20241107000030864|25.80295
20241107000130987|21.98276
20241107000231282|21.68295
20241107000331593|22.01001
20241107000431675|21.92822
20241107000531728|22.01001
20241107000631858|22.33737
20241107000732850|21.90097
20241107000832899|22.01001
20241107000932952|22.01001
20241107001033548|22.01001
20241107001133620|22.03726
20241107001233653|21.95551
20241107001420410|21.90097
20241107001546935|21.92822
20241107001646959|22.25549
20241107001747443|21.95551
20241107001847801|21.19293
20241107001947868|22.06454
20241107002047919|21.92822
20241107002148157|22.03726
20241107002248241|22.01001
20241107002348548|21.92822
20241107002448661|22.11908
20241107002548898|21.92822
20241107002648987|21.98276
20241107002749793|22.06454
20241107002849880|22.01001
20241107002949930|21.92822
20241107003050516|21.98276
20241107003150872|24.03522
20241107003250978|21.95551
20241107003351359|22.01001
20241107003451921|21.84647
20241107003551998|22.03726
20241107003652437|22.03726
20241107003752757|22.09183
20241107003853688|21.90097
20241107003953751|21.95551
20241107004053856|21.92822
20241107004153937|22.01001
20241107004254437|21.84647
20241107004354460|21.92822
20241107004454769|21.95551
20241107004554884|21.73746
20241107004654996|22.01001
20241107004755669|22.06454
20241107004855766|21.98276
20241107004955872|22.01001
20241107005055939|21.92822
20241107005155986|21.87369
20241107005256344|21.95551
20241107005356921|21.84647
20241107005456997|21.92822
20241107005557207|22.01001
20241107005657216|21.98276
20241107005757249|21.95551
20241107005857339|21.35617
20241107005957528|22.09183
20241107010057650|21.71021
20241107010157741|21.87369
20241107010257865|21.92822
20241107010357906|22.03726
20241107010458826|21.95551
20241107010558841|21.90097
20241107010658963|22.03726
20241107010759793|21.92822
20241107010859911|21.84647
20241107011000305|22.01001
20241107011100511|22.31006
20241107011200971|21.92822
20241107011300975|21.92822
20241107011401667|19.86118
20241107011501754|22.11908
20241107011602441|21.95551
20241107011702519|21.92822
20241107011802593|21.98276
20241107011902647|21.81918
20241107012002657|21.92822
20241107012102720|21.92822
20241107012202777|22.01001
20241107012302896|21.92822
20241107012403818|21.98276
20241107012503910|21.92822
20241107012603984|21.98276
20241107012704898|21.81918
20241107012804940|22.01001
20241107012905806|21.92822
20241107013005925|21.92822
20241107013105933|21.92822
20241107013205997|22.01001
20241107013306865|22.03726
20241107013406908|22.03726
20241107013506970|22.01001
20241107013607324|22.06454
20241107013707602|20.21423
20241107013807728|22.03726
20241107013907738|21.92822
20241107014007853|22.14636
20241107014107917|22.09183
20241107014207934|22.01001
20241107014308354|21.81918
20241107014408480|22.06454
20241107014508794|21.98276
20241107014608864|21.98276
20241107014708915|21.90097
20241107014808981|21.98276
20241107014909640|22.03726
20241107015009730|21.98276
20241107015109821|22.06454
20241107015209930|21.92822
20241107015310307|21.90097
20241107015410384|21.87369
20241107015510483|22.01001
20241107015610800|22.03726
20241107015710911|21.92822
20241107015810932|22.01001
20241107015911257|21.92822
20241107020011272|22.03726
20241107020111353|22.17365
20241107020211373|22.06454
20241107020311511|22.06454
20241107020411540|22.03726
20241107020511649|22.06454
20241107020611670|21.92822
20241107020712407|22.03726
20241107020812524|22.03726
20241107020912646|22.06454
20241107021012681|22.03726
20241107021112743|22.06454
20241107021212788|22.06454
20241107021312850|22.28281
20241107021412879|22.09183
20241107021532448|22.03726
20241107021641271|21.27454
20241107021741690|22.06454
20241107021841904|22.06454
20241107021942277|22.01001
20241107022042372|22.06454
20241107022142831|22.09183
20241107022242927|22.11908
20241107022343311|22.39197
20241107022443579|22.14636
20241107022543617|22.03726
20241107022643669|22.20093
20241107022743724|22.17365
20241107022843768|22.28281
20241107022943864|21.08408
20241107023043984|22.03726
20241107023144510|22.09183
20241107023244917|22.17365
20241107023345119|22.17365
20241107023445250|22.11908
20241107023545837|22.28281
20241107023645936|21.92822
20241107023747313|22.17365
20241107023847371|22.20093
20241107023947400|22.17365
20241107024047490|22.28281
20241107024147510|22.09183
20241107024247839|22.11908
20241107024347852|22.31006
20241107024447943|21.71021
20241107024548590|22.17365
20241107024648634|22.03726
20241107024748719|22.28281
20241107024848725|22.17365
20241107024948728|22.25549
20241107025048792|22.25549
20241107025148797|22.22821
