200701945|23.26694
20241102200801980|23.34915
20241102200901983|23.21216
20241102201002986|23.37653
20241102201103819|23.21216
20241102201226651|23.34915
20241102201326730|23.23956
20241102201426949|23.48618
20241102201527732|23.26694
20241102201627798|24.8064
20241102201727857|23.15744
20241102201827942|23.26694
20241102201927992|23.15744
20241102202028810|23.26694
20241102202128928|23.26694
20241102202229254|23.29437
20241102202329975|23.13004
20241102202430922|23.13004
20241102202530939|23.10269
20241102202631370|23.15744
20241102202731385|23.15744
20241102202831985|23.15744
20241102202931987|22.93848
20241102203032186|23.13004
20241102203132455|23.18478
20241102203232822|23.13004
20241102203332929|23.18478
20241102203433119|22.93848
20241102203533792|22.96585
20241102203633873|23.02057
20241102203733887|22.99319
20241102203833958|23.15744
20241102203934100|22.88382
20241102204034957|22.88382
20241102204135795|22.91116
20241102204235806|23.02057
20241102204335808|23.02057
20241102204435854|22.99319
20241102204535862|23.15744
20241102204635875|22.93848
20241102204735879|22.8291
20241102204835923|22.55582
20241102204936105|22.91116
20241102205036816|22.80173
20241102205136888|22.93848
20241102205236945|22.93848
20241102205337423|22.77438
20241102205437817|22.63779
20241102205538633|23.15744
20241102205638653|22.91116
20241102205738739|22.91116
20241102205838849|23.26694
20241102205938933|22.91116
20241102210039968|22.8291
20241102210140333|22.93848
20241102210240392|22.85645
20241102210340485|22.93848
20241102210440563|22.96585
20241102210540684|23.07532
20241102210640809|22.8291
20241102210740908|22.88382
20241102210840948|22.77438
20241102210940956|22.8291
20241102211040994|22.88382
20241102211141234|22.77438
20241102211241471|22.85645
20241102211341737|22.93848
20241102211441996|23.07532
20241102211542588|23.04794
20241102211642605|22.88382
20241102211742705|22.85645
20241102211842767|22.93848
20241102211942846|22.80173
20241102212042916|22.91116
20241102212142935|22.88382
20241102212243346|22.88382
20241102212343383|22.80173
20241102212443404|22.71976
20241102212543966|22.77438
20241102212644880|22.91116
20241102212744930|22.77438
20241102212844947|22.80173
20241102212944961|22.91116
20241102213045987|22.66507
20241102213146203|22.7471
20241102213246265|20.21423
20241102213346367|22.7471
20241102213446397|22.63779
20241102213546406|22.55582
20241102213646489|22.63779
20241102213746535|22.58313
20241102213846630|22.8291
20241102213946868|22.71976
20241102214046916|22.66507
20241102214146924|22.71976
20241102214247154|22.63779
20241102214347171|22.69244
20241102214447476|22.63779
20241102214547548|22.5285
20241102214647782|22.88382
20241102214747863|24.64084
20241102214847903|22.63779
20241102214947905|22.55582
20241102215048928|24.77878
20241102215148947|22.50116
20241102215249908|22.5285
20241102215349932|23.34915
20241102215449935|22.55582
20241102215549958|22.55582
20241102215650713|22.5285
20241102215750874|21.30173
20241102215850906|22.50116
20241102215951118|22.44656
20241102220051981|22.44656
20241102220152593|22.55582
20241102220252720|22.33737
20241102220352764|22.5285
20241102220452864|22.55582
20241102220552967|22.44656
20241102220653837|22.77438
20241102220753898|22.47388
20241102220853957|22.55582
20241102220954616|22.50116
20241102221054692|22.50116
20241102221154775|22.55582
20241102221253520|22.44656
20241102221353624|22.50116
20241102221453990|22.63779
20241102221554101|22.28281
20241102221654321|22.44656
20241102221754918|22.50116
20241102221855256|22.50116
20241102221955719|22.50116
20241102222055963|22.55582
20241102222155973|22.63779
20241102222256615|22.14636
20241102222356663|22.41925
20241102222456997|22.41925
20241102222557920|22.03726
20241102222657941|22.39197
20241102222757961|22.44656
20241102222858290|22.39197
20241102222958758|22.41925
20241102223058789|22.44656
20241102223158839|22.50116
20241102223258857|22.44656
20241102223358934|22.44656
20241102223459335|22.41925
20241102223559374|22.41925
20241102223659386|22.41925
20241102223759388|22.41925
20241102223859797|22.66507
20241102223959911|22.5285
20241102224059950|22.39197
20241102224159990|22.31006
20241102224300906|22.39197
20241102224400944|22.47388
20241102224501146|22.36469
20241102224601244|22.41925
20241102224701246|22.41925
20241102224801321|22.63779
20241102224901956|23.15744
20241102225003793|22.58313
20241102225103802|22.5285
20241102225203876|22.7471
20241102225303974|22.41925
20241102225403981|22.50116
20241102225504829|22.39197
20241102225604906|22.39197
20241102225704935|22.33737
20241102225805288|22.44656
20241102225905382|22.55582
20241102230005396|22.41925
20241102230105855|22.44656
20241102230205900|22.31006
20241102230305940|22.39197
20241102230405945|22.36469
20241102230506450|22.47388
20241102230606515|22.39197
20241102230706546|22.39197
20241102230806638|22.31006
20241102230906944|22.36469
20241102231006956|22.39197
20241102231107344|22.39197
20241102231207369|22.47388
20241102231307784|22.31006
20241102231407835|22.20093
20241102231507884|22.31006
20241102231607971|22.33737
20241102231708126|22.33737
20241102231808734|22.01001
20241102231909406|22.25549
20241102232009478|22.20093
20241102232109533|22.31006
20241102232209642|22.47388
20241102232309654|22.17365
20241102232409679|22.39197
20241102232509745|22.25549
20241102232609799|22.28281
20241102232709906|21.84647
20241102232809971|22.28281
20241102232910375|22.39197
20241102233010479|22.33737
20241102233110483|22.28281
20241102233210891|22.28281
20241102233310909|22.33737
20241102233410980|22.33737
20241102233510988|22.17365
20241102233611138|22.25549
20241102233711554|22.28281
20241102233811585|22.36469
20241102233911640|22.36469
20241102234012530|22.66507
20241102234112671|22.50116
20241102234212751|22.28281
20241102234312787|22.09183
20241102234412906|22.20093
20241102234512925|22.25549
20241102234612975|22.25549
20241102234713459|22.25549
20241102234814544|22.20093
20241102234914943|22.39197
20241102235014962|22.33737
20241102235115653|22.31006
20241102235215735|22.25549
20241102235315988|22.36469
20241102235416132|22.22821
20241102235516134|22.20093
20241102235616783|22.31006
20241102235716793|22.28281
20241102235816915|22.28281
20241102235916948|22.31006