20241105000049969|21.6557
20241105000150452|22.77438
20241105000250539|22.80173
20241105000350634|22.71976
20241105000450846|22.80173
20241105000550900|22.69244
20241105000650995|22.77438
20241105000751862|22.50116
20241105000851905|22.63779
20241105000951974|22.71976
20241105001052978|22.71976
20241105001239719|22.66507
20241105001405735|22.66507
20241105001505936|22.71976
20241105001606364|22.7471
20241105001706888|22.7471
20241105001806976|22.66507
20241105001908593|22.77438
20241105002008634|22.66507
20241105002108664|22.63779
20241105002208742|22.63779
20241105002308983|22.71976
20241105002409929|22.63779
20241105002510140|22.85645
20241105002610693|22.66507
20241105002710726|22.66507
20241105002810779|22.63779
20241105002910964|22.69244
20241105003011836|22.69244
20241105003111919|22.88382
20241105003211975|22.66507
20241105003312631|22.63779
20241105003412790|22.63779
20241105003512799|22.71976
20241105003612816|22.61044
20241105003712869|22.5285
20241105003812878|22.66507
20241105003912988|22.5285
20241105004013729|22.66507
20241105004113813|22.58313
20241105004213864|22.63779
20241105004313944|22.58313
20241105004413996|22.55582
20241105004514764|22.58313
20241105004614876|22.61044
20241105004714896|22.55582
20241105004814961|22.66507
20241105004915468|23.04794
20241105005015528|22.58313
20241105005115529|22.63779
20241105005215639|22.63779
20241105005315728|22.58313
20241105005415856|22.61044
20241105005516615|22.63779
20241105005616647|22.61044
20241105005716687|22.63779
20241105005816808|22.5285
20241105005916875|22.7471
20241105010016913|22.50116
20241105010116926|22.50116
20241105010216956|22.61044
20241105010318252|22.44656
20241105010418262|22.55582
20241105010518310|22.55582
20241105010618383|22.50116
20241105010718939|22.66507
20241105010819282|22.5285
20241105010919620|22.44656
20241105011019658|22.5285
20241105011119853|22.5285
20241105011219898|22.47388
20241105011319908|22.66507
20241105011420254|22.50116
20241105011520357|22.50116
20241105011620367|23.23956
20241105011720481|22.58313
20241105011820604|22.5285
20241105011920746|22.50116
20241105012020754|22.66507
20241105012120764|22.14636
20241105012220820|22.5285
20241105012320893|22.39197
20241105012421142|22.58313
20241105012521517|22.47388
20241105012621527|22.61044
20241105012721532|22.63779
20241105012821624|22.5285
20241105012921656|22.39197
20241105013021737|22.50116
20241105013121812|22.80173
20241105013221824|22.50116
20241105013322131|22.47388
20241105013422387|22.50116
20241105013522662|22.50116
20241105013622777|22.55582
20241105013722960|22.39197
20241105013822997|22.55582
20241105013923415|22.47388
20241105014023505|22.50116
20241105014123651|22.36469
20241105014223728|22.55582
20241105014323742|22.47388
20241105014423997|22.50116
20241105014524493|22.50116
20241105014624526|22.55582
20241105014724567|22.50116
20241105014824660|20.0784
20241105014925507|22.44656
20241105015025832|22.5285
20241105015125939|22.50116
20241105015225996|22.41925
20241105015326581|22.25549
20241105015426615|22.50116
20241105015526736|22.50116
20241105015626766|22.44656
20241105015727324|22.50116
20241105015827888|22.41925
20241105015927930|22.44656
20241105020028292|25.02731
20241105020128983|21.19293
20241105020229924|22.44656
20241105020329968|22.41925
20241105020430892|22.28281
20241105020530909|22.5285
20241105020630950|22.44656
20241105020731616|22.47388
20241105020831977|22.5285
20241105020932180|22.44656
20241105021032602|22.33737
20241105021132631|22.25549
20241105021232721|22.55582
20241105021436420|22.41925
20241105021553798|22.41925
20241105021653910|22.47388
20241105021753920|22.39197
20241105021853970|22.28281
20241105021954664|22.44656
20241105022054732|22.36469
20241105022154821|22.31006
20241105022254930|22.39197
20241105022354972|22.44656
20241105022455546|22.31006
20241105022555549|22.41925
20241105022655615|22.50116
20241105022755724|22.50116
20241105022855739|22.50116
20241105022955793|22.33737
20241105023055811|22.41925
20241105023155933|22.39197
20241105023255959|22.41925
20241105023355960|22.55582
20241105023455966|22.41925
20241105023556309|22.39197
20241105023656365|22.36469
20241105023756455|22.58313
20241105023856520|22.36469
20241105023956631|22.39197
20241105024056745|22.36469
20241105024156859|22.36469
20241105024257366|22.36469
20241105024357401|22.41925
20241105024457931|22.50116
20241105024557949|22.39197
20241105024658201|21.92822
20241105024758402|22.28281
20241105024858483|22.77438
20241105024958738|22.39197
20241105025058801|22.39197
20241105025158906|22.36469
20241105025258982|22.36469
20241105025359509|22.41925
20241105025459530|22.63779
20241105025559679|22.41925
20241105025659789|22.36469
20241105025759951|25.60867
20241105025900294|22.28281