20241107025248896|22.25549
20241107025348954|22.25549
20241107025448982|22.20093
20241107025549400|22.17365
20241107025649494|22.17365
20241107025749965|22.25549
20241107025850415|22.28281
20241107025950494|22.20093
20241107030050599|22.22821
20241107030150721|22.22821
20241107030250832|22.11908
20241107030351433|22.31006
20241107030451519|22.25549
20241107030551945|22.25549
20241107030652341|22.28281
20241107030752734|22.31006
20241107030853155|22.20093
20241107030953589|22.28281
20241107031053765|22.39197
20241107031153766|22.36469
20241107031253860|22.22821
20241107031354901|22.28281
20241107031454927|22.25549
20241107031555365|22.28281
20241107031655399|22.28281
20241107031755487|22.31006
20241107031855492|22.25549
20241107031955494|22.47388
20241107032055508|22.31006
20241107032155981|22.20093
20241107032256101|22.55582
20241107032356597|22.28281
20241107032456892|22.25549
20241107032556904|22.25549
20241107032656934|22.31006
20241107032757128|22.28281
20241107032857929|22.25549
20241107032958491|22.28281
20241107033058927|22.25549
20241107033159341|22.03726
20241107033259388|22.31006
20241107033359397|22.39197
20241107033459659|22.28281
20241107033559779|22.28281
20241107033659879|22.25549
20241107033759908|22.47388
20241107033859922|22.39197
20241107034000386|22.36469
20241107034100401|22.28281
20241107034200472|22.28281
20241107034300755|22.31006
20241107034400781|22.28281
20241107034500807|22.36469
20241107034600882|22.28281
20241107034700982|22.17365
20241107034801349|22.09183
20241107034901552|22.41925
20241107035001595|22.25549
20241107035101672|22.39197
20241107035201887|22.20093
20241107035302752|22.31006
20241107035402868|22.20093
20241107035502969|22.25549
20241107035603622|22.77438
20241107035703640|22.17365
20241107035803669|22.20093
20241107035903780|22.39197
20241107040003846|22.28281
20241107040103905|22.31006
20241107040203943|22.25549
20241107040304213|22.22821
20241107040405262|22.14636
20241107040505505|22.25549
20241107040605603|22.28281
20241107040705679|22.22821
20241107040805722|22.20093
20241107040905751|22.17365
20241107041005864|22.17365
20241107041105932|22.22821
20241107041206425|22.39197
20241107041306532|22.06454
20241107041406715|22.14636
20241107041506752|22.09183
20241107043126444|22.03726
20241107043226661|22.11908
20241107043326683|22.06454
20241107043426992|22.03726
20241107043527536|22.11908
20241107043627910|22.11908
20241107043728563|22.06454
20241107043828673|22.14636
20241107043928735|22.14636
20241107044028855|22.14636
20241107044128891|22.06454
20241107044229871|22.06454
20241107044329903|21.92822
20241107044430698|22.03726
20241107044530839|22.06454
20241107044630883|22.03726
20241107044730921|22.06454
20241107044831315|22.06454
20241107044931749|22.06454
20241107045031844|22.03726
20241107045131854|22.25549
20241107045231927|21.90097
20241107045332240|22.01001
20241107045432841|22.01001
20241107045532889|22.01001
20241107045632956|22.09183
20241107045733264|21.95551
20241107045834147|21.95551
20241107045934188|22.11908
20241107050034265|22.96585
20241107050134482|21.98276
20241107050234603|22.01001
20241107050334605|22.01001
20241107050434800|21.84647
20241107050534821|22.01001
20241107050634900|21.98276
20241107050735246|22.01001
20241107050835836|21.98276
20241107050935857|21.95551
20241107051035908|21.81918
20241107051135928|21.95551
20241107051235929|21.84647
20241107051335962|21.84647
20241107051436511|21.98276
20241107051536520|21.81918
20241107051636609|22.11908
20241107051736831|21.87369
20241107051836944|21.87369
20241107051937567|21.92822
20241107052037666|21.92822
20241107052137869|21.92822
20241107052238582|21.92822
20241107052338654|21.92822
20241107052438921|22.01001
20241107052538959|21.84647
20241107052638976|21.84647
20241107052739188|21.98276
20241107052839228|21.79196
20241107052939580|21.84647
20241107053039781|21.84647
20241107053139899|21.84647
20241107053240578|21.98276
20241107053340653|21.87369
20241107053440793|21.87369
20241107053541444|21.84647
20241107053641541|22.22821
20241107053741658|21.84647
20241107053841672|21.73746
20241107053941683|21.76468
20241107054041723|21.90097
20241107054141781|21.81918
20241107054241822|22.01001
20241107054341922|21.76468
20241107054441938|21.84647
20241107054541983|21.79196
20241107054642640|21.92822
20241107054742777|21.76468
20241107054843690|21.90097
20241107054943780|22.11908
20241107055043787|21.79196
20241107055143870|21.81918
20241107055243988|21.84647
20241107055344296|22.25549
20241107055444317|21.60123
20241107055544362|22.09183
20241107055644976|21.84647
20241107055745787|21.79196
