20241112000006351|20.64899
20241112000106929|20.54028
20241112000206939|20.78494
20241112000306959|20.75775
20241112000407450|20.62183
20241112000533764|20.40442
20241112000633770|20.62183
20241112000733969|20.64899
20241112000834827|20.67618
20241112000934913|20.64899
20241112001035405|20.64899
20241112001135588|18.04196
20241112001235661|20.64899
20241112001335772|20.56744
20241112001435820|20.89368
20241112001535929|20.67618
20241112001635979|20.73056
20241112001736836|20.62183
20241112001837509|20.75775
20241112001937546|20.64899
20241112002037668|20.64899
20241112002137927|20.64899
20241112002238262|20.56744
20241112002339965|20.75775
20241112002440779|20.70337
20241112002540887|20.75775
20241112002640901|20.51309
20241112002740950|20.56744
20241112002841623|20.67618
20241112002941734|20.43161
20241112003041776|20.64899
20241112003141799|20.67618
20241112003241808|20.64899
20241112003341810|20.62183
20241112003441899|20.62183
20241112003541985|20.62183
20241112003642423|20.70337
20241112003742533|20.67618
20241112003842698|20.64899
20241112003942733|20.64899
20241112004042808|20.67618
20241112004143533|20.64899
20241112004243652|20.64899
20241112004343664|20.64899
20241112004443963|20.67618
20241112004544378|20.62183
20241112004644408|20.59467
20241112004744764|20.73056
20241112004844954|20.62183
20241112004945485|20.56744
20241112005045757|20.62183
20241112005145846|20.64899
20241112005245883|20.75775
20241112005346304|20.67618
20241112005446607|18.88376
20241112005546959|20.51309
20241112005647700|20.62183
20241112005747722|20.78494
20241112005847872|20.48593
20241112005947984|20.67618
20241112010048270|20.56744
20241112010148908|20.67618
20241112010248944|20.35007
20241112010348946|20.54028
20241112010448981|20.67618
20241112010549841|20.64899
20241112010649948|20.73056
20241112010750819|20.62183
20241112010850914|20.62183
20241112010950946|20.70337
20241112011051488|20.64899
20241112011151819|20.67618
20241112011251939|20.54028
20241112011352800|20.67618
20241112011452910|20.56744
20241112011553332|20.51309
20241112011653755|20.64899
20241112011753799|20.54028
20241112011854816|20.75775
20241112011954824|20.64899
20241112012054939|20.54028
20241112012154977|20.56744
20241112012255274|20.56744
20241112012355354|20.56744
20241112012455371|20.56744
20241112012555404|20.43161
20241112012655629|20.62183
20241112012755638|20.54028
20241112012855643|20.64899
20241112012955667|20.67618
20241112013055762|20.56744
20241112013155764|20.54028
20241112013255881|20.59467
20241112013355892|20.56744
20241112013455924|20.62183
20241112013555956|20.64899
20241112013656675|20.62183
20241112013756793|19.56244
20241112013856888|20.75775
20241112013956923|20.54028
20241112014057374|20.97531
20241112014157613|20.59467
20241112014257919|20.64899
20241112014357968|20.67618
20241112014458681|20.54028
20241112014558805|20.9209
20241112014658809|20.56744
20241112014758906|20.73056
20241112014859957|20.59467
20241112015000666|20.54028
20241112015100735|20.59467
20241112015200802|20.56744
20241112015300918|20.56744
20241112015400933|20.54028
20241112015500992|20.73056
20241112015601705|20.56744
20241112015701805|20.62183
20241112015801806|20.75775
20241112015901813|20.43161
20241112020001859|20.51309
20241112020101905|20.45877
20241112020202165|20.54028
20241112020302922|20.54028
20241112020402930|20.62183
20241112020435509|20.67618
20241112020549253|20.59467
20241112020649258|20.62183
20241112020749768|20.54028
20241112020849858|20.56744
20241112020949925|20.56744
20241112021049962|20.54028
20241112021149985|20.56744
20241112021250150|20.54028
20241112021350862|20.56744
20241112021450879|20.56744
20241112021550920|20.54028
20241112021650984|20.54028
20241112021750988|20.64899
20241112021851365|20.59467
20241112021951368|20.51309
20241112022051411|20.48593
20241112022151742|20.70337
20241112022251753|20.54028
20241112022351813|20.51309
20241112022452635|21.30173
20241112022552683|20.56744
20241112022652775|20.56744
20241112022752818|20.67618
20241112022852889|20.51309
20241112022952969|20.43161
20241112023053282|20.43161
20241112023153355|20.35007
20241112023253725|20.51309
20241112023353844|20.89368
20241112023453874|20.54028
20241112023553946|20.54028
20241112023653961|20.54028
20241112023754542|20.51309
20241112023854648|20.51309
20241112023954766|20.56744
20241112024054852|20.40442
20241112024154947|20.54028
20241112024255179|20.54028
20241112024355549|20.45877
20241112024455635|20.43161
20241112024555872|20.54028
20241112024655916|21.16568
20241112024755940|20.59467
20241112024856107|20.54028
20241112024956245|20.54028
20241112025056685|20.51309
20241112025156731|20.56744
20241112025256784|20.59467
20241112025356793|20.43161
20241112025456849|20.56744
20241112025556924|20.26859
20241112025657473|20.29575
20241112025757515|20.51309
20241112025857540|20.56744