20241105030000365|22.41925
20241105030100404|22.39197
20241105030201410|22.41925
20241105030301680|22.50116
20241105030401749|22.25549
20241105030501781|22.33737
20241105030601897|22.66507
20241105030701906|22.36469
20241105030801981|22.39197
20241105030902657|22.39197
20241105031002805|22.36469
20241105031102897|22.41925
20241105031203187|22.36469
20241105031303653|22.41925
20241105031403687|22.39197
20241105031503737|22.47388
20241105031603802|22.33737
20241105031703885|22.39197
20241105031803950|22.39197
20241105031903951|22.31006
20241105032004162|22.31006
20241105032104805|22.33737
20241105032204823|22.39197
20241105032304893|22.36469
20241105032405134|22.39197
20241105032505792|22.31006
20241105032605808|22.39197
20241105032705822|22.36469
20241105032805914|22.31006
20241105032906119|22.31006
20241105033006889|22.33737
20241105033106928|22.41925
20241105033206967|22.31006
20241105033307448|22.36469
20241105033407962|22.39197
20241105033508178|22.39197
20241105033608234|22.31006
20241105033708439|22.39197
20241105033808515|22.31006
20241105033908525|22.33737
20241105034008794|22.31006
20241105034108912|22.31006
20241105034208916|22.31006
20241105034308996|22.28281
20241105034409442|22.33737
20241105034509615|22.31006
20241105034609741|22.50116
20241105034709867|22.28281
20241105034809905|22.41925
20241105034909994|22.36469
20241105035010699|22.31006
20241105035110917|22.39197
20241105035210986|22.31006
20241105035311104|22.36469
20241105035411641|22.31006
20241105035511986|22.47388
20241105035612105|22.39197
20241105035712943|22.25549
20241105035813726|22.28281
20241105035914423|22.31006
20241105040014991|22.41925
20241105040115878|22.36469
20241105040215958|22.36469
20241105040315998|22.33737
20241105040416209|22.33737
20241105040516916|22.31006
20241105040617137|22.39197
20241105040717870|22.31006
20241105040817946|22.39197
20241105040918512|26.47098
20241105041018824|22.28281
20241105041118825|22.31006
20241105041218885|22.36469
20241105041318949|22.31006
20241105041419602|21.13849
20241105042040432|22.28281
20241105042140476|22.41925
20241105042240489|22.31006
20241105042340800|22.36469
20241105042440898|22.28281
20241105042541899|22.33737
20241105042641992|22.33737
20241105042742561|22.31006
20241105042842665|22.33737
20241105042942732|22.36469
20241105043042753|22.31006
20241105043143780|22.41925
20241105043243793|22.31006
20241105043343848|22.39197
20241105043443908|22.5285
20241105043543950|22.31006
20241105043643994|22.39197
20241105043744282|22.36469
20241105043844654|22.50116
20241105043944778|22.39197
20241105044044849|22.31006
20241105044144928|22.14636
20241105044245335|22.39197
20241105044345844|22.41925
20241105044445942|22.39197
20241105044546121|22.47388
20241105044646497|22.47388
20241105044746522|22.5285
20241105044846988|22.5285
20241105044947501|22.39197
20241105045047946|22.47388
20241105045148244|22.50116
20241105045248263|22.47388
20241105045348418|22.50116
20241105045448902|22.50116
20241105045548987|22.44656
20241105045649478|22.5285
20241105045749951|22.96585
20241105045849972|22.61044
20241105045950137|22.5285
20241105050050620|22.5285
20241105050150668|21.6557
20241105050250678|22.63779
20241105050350745|22.55582
20241105050450767|22.7471
20241105050550861|22.63779
20241105050650886|22.66507
20241105050750994|22.55582
20241105050851778|22.69244
20241105050951821|22.69244
20241105051051925|22.71976
20241105051152955|22.80173
20241105051252985|22.71976
20241105051352988|22.88382
20241105051453536|22.91116
20241105051553799|22.88382
20241105051654548|22.88382
20241105051754643|22.91116
20241105051854668|22.93848
20241105051954763|22.88382
20241105052054877|22.88382
20241105052154927|22.91116
20241105052254946|22.99319
20241105052355634|22.96585
20241105052456537|23.13004
20241105052556601|22.77438
20241105052656744|20.9209
20241105052756763|23.02057
20241105052856848|23.02057
20241105052956863|23.07532
20241105053056866|23.56845
20241105053156947|23.18478
20241105053257432|23.15744
20241105053357534|23.10269
20241105053457538|23.15744
20241105053557547|23.07532
20241105053657661|23.15744
20241105053757722|23.15744
20241105053857791|23.23956
20241105053957883|21.81918
20241105054057907|23.26694
20241105054157960|23.07532
20241105054258645|23.02057
20241105054358667|23.15744
20241105054458670|22.88382
20241105054559946|23.18478
20241105054659955|23.26694
20241105054800393|23.34915
20241105054900492|23.26694
20241105055000493|22.99319
20241105055100798|23.21216
20241105055200848|23.23956
20241105055300888|23.15744
20241105055400898|23.15744
20241105055500950|23.15744
20241105055601176|23.23956
20241105055701784|23.15744
20241105055801852|23.15744
20241105055901857|23.15744
20241105060001892|23.13004