20241107055845892|21.79196
20241107055945979|21.79196
20241107060046817|21.6557
20241107060146867|21.76468
20241107060246954|21.76468
20241107060347121|21.76468
20241107060447720|21.73746
20241107060547868|21.92822
20241107060647974|21.71021
20241107060747983|21.76468
20241107060848648|21.68295
20241107060948670|21.73746
20241107061048730|21.87369
20241107061149737|21.68295
20241107061249785|21.71021
20241107061349906|21.73746
20241107061450275|21.79196
20241107061550935|21.6557
20241107061651956|21.73746
20241107061752660|21.76468
20241107061852667|21.79196
20241107061952817|21.68295
20241107062052862|21.71021
20241107062152969|21.76468
20241107062252989|21.68295
20241107062353106|21.79196
20241107062453604|21.6557
20241107062553653|21.73746
20241107062653766|21.68295
20241107062753776|21.68295
20241107062853797|21.71021
20241107062953847|21.71021
20241107063053874|21.79196
20241107064938421|22.55582
20241107065038613|21.6557
20241107065138732|21.6557
20241107065238870|21.6557
20241107065338985|21.6557
20241107065439366|21.60123
20241107065539482|21.68295
20241107065639526|21.60123
20241107065739585|21.49231
20241107065839639|21.54678
20241107065939776|21.90097
20241107070039859|21.60123
20241107070139876|21.6557
20241107070239915|21.62848
20241107070339999|21.62848
20241107070440219|21.51953
20241107070540235|21.57401
20241107070640450|21.71021
20241107070740495|21.6557
20241107070841267|21.54678
20241107070941616|21.60123
20241107071041632|21.62848
20241107071141669|21.6557
20241107071241727|21.57401
20241107071341789|21.57401
20241107071441861|21.49231
20241107071541873|21.51953
20241107071642981|21.54678
20241107071743683|21.62848
20241107071843780|21.54678
20241107071943808|21.60123
20241107072043987|21.68295
20241107072144701|21.60123
20241107072244762|21.46512
20241107072344869|21.51953
20241107072444946|21.62848
20241107072545399|21.54678
20241107072645940|21.51953
20241107072745998|21.60123
20241107072846387|21.51953
20241107072946954|21.54678
20241107073047338|21.54678
20241107073147375|21.54678
20241107073247438|21.38342
20241107073347524|21.51953
20241107073447810|21.49231
20241107073547816|21.51953
20241107073647919|21.4379
20241107073748362|21.4379
20241107073848644|21.4379
20241107073948854|21.51953
20241107074049868|21.4379
20241107074149881|21.4379
20241107074249977|21.49231
20241107074350209|21.51953
20241107074450898|21.49231
20241107074550929|21.51953
20241107074650952|21.57401
20241107074750993|21.51953
20241107074851160|21.51953
20241107074951438|21.60123
20241107075051491|21.38342
20241107075151528|21.4379
20241107075251633|21.51953
20241107075351643|21.54678
20241107075451718|21.54678
20241107075551756|21.6557
20241107075651794|21.49231
20241107075751885|21.08408
20241107075852645|21.4379
20241107075953612|21.57401
20241107080053683|21.41064
20241107080153809|21.49231
20241107080253895|21.51953
20241107080353942|21.51953
20241107080454350|21.4379
20241107080554998|21.54678
20241107080655947|21.49231
20241107080755979|21.51953
20241107080855992|21.54678
20241107080955995|21.51953
20241107081056124|21.49231
20241107081156353|21.49231
20241107081256418|21.54678
20241107081356525|21.51953
20241107081456602|21.51953
20241107081556819|21.13849
20241107081656847|21.51953
20241107081757321|21.62848
20241107081857369|21.51953
20241107081957485|21.51953
20241107082057844|21.51953
20241107082157859|21.6557
20241107082258676|21.49231
20241107082358773|21.54678
20241107082458972|21.6557
20241107082559757|21.51953
20241107082659785|21.51953
20241107082800370|21.54678
20241107082900388|21.57401
20241107083000957|21.4379
20241107083101188|21.4379
20241107083201264|21.51953
20241107083302145|21.49231
20241107083402399|21.57401
20241107083502508|22.06454
20241107083602622|21.79196
20241107083702829|21.30173
20241107083802903|21.71021
20241107083903542|21.54678
20241107084003712|21.54678
20241107084103781|21.54678
20241107084203881|21.54678
20241107084303898|21.46512
20241107084403987|21.6557
20241107084504750|21.54678
20241107084605851|21.54678
20241107084705923|21.54678
20241107084805976|21.62848
20241107084906901|21.54678
20241107090007419|21.51953
20241107090107496|21.57401
20241107090207730|21.54678
20241107090308347|21.76468
20241107090408679|21.62848
20241107090508726|21.51953
20241107090608798|21.4379
20241107090708801|21.54678
20241107090809807|21.51953
20241107090909823|21.57401
20241107091009939|21.73746
20241107091109941|21.54678
20241107091209977|21.54678
20241107091310992|21.4379
20241107091411231|21.51953
20241107091511823|21.60123
20241107091611860|21.68295