20241112025957642|20.26859
20241112030057663|20.45877
20241112030157756|20.51309
20241112030257767|20.48593
20241112030357875|20.48593
20241112030457926|20.48593
20241112030558373|20.51309
20241112030658482|20.56744
20241112030758690|20.56744
20241112030858761|20.73056
20241112030958882|20.51309
20241112031058994|20.51309
20241112031158999|20.56744
20241112031259572|20.43161
20241112031359828|20.48593
20241112031459893|20.45877
20241112031559994|20.54028
20241112031700505|20.43161
20241112031800545|20.45877
20241112031900659|20.54028
20241112032000669|20.43161
20241112032100744|20.48593
20241112032200783|20.15991
20241112032300784|20.43161
20241112032400815|20.54028
20241112032500857|20.43161
20241112032600860|20.45877
20241112032700930|20.51309
20241112032801496|20.51309
20241112032901610|20.56744
20241112033001666|20.48593
20241112033102777|20.45877
20241112033202852|20.51309
20241112033302950|20.35007
20241112033403225|20.59467
20241112033503311|20.48593
20241112033603386|20.35007
20241112033703400|20.37726
20241112033803622|20.51309
20241112033903824|20.51309
20241112034003887|20.43161
20241112034103938|20.54028
20241112034204576|20.13275
20241112034304628|20.62183
20241112034404764|20.43161
20241112034504818|20.29575
20241112034604860|20.35007
20241112034705531|20.54028
20241112034805616|20.64899
20241112034905670|20.51309
20241112035005776|20.48593
20241112035105823|20.29575
20241112035205913|20.48593
20241112035305927|20.56744
20241112035406464|20.54028
20241112035506891|20.54028
20241112035606997|20.51309
20241112035707349|20.51309
20241112035807374|20.56744
20241112035907707|20.54028
20241112040007733|20.18707
20241112040107805|20.40442
20241112040207921|20.56744
20241112040308652|20.40442
20241112040408802|20.56744
20241112040502515|20.43161
20241112040602597|20.62183
20241112040702901|20.54028
20241112040804249|20.51309
20241112040904806|20.48593
20241112041004820|20.32291
20241112041104909|20.67618
20241112041204957|20.78494
20241112041305150|20.51309
20241112041405883|20.51309
20241112041505982|20.64899
20241112041606408|20.62183
20241112041706511|20.51309
20241112041806597|20.54028
20241112041906885|20.54028
20241112042007102|20.59467
20241112042107839|19.75253
20241112042207923|20.54028
20241112042307926|20.54028
20241112042407989|20.51309
20241112042508777|20.51309
20241112042608851|20.54028
20241112042708922|20.54028
20241112042809376|20.64899
20241112042909800|20.62183
20241112043009901|20.48593
20241112043109923|20.51309
20241112043210288|20.32291
20241112043310389|20.56744
20241112043410543|20.59467
20241112043510613|20.54028
20241112043610988|20.56744
20241112043711222|20.56744
20241112043811551|23.37653
20241112043911842|20.56744
20241112044011895|20.56744
20241112044111948|20.56744
20241112044211971|20.64899
20241112044312323|20.62183
20241112044412466|20.56744
20241112044512883|20.56744
20241112044612984|20.56744
20241112044713472|20.54028
20241112044813731|20.70337
20241112044913955|20.51309
20241112045014492|20.54028
20241112045114510|20.64899
20241112045214604|20.51309
20241112045314658|20.56744
20241112045414771|19.61676
20241112045514840|20.59467
20241112045614847|20.43161
20241112045714856|18.09634
20241112045814949|20.64899
20241112045915287|23.54102
20241112050015358|20.48593
20241112050115633|20.59467
20241112050215736|20.62183
20241112050315760|20.51309
20241112050415792|20.56744
20241112050515863|20.75775
20241112050615919|20.81213
20241112050715921|20.56744
20241112050816320|20.64899
20241112050916581|20.59467
20241112051016603|20.54028
20241112051116681|20.64899
20241112051216733|20.64899
20241112051316920|20.56744
20241112051416922|20.56744
20241112051517585|20.62183
20241112051617662|20.67618
20241112051717756|21.68295
20241112051817792|20.64899
20241112051917892|20.67618
20241112052017946|20.75775
20241112052117955|20.59467
20241112052218282|20.59467
20241112052318725|20.59467
20241112052418772|20.43161
20241112052518847|20.67618
20241112052618895|20.64899
20241112052718925|20.54028
20241112052819150|20.64899
20241112052919246|20.40442
20241112053019908|20.67618
20241112053119928|20.75775
20241112053219930|20.64899
20241112053320207|20.9209
20241112053420626|20.67618
20241112053520996|20.67618
20241112053621375|20.67618
20241112053721487|20.67618
20241112053821597|20.64899
20241112053921616|20.70337
20241112054021773|20.73056
20241112054122797|20.67618
20241112054222811|20.75775
20241112054322817|20.73056
20241112054422887|20.64899
20241112054522900|20.67618
20241112054622914|20.81213
20241112054723369|20.67618
20241112054823651|20.70337
20241112054923724|20.64899
20241112055023763|20.83936
20241112055123932|20.64899
20241112055224189|20.75775
20241112055324275|20.73056
20241112055425413|20.67618
20241112055525742|20.70337
20241112055625793|20.70337
20241112055725808|20.70337
20241112055825924|20.70337