20241105060101928|23.15744
20241105060201936|23.32175
20241105060302158|23.15744
20241105060402438|23.23956
20241105060502532|22.96585
20241105060602889|23.21216
20241105060702925|23.18478
20241105060802939|23.15744
20241105060902943|23.02057
20241105061002972|23.21216
20241105061103163|23.15744
20241105061203894|23.18478
20241105061303934|23.13004
20241105061404583|23.15744
20241105061504661|22.80173
20241105061604679|23.15744
20241105061704801|23.15744
20241105061804923|23.26694
20241105061904991|23.26694
20241105062005208|23.15744
20241105062259394|23.04794
20241105062359927|23.04794
20241105062500358|23.13004
20241105062601578|23.07532
20241105062701657|23.26694
20241105062801771|23.10269
20241105062901865|23.13004
20241105063001883|23.43137
20241105063101940|22.55582
20241105063202660|23.04794
20241105063302672|23.13004
20241105063402788|23.04794
20241105063502872|23.02057
20241105063602925|22.96585
20241105063702939|22.96585
20241105063802978|23.13004
20241105063903567|22.96585
20241105064003876|22.71976
20241105064103877|22.93848
20241105064203990|22.93848
20241105064304111|22.99319
20241105064404230|22.85645
20241105064504354|22.96585
20241105064604920|22.91116
20241105064704991|22.93848
20241105064805152|22.69244
20241105064905233|22.77438
20241105065005888|22.88382
20241105065105936|22.71976
20241105065205995|22.80173
20241105065305996|22.88382
20241105065406110|22.66507
20241105065506232|22.80173
20241105065606350|22.7471
20241105065706357|22.7471
20241105065806400|22.71976
20241105065906478|22.77438
20241105070006928|22.7471
20241105070106967|22.63779
20241105070207285|22.69244
20241105070307368|22.88382
20241105070407491|22.71976
20241105070507534|22.71976
20241105070607543|22.66507
20241105070707607|22.63779
20241105070807673|22.55582
20241105070907781|22.61044
20241105071007808|22.71976
20241105071107834|22.66507
20241105071207912|22.71976
20241105071307916|22.55582
20241105071407994|22.58313
20241105071508114|22.58313
20241105071608775|22.58313
20241105071708917|22.63779
20241105071808988|22.55582
20241105071909870|22.55582
20241105072009995|22.47388
20241105072110195|22.41925
20241105072210245|22.80173
20241105072310473|22.5285
20241105072410592|22.63779
20241105072510597|22.44656
20241105072610740|22.44656
20241105072710798|22.39197
20241105072810854|22.41925
20241105072910872|22.44656
20241105073010988|22.41925
20241105073111848|22.39197
20241105073211904|22.44656
20241105073311919|21.62848
20241105073412372|22.39197
20241105073512478|22.41925
20241105073612571|22.55582
20241105073712848|22.28281
20241105073812895|22.91116
20241105073912945|22.39197
20241105074013618|22.44656
20241105074113921|22.36469
20241105074214829|22.28281
20241105074314947|22.41925
20241105074414979|22.36469
20241105074515983|22.28281
20241105074616356|22.31006
20241105074716370|22.33737
20241105074816474|22.31006
20241105074916529|22.5285
20241105075016640|22.33737
20241105075116928|22.50116
20241105075216941|22.61044
20241105075316985|22.28281
20241105075417887|22.28281
20241105075517898|22.20093
20241105075617924|22.25549
20241105075718247|22.31006
20241105075818249|22.25549
20241105075918272|22.28281
20241105080018614|23.40396
20241105080118638|22.22821
20241105080218741|22.20093
20241105080318863|22.22821
20241105080418895|22.17365
20241105080519494|22.14636
20241105080619901|21.90097
20241105080719932|22.14636
20241105080820229|22.17365
20241105080920877|22.25549
20241105081021277|22.09183
20241105081121387|22.20093
20241105081221415|22.20093
20241105081321560|22.14636
20241105081421958|22.28281
20241105081522572|22.14636
20241105081622649|22.17365
20241105081722669|22.17365
20241105081822762|22.06454
20241105081922819|22.14636
20241105082022943|22.06454
20241105082122976|22.11908
20241105082223101|22.20093
20241105082435563|22.14636
20241105082535665|22.11908
20241105082635787|22.03726
20241105082735797|22.22821
20241105082835850|22.11908
20241105082935929|22.28281
20241105083036603|22.17365
20241105083136676|22.01001
20241105083236895|22.09183
20241105083336909|22.09183
20241105083437179|22.14636
20241105083537620|22.03726
20241105083637935|22.11908
20241105083737937|22.09183
20241105083838805|22.14636
20241105083938928|22.03726
20241105084039409|22.06454
20241105084139512|22.17365
20241105084239681|22.03726
20241105084339726|22.06454
20241105084439751|22.06454
20241105084539770|22.03726
20241105084639860|22.01001
20241105084739919|22.06454
20241105084840276|22.06454
20241105084940353|22.01001
20241105085040369|21.95551
20241105085140427|22.01001
20241105085240491|22.06454
20241105085340606|22.03726
20241105085440624|22.17365
20241105085540725|22.03726
20241105085640774|22.14636
20241105085740858|22.03726
20241105085840903|22.01001
20241105085941213|22.03726