20241107091711868|21.84647
20241107091811922|21.60123
20241107091911953|21.62848
20241107092012610|21.60123
20241107092112944|21.60123
20241107092212979|21.4379
20241107092313198|21.62848
20241107092413960|21.60123
20241107092514388|21.68295
20241107092614799|21.6557
20241107092714914|21.79196
20241107092814947|21.68295
20241107092915470|21.62848
20241107093015655|21.76468
20241107093115662|22.01001
20241107093215743|21.57401
20241107093315775|21.71021
20241107093415782|21.73746
20241107093515809|21.76468
20241107093615895|21.6557
20241107093715925|21.6557
20241107093816433|21.6557
20241107093916538|21.68295
20241107094016622|21.76468
20241107094116682|21.68295
20241107094216756|21.81918
20241107094316813|22.17365
20241107094416995|21.79196
20241107094517343|21.98276
20241107094617710|21.76468
20241107094717757|21.79196
20241107094817865|21.84647
20241107094917980|21.76468
20241107095017990|21.71021
20241107095118567|21.76468
20241107095218644|21.79196
20241107095319242|21.6557
20241107095419951|21.79196
20241107095519961|21.81918
20241107095620838|21.79196
20241107095720893|21.95551
20241107095821667|21.84647
20241107095921772|21.84647
20241107100021858|21.38342
20241107100122724|21.87369
20241107100222750|22.01001
20241107100322788|21.90097
20241107100422931|21.95551
20241107100522933|21.73746
20241107100623173|22.01001
20241107100723229|21.98276
20241107100823698|21.84647
20241107100923729|21.51953
20241107101023849|21.84647
20241107101123922|21.90097
20241107101224986|21.92822
20241107101325190|21.90097
20241107101425914|21.92822
20241107101526126|22.03726
20241107101626907|21.92822
20241107101726980|21.98276
20241107101826995|21.92822
20241107101927291|21.92822
20241107102027443|22.17365
20241107102127521|21.90097
20241107102227616|21.95551
20241107102327671|21.98276
20241107102427749|21.87369
20241107102527844|21.92822
20241107102627867|22.01001
20241107102727991|22.01001
20241107102828908|21.90097
20241107102929325|21.90097
20241107103029373|21.95551
20241107103129385|22.09183
20241107103229454|21.98276
20241107103329486|22.39197
20241107103429500|21.92822
20241107103529519|22.03726
20241107103629537|21.98276
20241107103729803|22.06454
20241107103829917|21.81918
20241107103930270|21.90097
20241107104030364|22.09183
20241107104130605|22.03726
20241107104230787|22.03726
20241107104330869|21.92822
20241107104430916|22.03726
20241107104530923|22.09183
20241107104631535|21.81918
20241107104731623|22.28281
20241107104831831|22.33737
20241107104931845|22.17365
20241107105031885|22.03726
20241107105131970|22.06454
20241107105232450|22.06454
20241107105332796|22.01001
20241107105432910|22.03726
20241107105532920|22.09183
20241107105633191|22.03726
20241107105733524|22.09183
20241107105833536|22.06454
20241107105933650|22.11908
20241107110034535|22.06454
20241107110134619|22.14636
20241107110234646|22.06454
20241107110335630|22.17365
20241107110435633|21.79196
20241107110535672|22.25549
20241107110635680|22.06454
20241107110735739|22.03726
20241107110835783|21.32898
20241107110935886|22.11908
20241107111035911|22.39197
20241107111136101|22.09183
20241107111236388|22.11908
20241107111336399|22.06454
20241107111436493|22.20093
20241107111536600|22.22821
20241107111636721|22.06454
20241107111736727|22.14636
20241107111836769|22.17365
20241107111937315|22.06454
20241107112037746|21.98276
20241107112137811|22.17365
20241107112237920|22.03726
20241107112338257|22.28281
20241107112438668|22.14636
20241107112538687|22.17365
20241107112638748|22.11908
20241107112738780|22.20093
20241107112838789|22.14636
20241107112938858|22.14636
20241107113038899|22.28281
20241107113138994|22.28281
20241107113239806|22.09183
20241107113339871|22.11908
20241107113439952|22.25549
20241107113539969|22.36469
20241107113640789|22.14636
20241107113741625|22.17365
20241107113841663|22.14636
20241107113941730|22.06454
20241107114041751|22.06454
20241107114141852|22.14636
20241107114241946|22.14636
20241107114342335|22.06454
20241107114442750|22.25549
20241107114542865|22.17365
20241107114642987|22.14636
20241107114743559|22.09183
20241107114843605|22.06454
20241107114943642|21.71021
20241107115043677|22.31006
20241107115143764|22.20093
20241107115243776|22.14636
20241107115343863|22.17365
20241107115443939|22.22821
20241107115544557|22.20093
20241107115644836|22.17365
20241107115744911|22.06454
20241107115844966|22.14636
20241107115945106|22.17365
20241107120045978|22.03726
20241107120146372|22.14636
20241107120246474|22.06454
20241107120346865|22.01001
20241107120447266|22.17365
20241107120547815|22.06454
20241107120647972|22.09183