20241112055926293|20.56744
20241112060026369|20.75775
20241112060126445|20.9209
20241112060226840|20.75775
20241112060326853|20.70337
20241112060426883|20.59467
20241112060529543|21.05685
20241112060629607|20.45877
20241112060729726|20.67618
20241112060829823|20.78494
20241112060929851|20.78494
20241112061029864|20.75775
20241112061129982|20.73056
20241112061230625|20.64899
20241112061330885|20.73056
20241112061430935|20.78494
20241112061531601|20.70337
20241112061631877|20.75775
20241112061731940|20.56744
20241112061831951|20.75775
20241112061932288|20.73056
20241112062032392|20.67618
20241112062132509|20.56744
20241112062232956|20.97531
20241112062333857|20.73056
20241112062433897|21.30173
20241112062533932|20.75775
20241112062634142|20.70337
20241112062734868|20.40442
20241112062834978|20.75775
20241112062935472|20.67618
20241112063035496|20.78494
20241112063135769|20.67618
20241112063235878|20.73056
20241112063335965|20.78494
20241112063436210|18.82947
20241112063536679|20.73056
20241112063636736|20.75775
20241112063737553|20.75775
20241112063837604|20.75775
20241112063937873|20.75775
20241112064037887|20.89368
20241112064137907|20.62183
20241112064237921|20.86652
20241112064337982|20.78494
20241112064438338|20.78494
20241112064538396|20.43161
20241112064638404|20.73056
20241112064738639|20.78494
20241112064838764|20.67618
20241112064938848|20.64899
20241112065038917|20.70337
20241112065138920|20.78494
20241112065239549|20.78494
20241112065339834|20.73056
20241112065439922|20.64899
20241112065540209|20.83936
20241112065640969|20.67618
20241112065740983|20.78494
20241112065841953|20.78494
20241112065942358|20.83936
20241112070042670|20.70337
20241112070142833|20.70337
20241112070242972|20.70337
20241112070343544|20.73056
20241112070443610|20.70337
20241112070543732|20.67618
20241112070643848|20.64899
20241112070744933|20.59467
20241112070845322|20.67618
20241112070945548|20.73056
20241112071045641|20.73056
20241112071145718|20.64899
20241112071245769|20.67618
20241112071345797|20.64899
20241112071445920|20.64899
20241112071546694|20.67618
20241112071646931|20.70337
20241112071746946|20.81213
20241112071847586|20.67618
20241112071947637|20.94806
20241112072047736|20.73056
20241112072147749|20.56744
20241112072247786|20.67618
20241112072347908|20.89368
20241112072447985|20.75775
20241112072548107|20.64899
20241112072648626|21.02966
20241112072748751|20.56744
20241112072848938|20.54028
20241112072948946|20.64899
20241112073049374|20.56744
20241112073149400|20.67618
20241112073249951|20.75775
20241112073350384|20.59467
20241112073450385|20.59467
20241112073550603|20.59467
20241112073651278|20.56744
20241112073751391|22.33737
20241112073851529|20.54028
20241112073951533|20.67618
20241112074051551|20.62183
20241112074151763|20.64899
20241112074251834|20.70337
20241112074351949|20.45877
20241112074451990|20.62183
20241112074552831|20.64899
20241112074652934|20.54028
20241112074753152|21.4379
20241112074853334|20.56744
20241112074953349|20.51309
20241112075053395|20.56744
20241112075153406|20.64899
20241112075253508|20.56744
20241112075353526|20.62183
20241112075453721|20.54028
20241112075553779|20.56744
20241112075653862|20.64899
20241112075753928|20.56744
20241112075853956|20.37726
20241112075954218|19.07376
20241112080054569|20.75775
20241112080154846|20.59467
20241112080254879|20.51309
20241112080354968|20.45877
20241112080454981|20.43161
20241112080618394|20.54028
20241112080718713|20.56744
20241112080818790|20.43161
20241112080918889|20.56744
20241112081018942|20.40442
20241112081118992|20.51309
20241112081219115|20.45877
20241112081319354|20.73056
20241112081419399|20.54028
20241112081519495|20.48593
20241112081619608|20.54028
20241112081720799|20.40442
20241112081820873|20.56744
20241112081920875|20.40442
20241112082020993|20.48593
20241112082121336|20.45877
20241112082221984|20.43161
20241112082321988|20.48593
20241112082422104|20.43161
20241112082522976|20.54028
20241112082623391|20.45877
20241112082724410|20.35007
20241112082824530|20.51309
20241112082924607|20.43161
20241112083024675|20.48593
20241112083124847|20.40442
20241112083224992|20.43161
20241112083325106|20.37726
20241112083425246|19.91547
20241112083525366|20.43161
20241112083625770|20.26859
20241112083725863|20.35007
20241112083825941|20.40442
20241112083926550|20.48593
20241112084026976|20.48593
20241112084126999|20.51309
20241112084227323|20.43161
20241112084327373|20.45877
20241112084427476|20.43161
20241112084527921|20.43161
20241112084628370|20.51309
20241112084728936|20.35007
20241112084829381|20.18707
20241112084929400|20.9209
20241112085029517|20.43161
20241112085129568|20.40442
20241112085229603|20.40442
20241112085329643|20.35007
20241112085429677|20.43161
20241112085529721|20.40442
20241112085629759|20.37726
20241112085729852|20.43161
20241112085829874|20.40442
