20241113000006927|20.59467
20241113000106928|20.67618
20241113000206948|20.81213
20241113000307549|20.64899
20241113000407624|20.73056
20241113000507927|20.62183
20241113000607966|20.75775
20241113000708601|20.67618
20241113000808637|20.67618
20241113000909861|20.64899
20241113001009883|20.62183
20241113001106484|20.62183
20241113001242981|20.62183
20241113001343971|20.62183
20241113001444139|20.56744
20241113001544234|20.64899
20241113001644351|20.75775
20241113001744684|20.56744
20241113001844736|20.75775
20241113001944959|20.51309
20241113002044965|20.56744
20241113002145415|20.64899
20241113002245632|20.51309
20241113002345760|20.59467
20241113002445810|20.62183
20241113002545898|20.64899
20241113002645999|20.56744
20241113002746356|20.64899
20241113002846896|20.67618
20241113002946898|20.75775
20241113003046939|20.67618
20241113003147605|20.45877
20241113003247718|20.64899
20241113003347725|20.67618
20241113003447789|20.64899
20241113003547793|20.64899
20241113003647859|20.64899
20241113003747911|20.64899
20241113003847918|20.70337
20241113003948683|20.62183
20241113004048737|20.54028
20241113004148775|20.56744
20241113004248899|20.75775
20241113004348944|20.62183
20241113004449470|20.56744
20241113004549918|19.45386
20241113004649924|20.73056
20241113004749935|20.78494
20241113004849953|20.70337
20241113004950463|20.62183
20241113005050491|20.64899
20241113005150665|20.54028
20241113005250760|20.51309
20241113005350765|20.64899
20241113005450813|20.56744
20241113005550854|20.56744
20241113005650994|20.81213
20241113005751706|20.59467
20241113005851898|20.67618
20241113005951981|20.67618
20241113010052365|20.70337
20241113010152870|20.62183
20241113010252910|20.64899
20241113010352925|20.67618
20241113010452974|20.62183
20241113010553832|19.34528
20241113010653890|20.67618
20241113010754136|20.62183
20241113010854800|20.64899
20241113010954808|20.64899
20241113011054904|20.75775
20241113011155137|20.64899
20241113011255824|20.67618
20241113011355829|20.59467
20241113011455976|20.73056
20241113011556865|20.56744
20241113011656891|20.78494
20241113011756901|20.56744
20241113011856957|20.64899
20241113011956992|20.64899
20241113012056994|20.54028
20241113012157834|20.64899
20241113012257893|20.54028
20241113012358238|20.64899
20241113012458353|20.54028
20241113012558901|20.56744
20241113012659223|20.59467
20241113012759550|20.59467
20241113012859660|20.78494
20241113012959754|20.59467
20241113013059826|20.64899
20241113013200242|20.73056
20241113013300479|20.73056
20241113013400528|20.64899
20241113013500982|20.62183
20241113013601202|20.64899
20241113013701436|20.78494
20241113013801491|20.64899
20241113013901966|18.74802
20241113014002334|20.56744
20241113014102418|20.54028
20241113014202481|19.99695
20241113014302530|20.56744
20241113014402921|20.75775
20241113014502927|20.73056
20241113014602993|20.64899
20241113014703206|20.59467
20241113014803899|20.59467
20241113014903995|20.75775
20241113015004355|20.75775
20241113015104966|20.59467
20241113015205290|20.73056
20241113015305801|20.64899
20241113015405850|19.77969
20241113015505863|20.64899
20241113015605887|20.64899
20241113015706467|20.70337
20241113015806904|20.64899
20241113015907270|20.62183
20241113020007833|20.64899
20241113020107884|20.62183
20241113020207915|20.64899
20241113020307943|20.78494
20241113020407962|20.64899
20241113020507995|20.81213
20241113020608170|20.67618
20241113020708612|20.64899
20241113020808663|20.75775
20241113020908908|20.64899
20241113021008983|20.67618
20241113021156383|20.75775
20241113021309412|20.59467
20241113021409418|20.64899
20241113021509676|20.67618
20241113021609751|20.67618
20241113021709798|20.78494
20241113021809950|20.81213
20241113021910315|20.64899
20241113022010392|20.59467
20241113022110661|20.73056
20241113022210729|20.73056
20241113022310735|20.73056
20241113022410799|20.13275
20241113022510817|20.54028
20241113022610927|20.81213
20241113022710937|20.54028
20241113022810993|20.75775
20241113022910998|20.62183
20241113023011116|20.51309
20241113023111617|20.67618
20241113023211646|20.64899
20241113023311666|20.64899
20241113023411733|20.59467
20241113023512273|20.56744
20241113023612679|20.45877
20241113023712909|20.56744
20241113023812990|20.64899
20241113023913537|20.62183
20241113024013653|20.62183
20241113024113685|20.62183
20241113024213770|20.67618
20241113024313787|20.64899
20241113024413890|20.21423
20241113024514981|20.54028
20241113024615319|20.64899
20241113024715502|20.81213
20241113024815538|20.64899
20241113024915860|20.62183
20241113025015913|20.67618
20241113025116368|20.9209
20241113025216389|20.64899