20241107120747975|22.09183
20241107120848529|22.06454
20241107120948939|22.11908
20241107121048942|21.92822
20241107121148973|22.03726
20241107121249920|21.76468
20241107121349951|22.03726
20241107121450387|21.90097
20241107121550855|22.06454
20241107121650924|22.14636
20241107121750988|22.06454
20241107121851812|22.28281
20241107121951868|21.68295
20241107122051960|22.06454
20241107122152789|22.06454
20241107122252891|22.01001
20241107122352944|22.06454
20241107122453205|22.14636
20241107122553717|22.17365
20241107122653757|22.09183
20241107122753769|22.06454
20241107122853784|22.06454
20241107122953875|21.95551
20241107123053995|22.03726
20241107123154114|22.06454
20241107123254226|22.09183
20241107123354929|22.14636
20241107123455219|22.06454
20241107123555262|22.06454
20241107123655713|22.06454
20241107123755803|22.06454
20241107123855921|22.03726
20241107123955935|22.01001
20241107124056375|22.06454
20241107124156800|22.06454
20241107124256904|22.03726
20241107124356974|22.06454
20241107124457705|22.20093
20241107124557748|22.25549
20241107124657760|22.17365
20241107124757927|22.03726
20241107124857953|22.03726
20241107124958642|22.03726
20241107125058746|22.14636
20241107125158784|22.06454
20241107125258942|22.06454
20241107125358973|22.03726
20241107125459134|22.09183
20241107125559225|22.25549
20241107125659448|22.06454
20241107125759917|22.14636
20241107125900283|22.25549
20241107130000909|22.17365
20241107130231443|21.90097
20241107130331493|22.47388
20241107130431543|22.11908
20241107130531969|22.14636
20241107130632732|22.03726
20241107130732779|22.09183
20241107130832816|22.09183
20241107130932824|22.11908
20241107131033946|22.17365
20241107131134483|22.20093
20241107131234507|22.17365
20241107131334515|22.01001
20241107131434528|22.17365
20241107131534646|22.25549
20241107131634739|22.09183
20241107131734857|22.11908
20241107131834907|22.55582
20241107131935195|22.25549
20241107132035582|22.14636
20241107132135668|22.17365
20241107132235741|22.17365
20241107132336178|22.20093
20241107132436247|22.17365
20241107132536317|22.06454
20241107132636787|22.25549
20241107132736889|22.20093
20241107132837114|22.09183
20241107132937680|21.98276
20241107133037757|22.20093
20241107133137855|23.78799
20241107133237883|25.99747
20241107133337990|27.73251
20241107133438478|29.29297
20241107133538517|36.22571
20241107133638636|41.50378
20241107133738999|41.77774
20241107133839816|41.6748
20241107133939899|42.01865
20241107134039905|43.52371
20241107134140212|45.00241
20241107134240835|46.18915
20241107134340901|46.75601
20241107134440949|47.06125
20241107134541752|47.4071
20241107134641797|47.95041
20241107134741857|48.34259
20241107134841866|48.81784
20241107134941989|49.0975
20241107135042414|49.70285
20241107135142482|50.77292
20241107135242516|51.74271
20241107135342624|52.4744
20241107135442745|53.61951
20241107135542790|54.38632
20241107135642906|54.11395
20241107135742921|55.30786
20241107135842950|55.58856
20241107135943100|56.25162
20241107140043119|56.63568
20241107140143229|56.63568
20241107140243407|57.1701
20241107140343844|57.26807
20241107140443901|57.7121
20241107140544182|58.31238
20241107140644350|58.66699
20241107140744865|58.71793
20241107140844922|58.76895
20241107140945234|59.38651
20241107141045904|59.69919
20241107141145974|59.85648
20241107141245983|59.96173
20241107141346572|60.17316
20241107141446657|60.49255
20241107141546754|60.81479
20241107141646759|60.86877
20241107141746818|60.86877
20241107141846830|60.86877
20241107141946874|60.92285
20241107142046911|61.52286
20241107142146987|61.6882
20241107142247108|62.02121
20241107142347674|62.52655
20241107142447746|62.8674
20241107142547756|62.81036
20241107142647846|63.03906
20241107142747926|63.21152
20241107142848459|63.15396
20241107142948483|63.79257
20241107143048531|64.68222
20241107143148686|64.26425
20241107143248919|64.80255
20241107143348989|65.16602
20241107143450289|65.41043
20241107143550791|65.90439
20241107143650836|66.09143
20241107143750905|66.46854
20241107143850943|66.21664
20241107143951142|66.02896
20241107144051485|66.09143
20241107144151493|66.27948
20241107144251702|66.27948
20241107144351731|66.46854
20241107144451744|68.01917
20241107144552764|66.78592
20241107144652809|66.97775
20241107144752814|67.36462
20241107144852848|67.42953
20241107144952849|67.42953
20241107145052902|67.82153
20241107145153221|67.42953
20241107145253870|67.88724
20241107145353937|60.70706
20241107145454584|53.48575
20241107145554639|57.12119
20241107145654666|46.37738
20241107145754667|43.45273
20241107145854721|44.56497