20241105090041332|22.01001
20241105090141360|21.98276
20241105090241565|22.01001
20241105090341675|22.01001
20241105090441751|22.03726
20241105090541854|21.87369
20241105090641976|21.98276
20241105090742985|21.95551
20241105090843108|21.92822
20241105090943914|21.92822
20241105091043916|22.01001
20241105091143942|22.01001
20241105091244196|21.87369
20241105091344947|21.95551
20241105091445341|21.92822
20241105091545672|21.98276
20241105091645794|22.01001
20241105091745886|21.87369
20241105091845932|21.98276
20241105091945968|21.92822
20241105092047563|21.92822
20241105092147621|20.83936
20241105092247703|21.90097
20241105092347739|22.20093
20241105092447773|21.92822
20241105092547780|21.92822
20241105092648250|21.90097
20241105092748271|22.93848
20241105092848528|33.92542
20241105092948541|37.70911
20241105093048615|40.9939
20241105093148726|42.4342
20241105093248803|43.9877
20241105093348921|45.51797
20241105093448989|46.56631
20241105093549898|46.98477
20241105093649914|47.48431
20241105093750820|48.50043
20241105093850858|49.29834
20241105093950882|49.50012
20241105094050893|49.82498
20241105094150912|50.31689
20241105094251737|50.60651
20241105094351849|50.93994
20241105094451910|51.52994
20241105094552829|52.30106
20241105094652942|51.7854
20241105094753557|51.9137
20241105094853633|52.60486
20241105094953635|53.21948
20241105095053675|53.93347
20241105095153762|54.52316
20241105095253853|54.79834
20241105095353975|55.16821
20241105095454527|55.58856
20241105095554534|55.77686
20241105095654614|55.87134
20241105095754663|53.08698
20241105095854798|56.63568
20241105095954799|57.02359
20241105100054866|57.41553
20241105100154988|58.31238
20241105100254992|59.12793
20241105100355117|59.23114
20241105100455390|59.28287
20241105100555401|59.43842
20241105100655414|59.43842
20241105100755748|59.90906
20241105100855787|59.49039
20241105100956456|59.07645
20241105101056993|59.33466
20241105101157111|58.92239
20241105101257982|59.23114
20241105101357996|59.64685
20241105101458765|58.66699
20241105101558848|60.06729
20241105101658893|60.2262
20241105101758898|60.33252
20241105101858909|60.65335
20241105101959182|60.65335
20241105102059433|60.92285
20241105102159530|64.32367
20241105102259622|61.35825
20241105102359626|61.52286
20241105102525398|61.633
20241105102625473|61.79889
20241105102725528|62.1329
20241105102825602|62.69656
20241105102925643|61.6882
20241105103025745|62.41364
20241105103125828|62.35733
20241105103225852|63.26923
20241105103325894|62.75342
20241105103425955|62.69656
20241105103525987|62.81036
20241105103626989|63.15396
20241105103727111|63.03906
20241105103827114|62.98178
20241105103927372|63.15396
20241105104027398|63.03906
20241105104127516|63.50085
20241105104227813|63.50085
20241105104327827|64.38318
20241105104428360|63.26923
20241105104528820|63.09647
20241105104628894|63.09647
20241105104728929|62.8674
20241105104829275|63.21152
20241105104929646|63.55902
20241105105029760|63.96872
20241105105129869|63.73401
20241105105229932|63.96872
20241105105330276|64.44281
20241105105431263|56.63568
20241105105531767|53.1311
20241105105631956|47.98947
20241105105731985|46.00177
20241105105832103|42.99359
20241105105932901|40.65665
20241105110032914|38.61011
20241105110132955|37.10519
20241105110233387|35.54291
20241105110333486|35.08133
20241105110433599|33.20471
20241105110533886|32.22458
20241105110633996|31.46066
20241105110734608|30.50064
20241105110834655|30.24057
20241105110934727|29.72253
20241105111034758|29.26437
20241105111134861|28.77982
20241105111234941|28.49579
20241105111335474|28.07111
20241105111435663|27.87347
20241105111535772|27.70432
20241105111635815|27.22641
20241105111735935|27.19833
20241105111836375|26.89011
20241105111936406|26.75024
20241105112036691|26.69434
20241105112136799|26.44305
20241105112236846|26.33154
20241105112336942|26.22012
20241105112436955|26.10873
20241105112537602|25.83075
20241105112637680|25.83075
20241105112737973|26.0253
20241105112838654|25.91409
20241105112938909|25.69193
20241105113039317|25.55322
20241105113139725|25.58096
20241105113239809|25.44235
20241105113339909|25.52551
20241105113439943|25.41467
20241105113540674|24.94443
20241105113640790|25.30389
20241105113740855|25.19321
20241105113840886|25.16556
20241105113941556|25.13788
20241105114041640|25.02731
20241105114141757|25.19321
20241105114241810|24.97208
20241105114341908|25.30389
20241105114441939|25.35928
20241105114542320|24.83395
20241105114642486|24.91684
20241105114742524|26.0809
20241105114842612|24.86157
20241105114942614|24.75119
20241105115042657|24.64084
20241105115142742|24.69601
20241105115242820|24.66843
20241105115342884|24.66843
20241105115442943|24.66843
20241105115543108|24.69601
20241105115643583|24.64084