20241113025316464|20.59467
20241113025416948|20.75775
20241113025516983|20.59467
20241113025616995|20.67618
20241113025716998|20.56744
20241113025817518|20.64899
20241113025917622|20.54028
20241113030017793|20.64899
20241113030117834|20.64899
20241113030217914|20.56744
20241113030318911|20.56744
20241113030418953|20.75775
20241113030519744|20.59467
20241113030619812|20.45877
20241113030719881|20.64899
20241113030820813|20.56744
20241113030920927|20.73056
20241113031021145|20.67618
20241113031121150|21.19293
20241113031221653|20.64899
20241113031321762|20.78494
20241113031421830|20.78494
20241113031521993|20.64899
20241113031621995|20.78494
20241113031722130|20.64899
20241113031822601|20.56744
20241113031922707|20.89368
20241113032022757|20.56744
20241113032122947|20.73056
20241113032223196|20.67618
20241113032323680|20.75775
20241113032423770|20.54028
20241113032523783|20.83936
20241113032623866|20.45877
20241113032724684|20.56744
20241113032824738|20.67618
20241113032924815|20.64899
20241113033024852|20.64899
20241113033124863|20.64899
20241113033225642|20.56744
20241113033325651|20.75775
20241113033425958|20.70337
20241113033525963|20.64899
20241113033625973|20.64899
20241113033726461|20.67618
20241113033826491|20.56744
20241113033926797|20.51309
20241113034026822|20.70337
20241113034126892|20.78494
20241113034226935|20.67618
20241113034326949|20.70337
20241113034427407|20.78494
20241113034527946|20.73056
20241113034628563|20.73056
20241113034728666|20.67618
20241113034828749|20.64899
20241113034928758|20.67618
20241113035028790|20.81213
20241113035128855|20.64899
20241113035228934|20.29575
20241113035328970|20.73056
20241113035429772|21.22012
20241113035529808|20.54028
20241113035629958|20.54028
20241113035730712|20.40442
20241113035830769|20.56744
20241113035930883|20.67618
20241113040030933|20.64899
20241113040131378|20.64899
20241113040231859|20.64899
20241113040331907|20.64899
20241113040431948|20.62183
20241113040532356|20.59467
20241113040632580|20.59467
20241113040732626|20.64899
20241113040832664|20.70337
20241113040933752|20.64899
20241113041033784|20.89368
20241113041133808|20.56744
20241113041224446|20.59467
20241113041324874|20.64899
20241113041424950|20.62183
20241113041524987|20.64899
20241113041625855|20.70337
20241113041725895|20.67618
20241113041825987|20.56744
20241113041926532|20.62183
20241113042026545|20.59467
20241113042126654|20.64899
20241113042226771|20.64899
20241113042326869|20.54028
20241113042426900|20.70337
20241113042526978|20.64899
20241113042627784|20.67618
20241113042727895|20.64899
20241113042827988|20.62183
20241113042928613|20.43161
20241113043028698|20.56744
20241113043128748|20.78494
20241113043228864|20.56744
20241113043328949|20.51309
20241113043428988|20.64899
20241113043529412|20.67618
20241113043629423|20.67618
20241113043729444|20.62183
20241113043829631|20.62183
20241113043929739|20.83936
20241113044029807|20.78494
20241113044129888|20.75775
20241113044229996|20.56744
20241113044330685|20.75775
20241113044430777|20.54028
20241113044531613|20.70337
20241113044631729|20.64899
20241113044731767|20.67618
20241113044831802|20.56744
20241113044931928|20.56744
20241113045032143|20.67618
20241113045132613|20.62183
20241113045232658|20.67618
20241113045332747|20.62183
20241113045432756|20.45877
20241113045532795|20.45877
20241113045633227|20.45877
20241113045733243|20.54028
20241113045833530|20.59467
20241113045933621|20.56744
20241113050033636|20.70337
20241113050133793|20.64899
20241113050233838|20.43161
20241113050333949|20.59467
20241113050433980|20.56744
20241113050534466|20.54028
20241113050634490|20.56744
20241113050734602|20.59467
20241113050834720|20.56744
20241113050934751|20.54028
20241113051034962|20.56744
20241113051134996|20.56744
20241113051235271|20.73056
20241113051335684|20.56744
20241113051435724|20.81213
20241113051535797|20.62183
20241113051635807|20.35007
20241113051735899|20.83936
20241113051835915|20.64899
20241113051935921|20.64899
20241113052035978|20.48593
20241113052136422|20.75775
20241113052236508|20.62183
20241113052336802|18.85663
20241113052436908|20.54028
20241113052536942|20.56744
20241113052636989|20.56744
20241113052736994|20.62183
20241113052837204|20.56744
20241113052937242|20.59467
20241113053037857|20.54028
20241113053137891|20.64899
20241113053237985|20.54028
20241113053338778|20.64899
20241113053438789|20.59467
20241113053538863|20.37726
20241113053638886|20.43161
20241113053738932|20.64899
20241113053838939|18.85663
20241113053939363|20.78494
20241113054039391|20.59467
20241113054139507|20.64899
20241113054239617|20.67618
20241113054339683|20.56744