20241107145954803|38.57773
20241107150054853|36.66394
20241107150154864|35.69745
20241107150708443|57.56351
20241107150808675|59.64685
20241107150908684|60.81479
20241107151008725|62.1329
20241107151108730|61.85431
20241107151208739|62.52655
20241107151309791|63.327
20241107151409811|63.327
20241107151509922|64.26425
20241107151609930|64.74234
20241107151709999|64.74234
20241107151810237|65.16602
20241107151910695|65.71835
20241107152010734|66.53177
20241107152110794|66.15396
20241107152210798|66.53177
20241107152310910|66.65863
20241107152411822|67.04196
20241107152511915|67.29984
20241107152611941|66.59515
20241107152712651|66.65863
20241107152812970|66.59515
20241107152913804|67.10623
20241107153013965|67.36462
20241107153114540|67.55969
20241107153214577|68.01917
20241107153314670|67.42953
20241107153414738|68.01917
20241107153514802|67.69034
20241107153614859|67.04196
20241107153714937|67.88724
20241107153814988|67.82153
20241107153915841|67.95313
20241107154015912|68.28448
20241107154115958|67.75586
20241107154216711|68.01917
20241107154316789|68.01917
20241107154416938|67.55969
20241107154516952|67.17065
20241107154616996|69.50436
20241107154717386|67.36462
20241107154817471|67.10623
20241107154917507|66.84976
20241107155017544|67.17065
20241107155117874|67.17065
20241107155217927|67.36462
20241107155318331|67.42953
20241107155418703|62.02121
20241107155518731|56.3952
20241107155618808|49.58109
20241107155718902|48.14606
20241107155818990|45.18591
20241107155919815|42.57349
20241107160019871|40.35492
20241107160119888|38.48056
20241107160219986|36.88422
20241107160320587|35.48117
20241107160420641|34.28845
20241107160520738|33.02563
20241107160620810|32.37234
20241107160720851|31.51917
20241107160820948|31.05212
20241107160921582|30.50064
20241107161021857|29.75125
20241107161121936|29.57913
20241107161221939|28.92209
20241107161322145|28.52414
20241107161422238|28.29739
20241107161522266|28.01462
20241107161622268|27.90167
20241107161722697|27.53543
20241107161822755|27.36676
20241107161922846|27.08618
20241107162022943|26.22012
20241107162123370|26.75024
20241107162223669|26.63849
20241107162323741|26.55469
20241107162423778|27.67615
20241107162523781|26.27582
20241107162623884|26.0809
20241107162723955|26.24796
20241107162823963|26.0809
20241107162924623|25.94186
20241107163024647|25.94186
20241107163124742|25.74744
20241107163225763|25.77521
20241107163325879|25.66415
20241107163425897|25.69193
20241107163525969|25.69193
20241107163626573|25.49777
20241107163726826|25.22086
20241107163826903|25.41467
20241107163926975|25.33157
20241107164027757|25.33157
20241107164127866|25.30389
20241107164227885|25.19321
20241107164328994|25.08258
20241107164429106|25.05496
20241107164529357|24.91684
20241107164629405|24.94443
20241107164729734|24.88919
20241107164829830|25.02731
20241107164929849|25.58096
20241107165029962|24.14514
20241107165130297|24.88919
20241107165230525|24.8064
20241107165330723|24.83395
20241107165430735|24.8064
20241107165530857|24.8064
20241107165630889|24.69601
20241107165730951|24.66843
20241107165830956|24.55817
20241107165931491|24.8064
20241107170031596|24.47546
20241107170131630|24.55817
20241107170231645|24.47546
20241107170331927|24.55817
20241107170432205|24.86157
20241107170532989|24.53058
20241107170633521|24.44794
20241107170758440|24.39285
20241107170858620|24.11768
20241107170958782|24.3378
20241107171058874|24.39285
20241107171158976|24.11768
20241107171259647|24.31027
20241107171359904|24.3378
20241107171500406|24.11768
20241107171600628|24.7236
20241107171700693|24.14514
20241107171800771|24.3378
20241107171900789|24.31027
20241107172000871|23.92529
20241107172100899|24.00769
20241107172201234|24.06271
20241107172301354|24.06271
20241107172401916|23.89783
20241107172501987|23.92529
20241107172602100|23.92529
20241107172702156|23.81543
20241107172802500|24.03522
20241107172902809|23.81543
20241107173003793|23.78799
20241107173103897|22.63779
20241107173203952|23.84286
20241107173303987|23.76053
20241107173404941|23.70563
20241107173505180|23.73306
20241107173605643|23.67816
20241107173705968|23.62329
20241107173806363|23.56845
20241107173906591|23.73306
20241107174006805|23.56845
20241107174106874|23.73306
20241107174206878|23.48618
20241107174306993|23.54102
20241107174407427|23.62329
20241107174507868|23.54102
20241107174607904|23.51361
20241107174708201|23.51361
20241107174808414|23.51361
20241107174908536|23.54102
20241107175008601|23.48618
20241107175108625|23.54102
20241107175208634|22.96585
20241107175308722|23.43137
20241107175408776|23.40396
20241107175508847|23.54102