20241105115743603|24.58575
20241105115844411|24.06271
20241105115944512|24.00769
20241105120044536|24.47546
20241105120144685|24.44794
20241105120244724|24.39285
20241105120344748|24.42041
20241105120444758|24.31027
20241105120544819|24.11768
20241105120644899|24.31027
20241105120744940|24.14514
20241105120844943|24.06271
20241105120945351|24.03522
20241105121045585|24.06271
20241105121145660|24.00769
20241105121245743|24.06271
20241105121345989|24.88919
20241105121446782|23.92529
20241105121546968|23.89783
20241105121647262|23.92529
20241105121747354|23.95279
20241105121847910|23.98022
20241105121948144|24.00769
20241105122048489|23.84286
20241105122148494|24.14514
20241105122248698|23.76053
20241105122348786|23.84286
20241105122448862|24.00769
20241105122941857|23.73306
20241105123041932|23.65073
20241105123141985|23.76053
20241105123241996|23.76053
20241105123342264|23.59586
20241105123442568|23.73306
20241105123542630|23.73306
20241105123642675|23.67816
20241105123742721|23.73306
20241105123843889|23.78799
20241105123943947|23.56845
20241105124044424|23.56845
20241105124144506|23.54102
20241105124244514|23.54102
20241105124345212|23.37653
20241105124445655|23.56845
20241105124545716|23.59586
20241105124645800|23.32175
20241105124745805|23.54102
20241105124846122|23.54102
20241105124946929|23.43137
20241105125047994|23.43137
20241105125148315|23.48618
20241105125248461|23.40396
20241105125348524|23.43137
20241105125448938|23.43137
20241105125548943|23.40396
20241105125648944|23.43137
20241105125748994|23.34915
20241105125849157|23.59586
20241105125949272|22.77438
20241105130049389|23.43137
20241105130149500|23.26694
20241105130249935|23.37653
20241105130350564|23.37653
20241105130450783|23.34915
20241105130550877|23.23956
20241105130650894|23.34915
20241105130750924|22.47388
20241105130851119|23.04794
20241105130951232|23.34915
20241105131051249|23.43137
20241105131151863|23.29437
20241105131251896|23.23956
20241105131351907|23.26694
20241105131451920|23.26694
20241105131552300|23.34915
20241105131652333|23.40396
20241105131752700|23.29437
20241105131852857|23.34915
20241105131952910|23.23956
20241105132053344|23.26694
20241105132153368|23.40396
20241105132253387|23.34915
20241105132353397|23.26694
20241105132454103|23.26694
20241105132554513|23.34915
20241105132654534|23.21216
20241105132754653|23.56845
20241105132854746|23.26694
20241105132954762|23.18478
20241105133054782|22.91116
20241105133154795|22.41925
20241105133254823|23.26694
20241105133354845|23.23956
20241105133454928|23.18478
20241105133555895|23.29437
20241105133655936|23.18478
20241105133755973|23.15744
20241105133856125|23.32175
20241105133956731|23.18478
20241105134056859|23.15744
20241105134156906|23.15744
20241105134256921|23.15744
20241105134357372|23.40396
20241105134457389|23.18478
20241105134557694|23.21216
20241105134657757|23.15744
20241105134757794|23.18478
20241105134857797|23.02057
20241105134957937|23.13004
20241105135057949|23.13004
20241105135158412|23.18478
20241105135258631|23.29437
20241105135358654|23.15744
20241105135458735|23.13004
20241105135558749|23.13004
20241105135659652|23.15744
20241105135759789|23.18478
20241105135859801|23.15744
20241105135959916|23.18478
20241105140059945|23.34915
20241105140159952|23.13004
20241105140300516|23.13004
20241105140400634|23.10269
20241105140500669|23.10269
20241105140600742|23.10269
20241105140700746|23.13004
20241105140801602|23.13004
20241105140901650|22.93848
20241105141001943|23.13004
20241105141102344|23.15744
20241105141202348|23.13004
20241105141302891|23.15744
20241105141402950|23.10269
20241105141503188|23.51361
20241105141603246|23.13004
20241105141703406|23.18478
20241105141803898|22.77438
20241105141903922|23.02057
20241105142004104|23.04794
20241105142104369|22.99319
20241105142204451|25.35928
20241105142304514|22.80173
20241105142404874|23.10269
20241105142504906|23.07532
20241105142604989|23.37653
20241105142705745|23.15744
20241105142805856|23.04794
20241105142906503|23.02057
20241105143358413|23.02057
20241105143458894|23.13004
20241105143558928|23.07532
20241105143658947|23.13004
20241105143759234|23.15744
20241105143859340|23.07532
20241105143959374|23.15744
20241105144059557|23.02057
20241105144159991|23.15744
20241105144259998|23.26694
20241105144400118|23.15744
20241105144500702|23.02057
20241105144600775|23.04794
20241105144700858|23.76053
20241105144800914|23.04794
20241105144900981|23.02057
20241105145000985|23.10269
20241105145101976|23.04794
20241105145201984|23.13004
20241105145302407|23.13004
20241105145402978|22.91116
20241105145503460|23.02057
20241105145603691|23.07532
20241105145703747|27.2825
20241105145803912|22.91116
20241105145903942|23.02057
20241105150004674|23.21216