20241113054439685|20.59467
20241113054539759|20.51309
20241113054639862|20.75775
20241113054739972|20.62183
20241113054839992|20.62183
20241113054940104|20.59467
20241113055040325|20.54028
20241113055140394|20.62183
20241113055240478|20.56744
20241113055340523|20.64899
20241113055440608|20.64899
20241113055540614|20.78494
20241113055640632|20.56744
20241113055740941|20.56744
20241113055841644|20.59467
20241113055941961|20.45877
20241113060041977|20.59467
20241113060142362|20.59467
20241113060242508|20.59467
20241113060342605|20.37726
20241113060442984|20.56744
20241113060543108|20.35007
20241113060643936|20.56744
20241113060744278|20.67618
20241113060844398|20.64899
20241113060944779|20.64899
20241113061044793|20.59467
20241113061144883|20.70337
20241113061315421|20.78494
20241113061415528|20.59467
20241113061515542|20.67618
20241113061615634|19.9426
20241113061715678|21.49231
20241113061815680|20.64899
20241113061916766|20.56744
20241113062016780|20.59467
20241113062116844|20.51309
20241113062216861|20.54028
20241113062316938|20.59467
20241113062416951|20.62183
20241113062517988|20.62183
20241113062618117|20.62183
20241113062718387|20.78494
20241113062818772|20.73056
20241113062918812|20.56744
20241113063018913|20.64899
20241113063118989|20.64899
20241113063219778|20.75775
20241113063319955|20.62183
20241113063419980|21.00247
20241113063519984|20.64899
20241113063620703|20.62183
20241113063720829|20.64899
20241113063820850|20.64899
20241113063920914|20.56744
20241113064020934|19.96979
20241113064120948|20.78494
20241113064220981|20.75775
20241113064321261|20.83936
20241113064421390|20.70337
20241113064521933|20.32291
20241113064621985|20.67618
20241113064721992|20.75775
20241113064822440|20.75775
20241113064922859|20.67618
20241113065022948|20.64899
20241113065122967|20.70337
20241113065223530|20.78494
20241113065323622|20.70337
20241113065423738|20.37726
20241113065523797|20.70337
20241113065623883|20.67618
20241113065723953|20.67618
20241113065823983|20.70337
20241113065924627|20.70337
20241113070024670|20.64899
20241113070124678|20.70337
20241113070224764|20.78494
20241113070324805|20.75775
20241113070424810|20.81213
20241113070524855|20.75775
20241113070624896|20.67618
20241113070724935|20.67618
20241113070825503|20.67618
20241113070925531|20.78494
20241113071025547|20.81213
20241113071125614|20.73056
20241113071225671|20.86652
20241113071325728|20.75775
20241113071425781|20.70337
20241113071525893|20.97531
20241113071625967|20.75775
20241113071726382|20.67618
20241113071826408|20.67618
20241113071926822|20.67618
20241113072026935|20.70337
20241113072127410|20.67618
20241113072227709|20.75775
20241113072327731|20.67618
20241113072427775|20.86652
20241113072527866|20.70337
20241113072627875|20.86652
20241113072727898|20.75775
20241113072828281|20.64899
20241113072928384|20.70337
20241113073028759|20.73056
20241113073128821|20.81213
20241113073228961|20.78494
20241113073328962|20.78494
20241113073429456|20.67618
20241113073529507|20.59467
20241113073629604|20.81213
20241113073730651|20.81213
20241113073830774|20.89368
20241113073930799|20.86652
20241113074030857|20.83936
20241113074130881|21.30173
20241113074230936|20.83936
20241113074330950|20.81213
20241113074431688|20.78494
20241113074532129|20.81213
20241113074632607|20.78494
20241113074732727|21.27454
20241113074832814|20.81213
20241113074932855|20.81213
20241113075032946|20.89368
20241113075132964|20.83936
20241113075233647|20.75775
20241113075333727|20.75775
20241113075433772|20.78494
20241113075533851|20.78494
20241113075633946|20.9209
20241113075734383|20.81213
20241113075834487|20.81213
20241113075934539|20.89368
20241113080034646|20.54028
20241113080134683|20.83936
20241113080234924|22.36469
20241113080335404|20.73056
20241113080435734|23.81543
20241113080535773|20.97531
20241113080635932|20.70337
20241113080735968|20.78494
20241113080836552|20.9209
20241113080936651|20.81213
20241113081036657|20.75775
20241113081136718|20.89368
20241113081236996|20.81213
20241113081342475|21.02966
20241113081442535|20.75775
20241113081542837|20.81213
20241113081642881|20.83936
20241113081742980|20.81213
20241113081843572|20.86652
20241113081943772|20.9209
20241113082043806|20.89368
20241113082143856|20.62183
20241113082243930|20.9209
20241113082344305|20.81213
20241113082444705|20.89368
20241113082544964|20.83936
20241113082645779|21.08408
20241113082746316|20.86652
20241113082846568|20.89368
20241113082946623|20.81213
20241113083046863|20.75775
20241113083146866|20.81213
20241113083246984|20.81213
20241113083347484|20.86652
20241113083447507|20.81213
20241113083547952|20.89368