20241112085930307|20.37726
20241112090030390|20.40442
20241112090130487|20.45877
20241112090230629|20.35007
20241112090330667|20.35007
20241112090430683|20.35007
20241112090530724|20.35007
20241112090630846|20.37726
20241112090730945|20.43161
20241112090830988|19.69821
20241112090931150|20.32291
20241112091031495|20.48593
20241112091131608|20.43161
20241112091231628|20.15991
20241112091331961|20.70337
20241112091431984|20.35007
20241112091532473|20.35007
20241112091632847|20.26859
20241112091732849|20.40442
20241112091832861|20.51309
20241112091932979|20.35007
20241112092033682|20.43161
20241112092133918|20.40442
20241112092234220|20.40442
20241112092334225|20.32291
20241112092434548|20.40442
20241112092534666|20.45877
20241112092634842|20.54028
20241112092734961|20.35007
20241112092835437|20.75775
20241112092935768|20.29575
20241112093035785|20.40442
20241112093135809|21.4379
20241112093235873|20.64899
20241112093335978|20.32291
20241112093435981|20.40442
20241112093536765|20.45877
20241112093636824|20.35007
20241112093736881|20.29575
20241112093836980|20.43161
20241112093936985|20.40442
20241112094037967|21.30173
20241112094138859|20.40442
20241112094238913|20.43161
20241112094338955|20.13275
20241112094438976|20.32291
20241112094539951|20.37726
20241112094639994|20.21423
20241112094740101|20.29575
20241112094840826|20.35007
20241112094940981|20.35007
20241112095040990|20.29575
20241112095141101|20.35007
20241112095241115|20.35007
20241112095341226|20.35007
20241112095441640|20.43161
20241112095541749|20.43161
20241112095641872|20.32291
20241112095741923|20.35007
20241112095841928|20.40442
20241112095941990|20.40442
20241112100042412|20.32291
20241112100142592|20.29575
20241112100242646|20.62183
20241112100342980|20.35007
20241112100443807|20.40442
20241112100543824|20.35007
20241112100645406|20.37726
20241112100745778|20.29575
20241112100845973|20.48593
20241112100946413|20.43161
20241112101046537|20.37726
20241112101146968|20.45877
20241112101247658|20.35007
20241112101347758|20.40442
20241112101447764|20.43161
20241112101547781|20.43161
20241112101647792|20.43161
20241112101747795|20.43161
20241112101847894|20.40442
20241112101948441|20.43161
20241112102048510|20.54028
20241112102148602|20.35007
20241112102248608|20.29575
20241112102348638|20.51309
20241112102449636|20.43161
20241112102549727|20.64899
20241112102649945|20.51309
20241112102750162|20.51309
20241112102850232|20.43161
20241112102950918|20.45877
20241112103050958|20.54028
20241112103150987|20.56744
20241112103250989|20.37726
20241112103351265|20.51309
20241112103451875|20.51309
20241112103551911|20.62183
20241112103651940|20.51309
20241112103752484|20.54028
20241112103852827|20.51309
20241112103952941|20.64899
20241112104053616|20.48593
20241112104153637|20.54028
20241112104253920|20.54028
20241112104353959|20.45877
20241112104454312|20.64899
20241112104554645|20.54028
20241112104654988|20.54028
20241112104755550|20.51309
20241112104855618|20.51309
20241112104955674|20.56744
20241112105056688|20.48593
20241112105156772|20.43161
20241112105256797|20.54028
20241112105356896|20.54028
20241112105457151|20.48593
20241112105557855|20.78494
20241112105657981|20.56744
20241112105758457|20.43161
20241112105858468|20.56744
20241112105958484|20.56744
20241112110058505|29.3501
20241112110158609|32.78741
20241112110258659|36.41318
20241112110358772|37.93311
20241112110458859|39.65717
20241112110558982|41.57214
20241112110659843|43.20496
20241112110759931|45.00241
20241112110900386|46.03918
20241112111000536|47.02298
20241112111100658|47.8334
20241112111200662|48.14606
20241112111300761|49.1777
20241112111400766|48.65884
20241112111500893|48.89755
20241112111600907|49.41931
20241112111700938|49.1777
20241112111800978|49.45966
20241112111901255|49.66223
20241112112001359|49.82498
20241112112101793|49.98831
20241112112201891|50.2757
20241112112301983|50.31689
20241112112402732|50.77292
20241112112502756|51.65747
20241112112603193|52.34433
20241112112703703|53.26373
20241112112803888|53.66418
20241112112903976|53.97852
20241112113004540|54.43185
20241112113104664|54.38632
20241112113204774|56.3952
20241112113304880|54.84439
20241112113405400|54.98282
20241112113505411|55.21472
20241112113605493|55.54166
20241112113705938|55.68259
20241112113805944|55.82407
20241112113905945|53.79865
20241112114006715|55.82407
20241112114106802|56.061
20241112114207303|56.34729
20241112114307385|56.20386
20241112114407686|56.25162
20241112114507805|56.44318
20241112114607863|56.63568
20241112114707869|56.68396
20241112114807991|57.07236
20241112114907993|58.82001
20241112115008513|57.12119
20241112115108615|57.66251
20241112115208673|58.26199
20241112115308705|58.46396
20241112115408741|58.92239
20241112115508788|59.23114
20241112115608873|59.80396
20241112115708979|59.64685
20241112115809246|59.90906