20241107175608906|23.13004
20241107175709369|23.67816
20241107175809405|23.43137
20241107175909562|23.48618
20241107180009653|23.29437
20241107180109776|23.40396
20241107180209845|23.34915
20241107180309928|23.43137
20241107180410447|23.37653
20241107180510639|23.40396
20241107180610746|23.65073
20241107180710767|23.37653
20241107180810803|23.18478
20241107180910884|23.34915
20241107181010904|23.48618
20241107181110968|23.34915
20241107181211697|23.21216
20241107181311995|23.32175
20241107181412661|23.21216
20241107181512667|23.18478
20241107181612759|23.32175
20241107181712939|23.29437
20241107181812944|23.29437
20241107181912949|23.67816
20241107182012998|23.54102
20241107182113858|23.18478
20241107182213885|23.23956
20241107182313952|23.26694
20241107182414208|23.15744
20241107182514882|23.13004
20241107182615319|23.18478
20241107182715564|23.18478
20241107182815596|23.13004
20241107182915676|23.23956
20241107183015688|23.26694
20241107183116663|23.13004
20241107183216775|23.15744
20241107183316883|23.10269
20241107183416943|23.13004
20241107183516975|23.29437
20241107183617556|22.96585
20241107183717622|23.15744
20241107183817661|23.07532
20241107183917717|23.15744
20241107184017787|22.99319
20241107184117908|23.07532
20241107184217992|23.04794
20241107184317996|23.13004
20241107184418161|23.07532
20241107184518547|23.02057
20241107184618665|23.02057
20241107184718759|23.04794
20241107184818799|22.99319
20241107184918912|23.02057
20241107185018961|22.99319
20241107185119421|22.93848
20241107185219501|22.93848
20241107185319655|22.93848
20241107185419942|22.91116
20241107185520509|22.93848
20241107185620606|25.47009
20241107185720647|22.93848
20241107185820739|22.91116
20241107185920858|22.93848
20241107190020912|22.96585
20241107190121919|23.04794
20241107190222110|22.88382
20241107190322234|22.88382
20241107190422777|22.91116
20241107190522872|22.99319
20241107190622923|23.02057
20241107190722981|22.93848
20241107191410702|34.62277
20241107191510761|43.55923
20241107191610797|45.927
20241107191710866|47.8334
20241107191810878|48.89755
20241107191910935|49.78424
20241107192011129|50.56503
20241107192111819|51.31827
20241107192211890|51.87088
20241107192311916|52.73578
20241107192411998|53.21948
20241107192512780|53.93347
20241107192612784|54.29532
20241107192712824|54.38632
20241107192813169|55.21472
20241107192913224|55.35446
20241107193013615|56.061
20241107193113819|56.58743
20241107193213897|56.73227
20241107193313996|56.92624
20241107193414507|57.41553
20241107193514543|58.26199
20241107193614648|58.46396
20241107193714660|58.51459
20241107193814727|59.23114
20241107193914846|59.54251
20241107194014890|59.80396
20241107194114904|60.2262
20241107194214942|60.81479
20241107194314981|61.03122
20241107194415445|61.41302
20241107194515527|62.1329
20241107194615538|62.30109
20241107194715649|62.52655
20241107194815786|63.15396
20241107194915815|62.69656
20241107195015918|63.55902
20241107195116314|63.6756
20241107195216363|64.02762
20241107195316415|64.5025
20241107195416441|64.38318
20241107195516851|64.5025
20241107195616861|64.86288
20241107195716943|64.80255
20241107195816996|64.86288
20241107195917280|65.59485
20241107200017896|65.59485
20241107200117937|65.10516
20241107200218910|65.16602
20241107200319123|65.22693
20241107200419380|65.71835
20241107200519481|65.59485
20241107200619836|66.21664
20241107200719866|66.40536
20241107200819953|66.65863
20241107200920711|66.78592
20241107201020814|66.97775
20241107201120863|66.59515
20241107201220907|67.29984
20241107201320930|66.78592
20241107201421973|66.78592
20241107201522894|66.78592
20241107201622923|67.69034
20241107201723341|66.65863
20241107201823401|66.65863
20241107201923486|66.78592
20241107202023515|66.40536
20241107202123745|66.27948
20241107202224808|66.21664
20241107202324884|65.96661
20241107202424908|66.21664
20241107202524987|65.96661
20241107202625134|65.90439
20241107202725136|65.96661
20241107202825656|66.09143
20241107202925725|65.41043
20241107203026424|65.41043
20241107203126492|65.84225
20241107203226692|59.85648
20241107203326985|55.63556
20241107203426996|50.93994
20241107203527891|47.36853
20241107203627920|44.38382
20241107203728299|41.81207
20241107203828621|39.52521
20241107203928652|38.90274
20241107204028748|36.28815
20241107204128782|34.83636
20241107204228852|33.77472
20241107204328952|32.60928
20241107204429474|31.81238
20241107204529491|31.1395
20241107204629554|30.15402
20241107204729708|29.80869
20241107204829896|29.55051
20241107204929914|28.89362
20241107205029999|28.41074
20241107205130733|28.35403