20241113083648513|20.81213
20241113083748985|20.81213
20241113083849516|20.83936
20241113083949615|20.81213
20241113084049738|20.81213
20241113084149795|20.78494
20241113084249952|20.9209
20241113084350725|21.16568
20241113084450762|20.94806
20241113084550783|20.81213
20241113084650829|20.86652
20241113084750939|20.62183
20241113084850951|20.83936
20241113084950973|20.94806
20241113085051852|20.81213
20241113085151864|20.83936
20241113085251895|20.81213
20241113085352105|21.05685
20241113085452641|19.61676
20241113085552725|20.75775
20241113085652728|20.75775
20241113085752814|20.73056
20241113085852928|20.75775
20241113085952974|20.78494
20241113090052992|20.78494
20241113090153110|20.81213
20241113090253757|20.81213
20241113090353861|20.75775
20241113090453898|20.75775
20241113090553956|20.81213
20241113090654454|20.78494
20241113090754536|20.56744
20241113090854612|20.78494
20241113090954724|20.73056
20241113091054750|20.78494
20241113091154933|20.40442
20241113091254983|20.75775
20241113091355395|20.83936
20241113091455482|20.81213
20241113091555802|21.02966
20241113091655935|20.75775
20241113091756396|20.89368
20241113091856414|20.9209
20241113091956873|20.89368
20241113092056945|20.75775
20241113092156980|20.78494
20241113092257395|20.81213
20241113092357491|20.73056
20241113092457959|20.73056
20241113092557986|20.70337
20241113092658378|20.78494
20241113092758753|20.75775
20241113092858808|20.75775
20241113092958821|20.75775
20241113093058866|21.05685
20241113093158953|20.81213
20241113093258963|20.78494
20241113093359168|20.81213
20241113093459944|20.70337
20241113093600324|20.81213
20241113093700676|20.81213
20241113093800782|20.78494
20241113093900808|20.67618
20241113094000818|20.78494
20241113094101192|20.43161
20241113094201255|20.70337
20241113094301639|20.89368
20241113094401682|20.78494
20241113094501843|20.75775
20241113094601897|20.67618
20241113094701996|20.86652
20241113094802968|20.64899
20241113094903209|20.78494
20241113095003678|20.83936
20241113095103922|20.75775
20241113095203948|20.67618
20241113095304351|20.67618
20241113095404530|20.67618
20241113095504538|20.70337
20241113095604812|20.67618
20241113095704900|20.78494
20241113095804984|20.83936
20241113095905423|20.81213
20241113100005661|20.75775
20241113100105676|20.67618
20241113100205774|20.75775
20241113100305798|20.64899
20241113100405827|20.78494
20241113100505911|20.75775
20241113100606138|20.81213
20241113100706226|20.75775
20241113100806228|20.75775
20241113100906884|20.78494
20241113101006959|20.78494
20241113101107834|21.05685
20241113101207858|20.9209
20241113101307947|20.78494
20241113101410451|20.67618
20241113101510528|20.89368
20241113101610598|20.73056
20241113101710611|20.75775
20241113101810657|20.64899
20241113101910821|20.73056
20241113102011742|20.83936
20241113102111762|20.75775
20241113102211774|20.81213
20241113102311822|20.83936
20241113102411921|20.81213
20241113102513439|20.64899
20241113102613492|20.75775
20241113102713916|20.75775
20241113102814134|20.67618
20241113102914624|20.64899
20241113103014658|20.78494
20241113103114776|20.75775
20241113103214887|20.70337
20241113103314910|20.83936
20241113103414924|20.78494
20241113103514991|20.70337
20241113103615211|20.75775
20241113103715960|20.78494
20241113103815981|20.78494
20241113103915983|20.81213
20241113104016756|20.67618
20241113104116848|20.75775
20241113104216852|20.86652
20241113104316880|20.75775
20241113104416888|20.75775
20241113104517296|20.70337
20241113104617394|20.75775
20241113104717876|20.78494
20241113104817984|20.78494
20241113104918114|20.75775
20241113105018418|20.81213
20241113105118437|20.78494
20241113105218609|20.81213
20241113105318721|20.83936
20241113105418785|20.89368
20241113105518859|20.70337
20241113105618973|20.67618
20241113105719471|20.75775
20241113105819487|20.83936
20241113105919639|20.89368
20241113110019731|20.62183
20241113110119846|21.16568
20241113110219849|20.64899
20241113110319871|20.75775
20241113110420828|20.81213
20241113110520945|20.75775
20241113110620998|20.78494
20241113110721357|20.75775
20241113110821362|20.78494
20241113110921764|20.94806
20241113111021885|21.02966
20241113111121889|20.67618
20241113111221975|20.78494
20241113111322612|20.67618
20241113111422619|20.13275
20241113111522777|20.78494
20241113111622799|20.78494
20241113111722875|20.89368
20241113111822970|20.83936
20241113111922978|20.81213
20241113112023664|20.78494
20241113112123746|20.81213
20241113112223994|17.98764
20241113112324749|20.9209
20241113112424898|20.81213
20241113112524988|20.81213
20241113112625108|20.81213
20241113112725241|20.75775
20241113112825662|20.81213