20241112115909352|68.61899
20241112120009406|59.90906
20241112120109946|60.2262
20241112120209986|60.2262
20241112120309988|60.2262
20241112120410241|60.3858
20241112120510840|60.59964
20241112120610872|60.49255
20241112120712449|60.43912
20241112120812536|60.65335
20241112120912659|60.76089
20241112121013362|60.81479
20241112121113925|60.81479
20241112121213978|60.86877
20241112121314101|61.08551
20241112121414206|61.08551
20241112121514277|61.13986
20241112121614322|60.70706
20241112121714673|60.86877
20241112121814843|61.03122
20241112121914951|60.92285
20241112122015365|61.35825
20241112122115607|59.12793
20241112122215615|53.30804
20241112122316545|48.73828
20241112122416666|45.51797
20241112122516784|42.4342
20241112122616804|40.02155
20241112122716852|37.93311
20241112122816874|36.13217
20241112122916889|34.71426
20241112123016989|33.44418
20241112123117375|32.22458
20241112123217423|31.22699
20241112123317497|30.50064
20241112123417530|29.75125
20241112123517537|29.03604
20241112123617636|28.52414
20241112123717840|27.95813
20241112123817884|27.61984
20241112123917897|27.33871
20241112124017950|26.80618
20241112124118312|26.63849
20241112124218739|26.33154
20241112124318794|26.16443
20241112124418881|25.88626
20241112124518902|25.77521
20241112124618929|25.52551
20241112124718989|25.30389
20241112124818996|25.22086
20241112124919249|24.44794
20241112125019280|24.97208
20241112125119764|24.88919
20241112125219782|24.7236
20241112125319864|24.44794
20241112125419880|24.55817
20241112125519991|23.92529
20241112125620959|24.42041
20241112125721283|24.42041
20241112125821589|24.31027
20241112125921623|23.98022
20241112130021818|24.09018
20241112130121886|23.92529
20241112130221948|23.89783
20241112130321994|23.73306
20241112130422653|23.81543
20241112130522949|23.78799
20241112130623244|23.56845
20241112130723959|24.39285
20241112130824116|23.56845
20241112130924694|23.65073
20241112131024743|23.56845
20241112131124799|23.43137
20241112131224981|23.43137
20241112131326274|23.51361
20241112131426558|23.34915
20241112131526808|23.32175
20241112131626873|23.13004
20241112131726927|23.32175
20241112131826982|23.29437
20241112131927138|23.18478
20241112132027235|23.29437
20241112132127248|23.13004
20241112132227292|23.10269
20241112132327310|23.07532
20241112132427369|23.04794
20241112132527720|23.13004
20241112132627746|23.10269
20241112132727796|22.99319
20241112132827802|23.07532
20241112132927810|23.02057
20241112133027877|22.88382
20241112133127970|22.88382
20241112133228964|22.93848
20241112133329330|22.88382
20241112133429361|23.23956
20241112133529396|22.80173
20241112133629511|22.8291
20241112133729711|22.7471
20241112133829761|22.71976
20241112133929809|22.7471
20241112134029822|22.77438
20241112134129919|22.69244
20241112134229935|22.63779
20241112134329957|22.80173
20241112134429983|22.55582
20241112134530569|22.61044
20241112134630633|22.63779
20241112134730787|22.55582
20241112134830831|22.55582
20241112134930844|22.55582
20241112135030946|22.5285
20241112135131503|22.5285
20241112135231575|22.71976
20241112135331590|22.28281
20241112135431665|22.55582
20241112135531679|22.36469
20241112135631798|22.41925
20241112135731847|22.25549
20241112135831878|22.33737
20241112135931915|22.31006
20241112140031982|22.31006
20241112140132228|22.28281
20241112140232685|22.33737
20241112140332881|22.28281
20241112140432933|22.22821
20241112140532938|22.28281
20241112140633119|22.28281
20241112140740591|22.20093
20241112140840616|22.17365
20241112140940648|22.25549
20241112141040843|22.20093
20241112141140900|22.09183
20241112141240985|22.14636
20241112141341471|22.25549
20241112141441519|22.06454
20241112141541973|22.17365
20241112141642282|22.20093
20241112141742388|22.01001
20241112141842846|22.03726
20241112141942944|22.20093
20241112142043162|22.06454
20241112142143818|21.98276
20241112142243862|22.03726
20241112142343981|22.03726
20241112142444930|22.01001
20241112142545382|22.01001
20241112142645383|22.03726
20241112142745791|22.06454
20241112142845883|22.22821
20241112142945986|22.01001
20241112143046743|22.06454
20241112143146754|22.01001
20241112143246758|22.01001
20241112143346817|22.17365
20241112143446906|21.98276
20241112143546923|22.01001
20241112143647445|22.09183
20241112143747932|21.68295
20241112143848347|21.98276
20241112143948864|21.92822
20241112144048882|22.01001
20241112144148961|21.87369
20241112144249227|21.95551
20241112144349979|21.92822
20241112144450314|21.98276
20241112144550393|21.92822
20241112144650503|22.03726
20241112144750712|21.92822
20241112144850764|21.6557
20241112144950812|21.90097
20241112145051843|21.79196
20241112145151866|21.76468
20241112145251973|21.87369
20241112145351999|21.81918
20241112145452229|21.71021
20241112145552644|21.81918
20241112145652649|22.93848
20241112145752671|21.84647