20241107205230795|27.9299
20241107205330888|27.45108
20241107205430948|27.31058
20241107205530955|27.22641
20241107205631651|26.94611
20241107205731727|26.69434
20241107205831786|26.55469
20241107205931794|26.44305
20241107210031900|26.44305
20241107210132876|26.30368
20241107210232903|26.0809
20241107210332986|25.96967
20241107210433972|25.91409
20241107210533994|25.7197
20241107210634544|25.7197
20241107210734659|25.41467
20241107210834812|25.55322
20241107210934874|25.55322
20241107211034940|25.33157
20241107211134948|25.41467
20241107211234971|25.33157
20241107211335456|25.27621
20241107211937454|24.88919
20241107212037484|24.94443
20241107212137723|24.77878
20241107212237781|24.88919
20241107212337894|24.53058
20241107212437926|24.66843
20241107212538341|24.64084
20241107212638677|24.66843
20241107212738793|24.55817
20241107212838810|24.55817
20241107212938902|24.50305
20241107213038938|24.53058
20241107213138971|24.36533
20241107213239408|24.39285
20241107213339913|24.42041
20241107213440356|24.31027
20241107213540450|24.31027
20241107213640497|24.06271
20241107213740605|24.31027
20241107213841527|24.11768
20241107213941543|24.00769
20241107214041613|24.06271
20241107214141640|24.06271
20241107214241664|24.00769
20241107214341755|24.03522
20241107214441880|24.03522
20241107214541938|23.95279
20241107214642238|24.31027
20241107214742241|23.89783
20241107214842333|23.89783
20241107214942565|23.92529
20241107215042623|23.76053
20241107215142688|23.78799
20241107215242733|23.43137
20241107215342753|23.76053
20241107215443513|23.76053
20241107215543598|23.76053
20241107215643619|23.54102
20241107215743731|23.62329
20241107215843755|23.76053
20241107215943791|23.65073
20241107220043916|23.73306
20241107220144202|23.65073
20241107220244549|23.29437
20241107220344663|23.51361
20241107220444685|23.54102
20241107220544702|23.59586
20241107220644745|23.48618
20241107220744814|23.26694
20241107220844884|23.48618
20241107220944954|23.54102
20241107221045123|23.45877
20241107221145343|23.43137
20241107221245481|23.40396
20241107221345996|23.40396
20241107221446629|23.37653
20241107221546661|21.62848
20241107221646746|23.48618
20241107221746781|23.34915
20241107221846888|23.43137
20241107221946891|23.32175
20241107222046920|23.48618
20241107222146937|23.34915
20241107222246999|23.29437
20241107222347188|23.34915
20241107222447689|22.80173
20241107222547768|23.40396
20241107222647887|22.91116
20241107222748889|23.54102
20241107222848999|23.45877
20241107222949218|23.21216
20241107223049559|23.32175
20241107223149591|23.23956
20241107223249625|23.21216
20241107223349993|23.21216
20241107223450958|23.15744
20241107223551511|23.13004
20241107223651855|23.15744
20241107223751946|23.15744
20241107223852628|23.15744
20241107223952730|23.15744
20241107224053320|23.15744
20241107224153811|24.03522
20241107224253851|23.13004
20241107224353921|23.13004
20241107224453956|23.15744
20241107224554529|23.04794
20241107224654537|23.40396
20241107224754650|23.13004
20241107224854655|23.18478
20241107224954664|23.15744
20241107225054740|23.02057
20241107225154862|23.07532
20241107225254968|23.51361
20241107225355958|23.18478
20241107225456373|22.96585
20241107225556479|22.93848
20241107225656725|21.57401
20241107225756742|22.93848
20241107225856802|22.91116
20241107225957679|22.80173
20241107230057742|22.88382
20241107230157847|23.15744
20241107230257952|22.85645
20241107230358425|22.91116
20241107230458527|22.88382
20241107230558546|24.03522
20241107230658722|22.96585
20241107230758820|22.88382
20241107230858934|22.69244
20241107230958986|22.93848
20241107231059935|22.88382
20241107231200336|22.88382
20241107231300388|22.93848
20241107231400558|22.88382
20241107231500717|22.88382
20241107231600735|22.8291
20241107231700793|22.8291
20241107231800813|22.80173
20241107231900845|22.80173
20241107233248419|22.55582
20241107233348479|22.77438
20241107233448756|22.66507
20241107233548863|22.80173
20241107233648902|22.63779
20241107233748906|22.71976
20241107233849603|22.66507
20241107233949634|22.66507
20241107234049653|22.55582
20241107234149741|22.61044
20241107234249906|22.69244
20241107234350654|22.85645
20241107234450738|22.63779
20241107234550753|22.55582
20241107234650780|22.71976
20241107234750797|22.63779
20241107234851872|22.66507
20241107234951878|22.61044
20241107235051979|22.63779
20241107235152752|22.55582
20241107235252800|22.61044
20241107235353376|22.61044
20241107235453822|22.44656
20241107235553896|22.55582
20241107235653899|22.63779
20241107235753907|22.55582
20241107235853974|22.55582
20241107235954696|22.55582