20241113112925759|20.78494
20241113113025762|20.89368
20241113113125763|21.02966
20241113113225859|20.83936
20241113113325980|20.81213
20241113113425986|20.9209
20241113113526210|20.89368
20241113113626500|20.83936
20241113113726506|20.78494
20241113113826922|21.00247
20241113113926925|20.81213
20241113114026973|20.67618
20241113114127556|20.81213
20241113114227960|20.51309
20241113114328414|20.97531
20241113114428535|20.9209
20241113114528821|20.81213
20241113114628881|21.54678
20241113114728944|20.83936
20241113114829581|20.86652
20241113114929625|20.70337
20241113115030420|20.86652
20241113115130533|20.83936
20241113115230546|20.81213
20241113115330636|20.86652
20241113115430637|21.13849
20241113115530675|20.81213
20241113115630791|20.83936
20241113115730884|20.89368
20241113115830926|20.56744
20241113115930941|20.89368
20241113120030979|20.89368
20241113120131358|20.83936
20241113120231428|20.89368
20241113120331662|20.62183
20241113120431737|20.9209
20241113120531758|20.9209
20241113120631786|20.81213
20241113120731817|20.83936
20241113120831922|20.89368
20241113120931989|21.00247
20241113121032127|20.9209
20241113121132258|21.00247
20241113121232686|20.94806
20241113121332821|20.75775
20241113121501499|20.86652
20241113121601921|20.94806
20241113121702208|20.97531
20241113121802233|20.81213
20241113121902692|20.89368
20241113122002744|20.89368
20241113122102750|21.02966
20241113122202815|20.89368
20241113122302924|20.83936
20241113122403253|21.05685
20241113122503434|20.89368
20241113122603898|20.97531
20241113122703978|20.9209
20241113122804823|20.9209
20241113122904916|20.9209
20241113123004976|20.97531
20241113123104995|20.89368
20241113123205649|20.94806
20241113123305770|20.89368
20241113123405820|20.97531
20241113123505897|20.9209
20241113123606371|20.75775
20241113123706410|20.78494
20241113123806679|20.89368
20241113123906779|21.05685
20241113124006871|21.00247
20241113124106981|21.05685
20241113124206990|21.02966
20241113124306996|21.00247
20241113124407271|21.05685
20241113124507348|20.9209
20241113124607500|20.86652
20241113124707616|20.97531
20241113124807696|20.89368
20241113124907732|20.70337
20241113125007929|21.05685
20241113125107941|20.97531
20241113125208458|21.02966
20241113125308536|21.11127
20241113125408813|21.02966
20241113125508863|21.49231
20241113125608976|21.02966
20241113125709949|21.11127
20241113125810181|21.02966
20241113125910235|21.16568
20241113130010360|21.08408
20241113130110484|21.05685
20241113130210727|21.16568
20241113130310763|21.02966
20241113130410771|21.00247
20241113130510820|21.08408
20241113130610928|21.00247
20241113130710938|20.89368
20241113130810943|21.16568
20241113130911583|21.05685
20241113131011922|21.08408
20241113131112241|21.68295
20241113131212424|21.11127
20241113131312955|21.13849
20241113131413100|21.19293
20241113131513210|21.11127
20241113131613690|21.16568
20241113131713724|21.11127
20241113131813784|21.24731
20241113131913890|21.22012
20241113132013936|21.16568
20241113132114229|21.22012
20241113132214240|21.02966
20241113132314506|21.22012
20241113132414948|21.16568
20241113132515752|21.27454
20241113132615871|21.27454
20241113132715886|21.27454
20241113132815933|21.19293
20241113132916409|21.16568
20241113133016527|21.13849
20241113133116888|21.22012
20241113133216932|21.27454
20241113133316971|21.27454
20241113133417622|21.30173
20241113133517817|21.35617
20241113133617864|21.30173
20241113133717974|21.24731
20241113133818386|21.27454
20241113133918531|21.38342
20241113134018620|21.27454
20241113134118645|21.27454
20241113134219151|21.30173
20241113134319950|21.35617
20241113134420356|21.41064
20241113134520388|20.9209
20241113134620405|21.49231
20241113134720521|21.35617
20241113134820549|21.38342
20241113134920611|21.38342
20241113135020624|21.41064
20241113135120692|21.32898
20241113135220795|21.38342
20241113135320920|21.41064
20241113135420942|21.4379
20241113135520992|21.30173
20241113135621546|21.38342
20241113135721983|21.38342
20241113135822382|21.4379
20241113135922504|21.49231
20241113140022510|21.38342
20241113140122611|21.57401
20241113140222825|21.22012
20241113140322938|21.4379
20241113140423770|21.41064
20241113140523815|23.04794
20241113140623946|21.54678
20241113140724627|21.4379
20241113140824649|21.54678
20241113140924676|21.46512
20241113141024731|21.51953
20241113141124885|21.6557
20241113141224924|21.51953
20241113141324987|21.54678
20241113141425131|21.54678
20241113141718432|21.30173
20241113141818478|21.57401
20241113141918523|21.54678
20241113142019483|21.30173
20241113142119539|21.57401
20241113142219659|21.49231