20241112145852717|21.76468
20241112145952793|21.73746
20241112150052916|21.6557
20241112150153374|21.84647
20241112150253485|21.87369
20241112150353682|21.79196
20241112150453728|21.76468
20241112150553818|21.84647
20241112150653942|21.79196
20241112150753982|21.79196
20241112150854508|21.76468
20241112150954689|21.84647
20241112151054700|21.73746
20241112151155763|21.76468
20241112151255786|21.68295
20241112151355969|21.76468
20241112151456421|21.79196
20241112151556487|21.73746
20241112151656582|21.76468
20241112151756665|21.54678
20241112151856778|21.71021
20241112151957440|21.68295
20241112152057508|21.71021
20241112152157601|21.73746
20241112152257784|21.62848
20241112152357809|21.68295
20241112152457874|21.79196
20241112152557969|21.68295
20241112152658295|21.71021
20241112152758315|21.62848
20241112152858964|21.60123
20241112152958995|21.73746
20241112153059952|21.68295
20241112153200228|21.54678
20241112153300353|21.51953
20241112153400861|21.05685
20241112153500938|21.68295
20241112153601154|21.62848
20241112153701818|21.57401
20241112153801845|21.60123
20241112153901928|21.6557
20241112154001992|21.51953
20241112154102285|21.62848
20241112154202382|21.51953
20241112154302773|21.6557
20241112154402812|21.54678
20241112154502889|21.24731
20241112154602981|21.62848
20241112154703563|21.27454
20241112154803699|21.4379
20241112154903755|21.60123
20241112155003762|21.54678
20241112155103767|21.41064
20241112155203818|21.51953
20241112155303905|21.41064
20241112155403983|21.54678
20241112155503995|21.54678
20241112155604735|21.73746
20241112155704769|21.4379
20241112155804770|21.51953
20241112155904794|21.71021
20241112160004870|21.41064
20241112160104939|21.13849
20241112160205626|21.49231
20241112160305645|21.49231
20241112160405647|21.30173
20241112160505715|21.6557
20241112160605795|21.51953
20241112160705852|21.38342
20241112160807800|21.4379
20241112160907904|21.49231
20241112161007931|21.46512
20241112161107941|21.51953
20241112161207948|21.4379
20241112161308204|21.60123
20241112161408599|21.46512
20241112161508649|21.4379
20241112161608654|21.54678
20241112161708757|21.38342
20241112161808972|21.46512
20241112161909866|21.41064
20241112162009990|21.41064
20241112162110100|21.41064
20241112162210373|21.38342
20241112162310973|21.4379
20241112162411682|21.41064
20241112162511788|21.54678
20241112162611857|21.41064
20241112162711905|21.41064
20241112162811980|21.19293
20241112162912265|21.51953
20241112163012866|21.4379
20241112163112869|21.51953
20241112163212888|21.49231
20241112163312906|21.4379
20241112163412998|21.38342
20241112163513775|21.4379
20241112163613799|21.4379
20241112163713823|21.41064
20241112163813936|21.4379
20241112163914423|21.4379
20241112164014971|21.38342
20241112164115796|21.41064
20241112164215861|21.4379
20241112164315949|21.35617
20241112164416715|21.4379
20241112164516748|21.41064
20241112164617953|21.32898
20241112164718158|21.38342
20241112164818635|21.4379
20241112164918824|21.51953
20241112165018872|21.38342
20241112165119659|21.27454
20241112165219757|21.30173
20241112165319794|21.4379
20241112165419864|21.41064
20241112165519925|21.38342
20241112165619951|21.4379
20241112165719971|21.24731
20241112165820904|21.4379
20241112165920979|21.4379
20241112170021650|21.35617
20241112170121661|21.41064
20241112170221757|21.27454
20241112170321809|21.4379
20241112170421814|21.4379
20241112170521997|21.30173
20241112170622106|21.4379
20241112170722121|21.41064
20241112170822229|21.32898
20241112170922245|21.30173
20241112171022350|21.38342
20241112171122391|21.13849
20241112171222512|21.30173
20241112171322721|21.38342
20241112171422743|21.32898
20241112171522802|21.32898
20241112171623926|21.6557
20241112171724555|21.49231
20241112171824913|21.16568
20241112171924989|21.4379
20241112172025683|21.32898
20241112172125771|21.30173
20241112172225916|21.30173
20241112172326109|21.22012
20241112172426262|21.27454
20241112172526356|21.27454
20241112172627145|21.27454
20241112172727888|21.30173
20241112172827906|21.35617
20241112172927945|21.38342
20241112173028469|21.32898
20241112173128480|21.30173
20241112173228514|21.27454
20241112173328601|21.08408
20241112173428664|21.4379
20241112173528732|21.27454
20241112173628733|21.27454
20241112173728779|21.35617
20241112173828802|21.22012
20241112173928819|21.22012
20241112174028851|21.27454
20241112174128854|21.24731
20241112174228970|21.05685
20241112174329833|21.22012
20241112174429856|21.27454
20241112174529946|21.27454
20241112174630437|21.30173
20241112174730485|21.30173
20241112174830598|21.22012
20241112174930702|21.19293
20241112175030792|21.38342
20241112175130855|21.16568
20241112175230893|21.24731
20241112175331185|21.35617
20241112175431995|21.22012
20241112175532133|21.19293
20241112175632347|21.22012
20241112175732372|21.11127
20241112175832399|21.22012