20241105150104740|23.02057
20241105150204749|23.02057
20241105150304783|23.02057
20241105150404812|22.77438
20241105150504828|20.56744
20241105150604890|22.93848
20241105150704953|23.07532
20241105150805406|23.10269
20241105150905484|23.10269
20241105151005529|22.55582
20241105151105648|21.84647
20241105151206750|22.91116
20241105151306797|23.13004
20241105151406815|23.13004
20241105151506861|23.02057
20241105151606893|23.13004
20241105151706901|23.13004
20241105151806950|23.10269
20241105151907555|23.04794
20241105152007670|23.04794
20241105152107800|23.15744
20241105152207877|22.88382
20241105152307884|22.93848
20241105152407941|22.99319
20241105152508378|23.07532
20241105152608479|23.02057
20241105152708976|23.10269
20241105152809271|22.99319
20241105152909276|23.04794
20241105153009987|22.96585
20241105153110801|23.02057
20241105153210847|22.93848
20241105153310887|22.93848
20241105153410907|22.88382
20241105153510921|23.04794
20241105153611350|23.10269
20241105153711812|23.04794
20241105153812883|22.69244
20241105153912908|23.02057
20241105154012989|22.99319
20241105154113106|23.04794
20241105154213410|23.04794
20241105154313602|23.02057
20241105154413666|23.02057
20241105154513789|22.93848
20241105154613888|22.96585
20241105154713994|22.96585
20241105154814268|22.91116
20241105154914360|22.99319
20241105155014736|22.99319
20241105155114752|23.07532
20241105155214811|23.02057
20241105155314932|23.10269
20241105155414934|22.96585
20241105155514944|22.99319
20241105155615551|22.93848
20241105155715660|23.29437
20241105155815980|22.99319
20241105155916177|22.91116
20241105160016766|22.99319
20241105160116817|22.55582
20241105160216871|23.02057
20241105160316954|23.02057
20241105160417977|22.99319
20241105160518249|22.91116
20241105160618722|23.10269
20241105160718819|23.04794
20241105160818940|23.02057
20241105160918978|22.93848
20241105161019585|23.04794
20241105161119601|23.04794
20241105161219636|23.10269
20241105161319748|23.10269
20241105161419976|23.04794
20241105161520443|22.96585
20241105161620529|23.04794
20241105161720895|23.10269
20241105161820923|22.8291
20241105161920933|22.96585
20241105162020946|22.93848
20241105162121720|23.13004
20241105162221806|23.04794
20241105162321812|23.02057
20241105162421825|23.07532
20241105162521915|23.07532
20241105162622279|23.21216
20241105162722369|23.04794
20241105162822379|23.07532
20241105162922425|24.03522
20241105163022660|23.13004
20241105163122741|23.02057
20241105163222863|23.02057
20241105163323520|23.04794
20241105163535400|22.96585
20241105163635408|22.99319
20241105163735832|23.02057
20241105163835955|23.04794
20241105163936547|23.07532
20241105164036613|23.02057
20241105164137541|22.99319
20241105164237602|23.04794
20241105164337612|22.93848
20241105164437973|22.91116
20241105164538891|23.07532
20241105164639264|22.93848
20241105164739268|22.99319
20241105164839870|22.96585
20241105164939937|22.99319
20241105165039961|22.96585
20241105165140759|23.02057
20241105165240804|22.96585
20241105165340908|22.93848
20241105165440932|22.93848
20241105165541273|23.02057
20241105165641804|22.88382
20241105165741915|22.63779
20241105165842363|23.02057
20241105165942522|23.02057
20241105170042600|23.02057
20241105170142676|22.93848
20241105170242758|22.93848
20241105170342778|22.93848
20241105170442788|22.88382
20241105170542876|22.99319
20241105170642899|22.91116
20241105170742994|24.47546
20241105170843409|22.93848
20241105170943898|23.43137
20241105171043939|23.15744
20241105171143949|23.40396
20241105171244405|22.91116
20241105171344441|22.91116
20241105171444537|22.96585
20241105171544827|22.77438
20241105171644931|23.07532
20241105171745207|22.91116
20241105171845228|22.93848
20241105171945340|22.91116
20241105172045500|22.91116
20241105172145528|23.02057
20241105172245637|23.04794
20241105172345668|23.15744
20241105172445763|22.80173
20241105172545772|22.91116
20241105172645861|22.80173
20241105172745979|23.07532
20241105172846569|22.85645
20241105172946928|23.04794
20241105173046995|22.88382
20241105173147775|22.99319
20241105173247890|23.07532
20241105173347978|22.93848
20241105173448202|22.96585
20241105173548425|23.04794
20241105173648514|22.93848
20241105173748617|22.93848
20241105173848661|22.93848
20241105173948738|22.91116
20241105174048812|22.8291
20241105174148875|23.07532
20241105174248953|25.38696
20241105174349735|22.77438
20241105174449794|23.07532
20241105174549808|22.91116
20241105174649815|22.77438
20241105174749828|22.8291
20241105174849916|22.99319
20241105174950320|22.88382
20241105175050389|22.91116
20241105175150498|22.91116
20241105175250544|22.96585
20241105175351406|22.88382
20241105175451407|22.55582
20241105175551529|22.93848
20241105175651719|22.91116