20241113142319731|21.6557
20241113142419739|21.79196
20241113142519829|21.54678
20241113142619933|21.30173
20241113142719937|21.60123
20241113142820784|21.62848
20241113142920868|21.60123
20241113143020894|21.60123
20241113143120978|21.60123
20241113143220995|21.6557
20241113143321105|21.57401
20241113143421807|21.57401
20241113143521820|21.60123
20241113143622229|21.57401
20241113143722325|21.6557
20241113143822392|21.6557
20241113143922877|21.71021
20241113144022879|21.51953
20241113144122935|21.68295
20241113144222975|22.01001
20241113144323195|21.68295
20241113144423231|21.68295
20241113144523781|21.68295
20241113144623883|21.6557
20241113144724691|21.68295
20241113144824725|21.68295
20241113144924740|21.90097
20241113145024760|21.68295
20241113145124877|21.60123
20241113145224883|21.79196
20241113145324914|21.68295
20241113145424935|21.68295
20241113145525320|21.79196
20241113145625355|21.73746
20241113145725371|21.79196
20241113145825424|21.95551
20241113145925496|21.81918
20241113150025533|21.73746
20241113150125585|21.73746
20241113150225655|23.78799
20241113150325656|21.90097
20241113150425689|21.76468
20241113150525757|21.71021
20241113150625792|21.73746
20241113150725794|21.98276
20241113150825913|21.76468
20241113150925914|21.79196
20241113151025970|21.76468
20241113151126116|21.60123
20241113151226159|21.84647
20241113151326560|21.76468
20241113151426643|21.81918
20241113151526670|21.87369
20241113151627428|22.01001
20241113151727499|22.01001
20241113151827531|21.41064
20241113151927578|21.79196
20241113152027637|22.96585
20241113152127749|22.55582
20241113152227856|21.68295
20241113152327948|21.79196
20241113152427949|21.62848
20241113152528257|21.76468
20241113152628914|21.87369
20241113152728944|21.79196
20241113152829965|21.76468
20241113152930209|21.90097
20241113153030743|21.71021
20241113153130817|21.79196
20241113153230819|21.90097
20241113153330968|21.73746
20241113153430983|21.38342
20241113153531251|21.6557
20241113153631353|21.00247
20241113153731496|21.87369
20241113153831511|21.84647
20241113153931535|21.79196
20241113154031596|21.76468
20241113154131668|21.87369
20241113154231826|21.84647
20241113154331925|21.81918
20241113154432516|21.79196
20241113154533843|21.81918
20241113154633894|22.01001
20241113154733990|21.76468
20241113154834284|21.79196
20241113154934332|21.81918
20241113155034478|21.84647
20241113155134535|21.79196
20241113155234543|21.76468
20241113155334624|22.01001
20241113155434676|21.84647
20241113155534719|21.68295
20241113155634772|21.79196
20241113155734788|21.79196
20241113155834835|21.81918
20241113155934928|21.6557
20241113160034971|21.79196
20241113160135132|21.90097
20241113160235229|23.02057
20241113160335261|24.7236
20241113160435375|21.84647
20241113160535487|21.73746
20241113160635801|21.84647
20241113160735922|21.84647
20241113160836152|21.81918
20241113160936293|22.01001
20241113161036353|21.87369
20241113161136702|21.79196
20241113161236725|21.73746
20241113161336808|21.79196
20241113161436811|21.87369
20241113161536876|21.79196
20241113161636954|23.45877
20241113162021409|21.76468
20241113162121465|21.71021
20241113162221578|21.79196
20241113162322276|21.84647
20241113162422456|21.87369
20241113162522638|21.81918
20241113162622756|21.84647
20241113162722911|21.98276
20241113162822950|21.87369
20241113162923480|21.95551
20241113163023508|21.79196
20241113163123600|21.79196
20241113163223672|21.79196
20241113163323749|22.01001
20241113163423750|21.84647
20241113163523872|21.79196
20241113163623933|22.09183
20241113163723947|21.38342
20241113163824597|21.84647
20241113163925238|21.79196
20241113164025275|21.90097
20241113164125360|21.79196
20241113164225434|21.95551
20241113164325656|21.92822
20241113164425667|21.90097
20241113164525726|21.79196
20241113164625795|21.6557
20241113164725896|21.81918
20241113164825970|21.79196
20241113164926922|21.79196
20241113165026958|21.84647
20241113165126968|21.84647
20241113165227578|21.71021
20241113165327747|21.84647
20241113165427772|21.79196
20241113165527776|21.84647
20241113165627788|20.26859
20241113165727888|21.79196
20241113165828550|21.81918
20241113165928789|21.76468
20241113170028810|21.84647
20241113170128876|21.73746
20241113170228940|21.84647
20241113170329159|21.79196
20241113170429696|21.84647
20241113170529916|21.84647
20241113170630604|21.84647
20241113170730824|21.84647
20241113170830941|21.84647
20241113170931349|21.92822
20241113171031394|21.84647
20241113171131788|21.92822
20241113171231853|21.68295
20241113171331938|21.84647
20241113171432142|21.68295
20241113171532837|21.90097
20241113171632887|21.87369
20241113171732984|21.90097