20241112175932840|21.22012
20241112180033126|21.16568
20241112180133701|21.16568
20241112180233802|21.13849
20241112180333906|21.16568
20241112180434147|21.22012
20241112180535139|21.16568
20241112180635239|21.24731
20241112180735243|21.27454
20241112180857466|21.27454
20241112180957524|21.13849
20241112181057549|21.22012
20241112181157596|21.24731
20241112181257636|21.19293
20241112181357966|21.13849
20241112181458189|21.16568
20241112181558230|21.22012
20241112181658623|21.13849
20241112181758674|21.02966
20241112181858774|21.05685
20241112181958806|21.16568
20241112182058920|21.02966
20241112182158945|21.13849
20241112182259239|21.11127
20241112182359411|21.08408
20241112182459616|21.05685
20241112182559648|21.16568
20241112182659652|21.02966
20241112182759724|21.00247
20241112182859847|21.02966
20241112182959981|21.19293
20241112183100787|21.41064
20241112183200912|21.13849
20241112183300942|21.08408
20241112183401467|21.16568
20241112183501491|21.02966
20241112183602544|21.02966
20241112183702608|21.08408
20241112183802646|21.02966
20241112183902666|21.05685
20241112184002676|21.02966
20241112184102787|21.41064
20241112184202894|20.97531
20241112184302903|21.00247
20241112184403951|21.05685
20241112184504481|21.51953
20241112184604955|21.02966
20241112184704983|21.02966
20241112184804984|20.94806
20241112184905412|20.94806
20241112185005485|21.00247
20241112185105730|21.00247
20241112185206808|21.08408
20241112185306926|21.00247
20241112185406927|21.00247
20241112185507258|21.02966
20241112185607264|21.05685
20241112185707375|21.00247
20241112185807685|21.13849
20241112185907742|20.94806
20241112190007815|21.00247
20241112190107937|21.08408
20241112190207993|21.05685
20241112190308975|20.97531
20241112190408977|20.73056
20241112190509679|20.9209
20241112190609774|21.30173
20241112190709870|21.02966
20241112190810583|21.00247
20241112190910788|20.9209
20241112191010800|22.22821
20241112191110816|20.9209
20241112191210935|20.97531
20241112191310955|21.02966
20241112191411770|20.97531
20241112191511823|21.08408
20241112191611914|20.89368
20241112191711973|20.94806
20241112191812893|21.02966
20241112191912954|20.97531
20241112192012991|20.02411
20241112192113104|21.02966
20241112192213765|20.9209
20241112192313816|20.97531
20241112192413820|20.89368
20241112192514749|20.97531
20241112192614766|20.9209
20241112192714785|20.89368
20241112192814875|20.81213
20241112192914980|20.9209
20241112193014995|20.94806
20241112193115658|20.9209
20241112193215673|20.89368
20241112193315781|20.97531
20241112193415927|20.9209
20241112193516905|20.64899
20241112193616927|21.16568
20241112193717229|21.02966
20241112193817262|20.81213
20241112193917455|23.04794
20241112194017979|21.00247
20241112194118607|20.97531
20241112194218727|20.43161
20241112194318896|20.70337
20241112194418964|20.9209
20241112194518997|20.9209
20241112194619116|20.81213
20241112194719719|20.89368
20241112194819776|20.86652
20241112194919881|20.89368
20241112195019946|20.89368
20241112195120205|20.64899
20241112195220238|23.76053
20241112195320790|20.51309
20241112195420888|20.89368
20241112195520974|21.41064
20241112195621258|23.04794
20241112195721261|20.18707
20241112195821333|20.89368
20241112195922256|20.56744
20241112200022488|23.34915
20241112200122534|20.83936
20241112200222626|20.89368
20241112200322632|20.75775
20241112200422657|20.78494
20241112200522662|20.83936
20241112200622784|20.62183
20241112200722883|20.86652
20241112200822977|20.86652
20241112200926822|20.83936
20241112201026925|20.81213
20241112201127287|20.86652
20241112201228517|20.81213
20241112201328623|20.81213
20241112201428635|20.89368
20241112201528665|20.94806
20241112201628747|20.81213
20241112201728848|20.81213
20241112201828876|20.83936
20241112201928904|20.89368
20241112202028992|20.86652
20241112202129142|20.83936
20241112202229369|20.81213
20241112202329382|20.89368
20241112202429847|20.97531
20241112202529855|20.81213
20241112202629917|20.9209
20241112202729928|20.83936
20241112202829933|20.81213
20241112202930139|20.64899
20241112203030525|20.81213
20241112203130651|21.92822
20241112203230744|20.83936
20241112203330773|20.9209
20241112203430783|20.78494
20241112203530885|20.78494
20241112203630992|20.75775
20241112203731131|20.89368
20241112203831136|21.02966
20241112203931817|20.78494
20241112204031858|20.81213
20241112204132627|21.13849
20241112204232713|23.29437
20241112204332816|20.89368
20241112204432879|20.75775
20241112204532988|20.89368
20241112204633521|20.78494
20241112204733534|20.89368
20241112204833657|20.81213
20241112204934178|20.81213
20241112205034707|20.9209
20241112205134741|20.67618
20241112205234884|20.78494
20241112205334996|20.83936
20241112205435433|20.81213
20241112205535974|20.81213
20241112205636842|20.89368
20241112205736905|20.78494
20241112205836911|20.78494