20241105175751778|22.88382
20241105175851797|22.88382
20241105175951889|22.88382
20241105180051927|22.71976
20241105180152452|22.96585
20241105180252733|22.88382
20241105180352951|22.88382
20241105180452956|22.55582
20241105180553572|22.66507
20241105180653899|22.91116
20241105180753992|23.15744
20241105180854238|22.91116
20241105180954259|22.88382
20241105181054362|22.91116
20241105181154388|22.88382
20241105181254390|22.88382
20241105181354397|22.88382
20241105181454541|22.91116
20241105181554612|22.8291
20241105181654784|22.80173
20241105181754903|22.88382
20241105181854980|22.80173
20241105181954981|22.58313
20241105182055107|22.80173
20241105182155120|22.85645
20241105182255970|22.91116
20241105182356808|22.88382
20241105182456973|22.7471
20241105182557959|22.80173
20241105182658159|22.77438
20241105182758264|22.80173
20241105182858367|22.88382
20241105182958394|22.85645
20241105183058578|22.71976
20241105183158649|22.77438
20241105183258858|22.8291
20241105183358909|22.80173
20241105183459330|22.85645
20241105183905414|22.71976
20241105184005825|22.61044
20241105184105938|22.80173
20241105184205984|22.8291
20241105184305991|22.71976
20241105184406909|22.80173
20241105184507280|22.99319
20241105184607320|22.80173
20241105184707361|22.88382
20241105184807478|22.7471
20241105184907534|22.96585
20241105185007814|22.77438
20241105185107906|22.88382
20241105185207994|22.71976
20241105185307999|22.93848
20241105185408595|22.8291
20241105185508643|22.85645
20241105185608665|22.71976
20241105185708681|22.77438
20241105185808747|22.66507
20241105185908871|22.88382
20241105190008908|22.80173
20241105190108945|22.77438
20241105190209443|22.77438
20241105190309773|22.71976
20241105190409874|22.71976
20241105190509916|22.71976
20241105190609926|22.80173
20241105190710392|22.71976
20241105190810492|22.69244
20241105190910498|22.69244
20241105191010508|22.77438
20241105191110543|22.88382
20241105191210601|22.66507
20241105191310716|22.71976
20241105191411425|25.41467
20241105191511517|22.63779
20241105191611573|22.69244
20241105191711608|22.55582
20241105191811658|22.80173
20241105191911773|22.69244
20241105192011793|22.7471
20241105192111862|22.71976
20241105192211882|22.41925
20241105192311893|22.7471
20241105192412112|22.69244
20241105192512781|22.77438
20241105192612822|22.63779
20241105192712944|22.77438
20241105192813245|22.66507
20241105192913350|22.69244
20241105193013770|22.55582
20241105193113847|22.71976
20241105193213943|22.71976
20241105193314174|22.66507
20241105193414688|22.71976
20241105193514815|22.69244
20241105193614900|22.71976
20241105193715121|22.66507
20241105193815768|20.64899
20241105193915929|22.71976
20241105194015955|20.89368
20241105194116601|22.66507
20241105194216949|22.63779
20241105194317624|22.63779
20241105194417749|22.71976
20241105194517862|22.63779
20241105194617865|22.71976
20241105194717984|22.55582
20241105194818695|22.71976
20241105194918770|22.77438
20241105195018869|22.58313
20241105195118896|22.69244
20241105195219507|22.71976
20241105195319508|22.71976
20241105195419596|22.69244
20241105195519665|22.63779
20241105195619727|22.63779
20241105195719812|22.80173
20241105195819879|22.61044
20241105195919909|22.63779
20241105200019913|22.71976
20241105200119997|22.66507
20241105200220793|22.5285
20241105200321156|22.63779
20241105200421304|22.55582
20241105200521322|22.69244
20241105200621373|22.69244
20241105200721967|22.80173
20241105200822952|22.7471
20241105200922956|22.71976
20241105201023802|22.66507
20241105201123807|22.66507
20241105201223897|22.66507
20241105201324744|22.66507
20241105201424809|23.26694
20241105201524854|22.7471
20241105201624914|22.66507
20241105201724992|22.71976
20241105201825725|22.8291
20241105201925799|22.63779
20241105202025876|22.66507
20241105202125935|22.71976
20241105202226550|22.71976
20241105202327545|21.16568
20241105202427613|22.69244
20241105202527642|22.77438
20241105202627745|22.7471
20241105202727866|22.66507
20241105202828775|22.77438
20241105202928782|22.39197
20241105203028884|22.77438
20241105203128886|22.66507
20241105203228971|22.63779
20241105203329100|22.71976
20241105203429101|22.71976
20241105203529438|22.85645
20241105203629989|22.71976
20241105203730936|22.63779
20241105203830969|22.63779
20241105204015557|22.63779
20241105204115923|22.77438
20241105204216485|22.71976
20241105204316563|22.77438
20241105204416814|22.69244
20241105204516815|22.36469
20241105204616893|22.77438
20241105204716982|22.71976
20241105204817689|22.03726
20241105204917813|22.63779
20241105205017883|22.66507
20241105205117997|22.63779
20241105205218634|22.69244
20241105205318769|23.10269
20241105205418809|22.66507
20241105205518867|22.7471
20241105205618880|22.63779
20241105205718995|22.71976