20241113171832985|21.73746
20241113171933443|21.87369
20241113172033523|21.87369
20241113172133617|22.06454
20241113172233650|21.87369
20241113172333651|21.90097
20241113172433763|21.90097
20241113172534612|21.84647
20241113172634734|21.87369
20241113172734787|21.79196
20241113172834813|22.17365
20241113172934913|21.76468
20241113173034930|21.27454
20241113173134987|21.84647
20241113173235575|21.84647
20241113173335598|21.81918
20241113173435668|21.90097
20241113173535771|21.81918
20241113173635804|21.84647
20241113173735808|21.81918
20241113173835998|21.81918
20241113173936244|21.84647
20241113174036476|21.84647
20241113174136543|21.76468
20241113174236647|21.84647
20241113174336672|22.01001
20241113174436730|21.38342
20241113174536750|21.92822
20241113174636774|22.25549
20241113174736829|21.79196
20241113174836897|21.79196
20241113174936899|21.79196
20241113175036952|21.90097
20241113175136972|21.62848
20241113175237530|21.79196
20241113175337622|21.79196
20241113175437647|21.79196
20241113175537749|21.90097
20241113175637757|21.76468
20241113175737774|21.84647
20241113175837884|21.79196
20241113175937958|21.84647
20241113180038744|21.81918
20241113180138764|21.84647
20241113180238774|19.29095
20241113180338792|21.84647
20241113180438936|21.92822
20241113180538962|21.76468
20241113180639702|21.84647
20241113180740515|21.92822
20241113180840659|21.90097
20241113180940723|21.76468
20241113181040832|21.79196
20241113181140927|21.84647
20241113181240937|21.76468
20241113181340956|21.68295
20241113181441511|21.68295
20241113181541602|21.68295
20241113181641657|21.90097
20241113181741668|21.73746
20241113181841838|21.35617
20241113181941953|21.76468
20241113182048559|21.71021
20241113182148618|21.81918
20241113182248998|21.76468
20241113182349445|21.79196
20241113182449908|21.76468
20241113182549958|21.81918
20241113182650301|21.73746
20241113182750378|21.73746
20241113182851364|21.79196
20241113182951407|21.6557
20241113183051976|21.6557
20241113183152923|21.60123
20241113183253554|21.68295
20241113183353690|21.6557
20241113183453734|21.79196
20241113183553844|21.76468
20241113183653909|21.84647
20241113183753993|21.76468
20241113183854330|21.76468
20241113183954363|21.81918
20241113184054757|21.76468
20241113184154815|21.76468
20241113184254900|21.73746
20241113184354918|21.71021
20241113184454920|21.68295
20241113184554974|21.84647
20241113184655947|21.76468
20241113184756684|21.71021
20241113184856755|22.01001
20241113184956870|21.73746
20241113185056901|21.71021
20241113185156984|21.76468
20241113185257745|21.6557
20241113185357907|21.62848
20241113185457937|21.6557
20241113185557941|21.68295
20241113185657945|21.68295
20241113185758327|21.68295
20241113185858368|21.62848
20241113185958369|21.79196
20241113190058507|22.20093
20241113190158923|21.79196
20241113190259140|21.6557
20241113190359307|21.62848
20241113190459355|21.73746
20241113190559895|21.68295
20241113190659897|21.68295
20241113190759975|21.79196
20241113190900302|21.54678
20241113191000395|21.6557
20241113191100402|21.57401
20241113191200478|21.54678
20241113191300510|21.68295
20241113191400609|21.62848
20241113191500762|21.6557
20241113191600772|21.6557
20241113191701396|21.27454
20241113191801422|21.6557
20241113191901481|21.57401
20241113192001538|21.51953
20241113192101871|21.46512
20241113192201940|21.54678
20241113192302471|21.60123
20241113192402489|21.62848
20241113192502866|21.22012
20241113192602885|21.62848
20241113192702921|21.6557
20241113192802989|21.60123
20241113192903113|21.62848
20241113193003520|21.76468
20241113193103846|21.6557
20241113193203916|21.49231
20241113193304251|21.51953
20241113193404959|21.41064
20241113193505713|21.62848
20241113193605812|21.60123
20241113193705814|21.41064
20241113193805906|21.68295
20241113193906954|21.57401
20241113194007708|21.51953
20241113194107844|21.62848
20241113194207951|21.49231
20241113194308671|21.51953
20241113194408752|21.62848
20241113194508931|21.51953
20241113194608953|21.62848
20241113194709235|21.49231
20241113194809936|21.54678
20241113194910415|21.57401
20241113195010482|21.51953
20241113195110509|21.57401
20241113195210973|21.51953
20241113195311740|21.51953
20241113195411816|21.35617
20241113195511851|21.49231
20241113195611906|21.4379
20241113195711918|21.60123
20241113195812230|21.51953
20241113195912242|21.54678
20241113200012806|21.51953
20241113200112893|21.57401
20241113200213456|21.49231
20241113200313528|21.51953
20241113200413919|20.81213
20241113200514177|21.60123
20241113200614538|21.68295
20241113200714712|18.58511
20241113200814884|22.06454
20241113200914960|21.54678