20241112205936955|20.78494
20241112210036980|20.78494
20241112210137169|21.22012
20241112210237995|20.70337
20241112210338622|20.89368
20241112210438636|20.81213
20241112210538860|20.78494
20241112210638870|20.75775
20241112210738927|20.78494
20241112210838958|20.73056
20241112210939125|20.75775
20241112211039846|20.75775
20241112211139937|20.89368
20241112211239991|20.78494
20241112211340820|20.86652
20241112211440890|20.75775
20241112211540944|20.67618
20241112211641581|20.75775
20241112211741654|20.75775
20241112211841763|20.89368
20241112211941872|20.89368
20241112212041890|21.22012
20241112212142120|20.81213
20241112212242470|20.70337
20241112212342473|20.70337
20241112212442828|17.55292
20241112212542862|20.73056
20241112212642891|20.81213
20241112212742959|20.78494
20241112212843739|21.00247
20241112212943820|20.73056
20241112213043826|20.73056
20241112213143947|20.81213
20241112213244607|20.75775
20241112213344633|19.50815
20241112213444688|20.45877
20241112213544729|20.75775
20241112213644810|20.56744
20241112213744814|20.67618
20241112213844892|20.70337
20241112213944934|20.67618
20241112214044971|20.48593
20241112214144982|20.70337
20241112214245753|20.9209
20241112214346739|20.78494
20241112214446741|20.64899
20241112214546842|20.67618
20241112214647294|20.51309
20241112214747337|20.67618
20241112214847401|20.78494
20241112214947874|20.67618
20241112215047906|20.62183
20241112215148649|20.78494
20241112215248754|20.83936
20241112215348899|20.73056
20241112215448915|20.78494
20241112215548979|20.73056
20241112215649512|20.81213
20241112215749624|20.78494
20241112215849767|20.75775
20241112215949889|20.59467
20241112220049909|20.70337
20241112220150294|20.70337
20241112220250682|20.75775
20241112220350783|20.67618
20241112220450815|20.73056
20241112220550966|20.75775
20241112220651552|20.78494
20241112220751654|20.81213
20241112220851739|20.81213
20241112221039409|20.73056
20241112221139730|20.70337
20241112221239971|20.43161
20241112221340780|20.70337
20241112221440900|20.81213
20241112221540942|20.73056
20241112221641503|20.83936
20241112221741756|20.54028
20241112221842782|20.78494
20241112221942887|20.73056
20241112222042925|20.75775
20241112222142930|20.75775
20241112222243231|20.75775
20241112222343239|20.81213
20241112222443880|20.70337
20241112222543898|20.75775
20241112222644179|20.75775
20241112222744236|20.59467
20241112222844488|20.64899
20241112222944604|20.81213
20241112223044718|20.75775
20241112223144811|20.64899
20241112223244872|20.81213
20241112223344979|20.81213
20241112223444993|20.97531
20241112223545592|20.59467
20241112223646498|20.75775
20241112223746608|20.73056
20241112223846637|20.67618
20241112223946648|20.70337
20241112224046742|20.75775
20241112224146798|20.64899
20241112224246846|20.59467
20241112224346892|20.70337
20241112224447271|18.80234
20241112224547373|20.62183
20241112224647481|20.70337
20241112224747499|20.67618
20241112224847545|20.73056
20241112224947605|20.64899
20241112225047641|21.11127
20241112225147762|20.78494
20241112225248887|20.70337
20241112225348975|20.67618
20241112225449921|20.56744
20241112225549932|20.64899
20241112225650462|20.67618
20241112225750483|20.62183
20241112225850495|20.62183
20241112225950606|20.48593
20241112230050609|20.67618
20241112230150642|20.67618
20241112230250666|20.56744
20241112230350985|20.75775
20241112230451163|20.86652
20241112230551702|20.67618
20241112230651782|20.73056
20241112230751797|20.67618
20241112230851896|21.05685
20241112230951993|20.78494
20241112231052115|20.78494
20241112231152326|21.84647
20241112231252563|20.67618
20241112231352610|22.96585
20241112231452665|20.64899
20241112231552742|20.67618
20241112231652996|20.75775
20241112231753603|20.78494
20241112231853661|20.75775
20241112231953744|20.75775
20241112232053856|20.64899
20241112232153921|20.56744
20241112232254369|20.64899
20241112232354384|20.75775
20241112232454394|20.78494
20241112232554480|20.67618
20241112232654936|20.67618
20241112232754944|20.54028
20241112232855100|20.73056
20241112232955202|20.67618
20241112233055841|20.89368
20241112233155884|20.75775
20241112233255965|20.75775
20241112233356136|20.67618
20241112233456440|20.75775
20241112233556950|20.64899
20241112233656981|20.62183
20241112233757892|20.67618
20241112233857984|20.73056
20241112233958381|20.89368
20241112234058863|20.67618
20241112234158987|20.83936
20241112234259777|20.67618
20241112234359991|20.64899
20241112234500740|20.64899
20241112234601638|20.67618
20241112234701649|20.67618
20241112234801937|20.64899
20241112234902102|20.59467
20241112235002908|20.56744
20241112235102926|20.67618
20241112235203465|20.64899
20241112235303511|20.67618
20241112235403637|20.56744
20241112235503649|20.62183
20241112235603933|20.70337
20241112235703976|20.9209
20241112235804925|20.40442
20241112235906542|20.62183