20241105205819155|22.63779
20241105205919223|22.66507
20241105210019965|22.63779
20241105210120181|22.55582
20241105210220765|22.71976
20241105210320825|22.66507
20241105210420943|22.50116
20241105210521554|22.63779
20241105210621557|22.71976
20241105210721603|22.61044
20241105210821638|22.71976
20241105210921680|22.63779
20241105211021783|22.71976
20241105211121932|22.63779
20241105211222364|22.69244
20241105211322751|22.69244
20241105211422866|22.33737
20241105211522992|22.71976
20241105211623745|22.69244
20241105211723922|22.61044
20241105211823957|22.61044
20241105211924290|22.63779
20241105212024344|22.69244
20241105212124984|22.71976
20241105212225623|22.71976
20241105212325733|22.77438
20241105212425740|22.69244
20241105212525749|22.66507
20241105212625863|22.63779
20241105212726173|22.61044
20241105212826842|22.63779
20241105212926924|22.58313
20241105213027239|22.63779
20241105213127510|22.66507
20241105213227541|22.61044
20241105213327949|22.66507
20241105213428329|22.63779
20241105213528384|22.61044
20241105213628389|22.55582
20241105213728496|22.5285
20241105213828542|22.63779
20241105213928879|22.61044
20241105214029323|22.5285
20241105214129619|22.63779
20241105214229741|22.63779
20241105214329797|22.36469
20241105214429825|22.58313
20241105214529954|22.63779
20241105214630800|22.66507
20241105214730855|22.66507
20241105214830933|22.63779
20241105214930987|22.50116
20241105215031152|22.61044
20241105215131257|21.92822
20241105215231261|22.66507
20241105215331581|22.61044
20241105215431633|22.77438
20241105215531654|22.55582
20241105215631921|22.55582
20241105215732781|22.58313
20241105215832783|22.61044
20241105215932974|24.3378
20241105220032980|22.69244
20241105220133512|22.61044
20241105220233613|22.66507
20241105220333665|22.66507
20241105220433672|22.55582
20241105220534681|22.63779
20241105220634687|22.58313
20241105220734802|22.55582
20241105220834806|22.63779
20241105220934922|22.66507
20241105221034948|22.58313
20241105221135344|22.63779
20241105221235465|22.63779
20241105221335515|22.66507
20241105221435627|22.63779
20241105221535839|22.63779
20241105221635891|22.88382
20241105221735913|22.61044
20241105221835995|22.61044
20241105221936698|22.63779
20241105222036807|22.63779
20241105222136904|22.61044
20241105222236915|22.61044
20241105222336946|22.69244
20241105222437426|22.91116
20241105222537478|22.63779
20241105222637546|22.50116
20241105222737899|22.50116
20241105222838225|22.66507
20241105222938501|22.58313
20241105223038704|22.55582
20241105223138806|22.58313
20241105223238858|22.63779
20241105223338872|22.61044
20241105223438893|22.55582
20241105223538963|22.41925
20241105223639425|22.58313
20241105223739939|22.63779
20241105223840110|22.63779
20241105223940460|22.61044
20241105224635443|22.55582
20241105224735445|22.63779
20241105224835494|22.61044
20241105224935636|22.66507
20241105225035751|22.66507
20241105225135892|22.66507
20241105225235898|22.66507
20241105225335928|22.66507
20241105225436891|22.41925
20241105225536893|22.61044
20241105225636918|22.58313
20241105225736960|22.61044
20241105225837583|22.55582
20241105225938534|22.55582
20241105230038557|22.55582
20241105230138673|22.63779
20241105230238684|22.5285
20241105230338758|22.63779
20241105230438868|22.61044
20241105230538937|22.69244
20241105230639565|22.47388
20241105230739623|22.66507
20241105230839770|22.80173
20241105230939966|22.5285
20241105231040732|22.55582
20241105231140734|22.63779
20241105231240896|22.5285
20241105231340915|22.50116
20241105231440971|22.5285
20241105231540974|22.58313
20241105231641570|22.5285
20241105231741985|22.55582
20241105231842174|22.85645
20241105231942358|22.5285
20241105232042407|22.69244
20241105232142807|22.69244
20241105232242867|22.5285
20241105232342981|22.5285
20241105232443464|22.55582
20241105232543664|22.55582
20241105232643727|22.22821
20241105232743764|22.71976
20241105232843778|22.50116
20241105232943783|22.41925
20241105233043903|22.8291
20241105233143943|22.5285
20241105233244671|22.66507
20241105233344797|22.55582
20241105233444871|22.63779
20241105233544896|22.55582
20241105233644998|22.58313
20241105233745551|22.58313
20241105233846433|22.55582
20241105233946723|22.55582
20241105234046799|22.5285
20241105234146801|22.69244
20241105234246811|22.5285
20241105234346892|22.50116
20241105234446931|22.5285
20241105234547417|22.50116
20241105234647507|22.50116
20241105234747608|22.50116
20241105234847648|22.63779
20241105234948524|22.58313
20241105235048538|22.77438
20241105235148638|22.55582
20241105235248669|22.5285
20241105235348685|22.50116
20241105235448726|21.19293
20241105235548904|22.55582
20241105235649433|22.58313
20241105235749801|22.5285
20241105235849888|22.5285
20241105235949990|22.85645