20241113201015826|21.41064
20241113201115874|21.51953
20241113201215888|21.60123
20241113201315942|21.51953
20241113201415947|21.76468
20241113201516956|21.62848
20241113201616968|21.46512
20241113201716987|21.60123
20241113201817264|21.51953
20241113201917356|21.30173
20241113202017796|21.60123
20241113202758572|21.41064
20241113202858665|21.57401
20241113202958979|21.46512
20241113203059920|21.62848
20241113203159994|21.57401
20241113203300263|21.49231
20241113203400268|21.4379
20241113203500356|21.54678
20241113203600360|21.4379
20241113203700696|21.54678
20241113203800771|21.41064
20241113203900778|21.54678
20241113204000990|21.54678
20241113204101828|21.62848
20241113204201892|21.51953
20241113204301959|21.46512
20241113204402194|21.38342
20241113204502749|21.54678
20241113204602757|21.49231
20241113204702921|21.51953
20241113204802996|21.76468
20241113204903113|21.30173
20241113205003617|21.41064
20241113205103680|21.57401
20241113205203746|21.51953
20241113205303749|21.49231
20241113205403817|21.51953
20241113205503939|21.51953
20241113205604193|21.41064
20241113205704740|21.57401
20241113205804798|21.49231
20241113205904880|16.81854
20241113210004997|21.6557
20241113210105731|21.49231
20241113210205769|21.41064
20241113210305812|21.38342
20241113210405905|21.41064
20241113210505913|21.4379
20241113210605959|21.54678
20241113210705975|21.51953
20241113210806772|21.54678
20241113210906796|21.57401
20241113211006976|21.51953
20241113211107865|22.39197
20241113211207987|31.95941
20241113211308102|34.37949
20241113211408233|36.10104
20241113211508254|37.26358
20241113211608779|39.92191
20241113211708908|41.46964
20241113211809574|42.26065
20241113211909656|43.311
20241113212009771|43.66599
20241113212109847|44.67401
20241113212209931|45.62918
20241113212309959|46.18915
20241113212410638|46.60419
20241113212510764|47.06125
20241113212610846|47.8334
20241113212710954|48.10684
20241113212810997|48.65884
20241113212911313|48.85767
20241113213011407|49.25809
20241113213111517|49.66223
20241113213211548|49.70285
20241113213311650|49.90656
20241113213411742|50.2345
20241113213512201|50.77292
20241113213612623|50.98181
20241113213712922|51.31827
20241113213813841|51.52994
20241113213913919|51.52994
20241113214014933|51.9137
20241113214115556|52.4744
20241113214215804|52.77954
20241113214315921|53.61951
20241113214416195|54.02365
20241113214516266|55.21472
20241113214616444|55.02911
20241113214716496|55.58856
20241113214816596|55.63556
20241113214916907|55.21472
20241113215016919|56.15619
20241113215116961|56.25162
20241113215217647|56.061
20241113215317745|56.20386
20241113215417856|56.3952
20241113215517902|56.49121
20241113215617979|56.63568
20241113215718738|57.3663
20241113215818804|58.21167
20241113215918872|58.76895
20241113220018876|59.49039
20241113220118929|59.90906
20241113220219287|62.02121
20241113220319708|60.70706
20241113220419800|59.96173
20241113220519844|60.59964
20241113220619909|60.70706
20241113220720158|60.59964
20241113220820428|61.03122
20241113220920660|60.70706
20241113221021544|60.70706
20241113221121666|60.97699
20241113221221777|60.97699
20241113221321850|61.03122
20241113221421887|63.55902
20241113221521951|60.59964
20241113221622591|60.59964
20241113221722620|60.59964
20241113221822907|60.59964
20241113221923280|60.65335
20241113222023708|60.65335
20241113222123808|60.43912
20241113222223811|55.63556
20241113222323881|60.65335
20241113222423951|61.52286
20241113222523991|61.96548
20241113222624936|62.18887
20241113222724986|62.52655
20241113222910486|62.58313
20241113223010631|62.92456
20241113223110745|63.09647
20241113223211780|63.96872
20241113223311988|64.20499
20241113223412625|64.5025
20241113223512920|64.68222
20241113223612938|65.10516
20241113223713538|65.10516
20241113223813545|65.28802
20241113223913595|65.59485
20241113224013894|62.41364
20241113224113931|65.84225
20241113224214194|66.02896
20241113224314239|64.86288
20241113224414720|67.17065
20241113224514897|66.46854
20241113224614903|66.59515
20241113224714910|66.78592
20241113224814932|66.9137
20241113224914997|66.97775
20241113225015100|66.78592
20241113225115570|66.84976
20241113225215606|66.78592
20241113225315937|59.96173
20241113225415976|54.29532
20241113225516436|49.98831
20241113225616892|46.68002
20241113225716984|43.09915
20241113225817745|40.96008
20241113225917776|38.90274
20241113230017856|36.94727
20241113230117928|35.51205
20241113230218399|33.98578
20241113230318649|32.75769
20241113230418787|32.0477
20241113230518869|31.05212
20241113230618916|30.32718
20241113230719313|29.69385
20241113230819401|29.23578
20241113230919639|28.63766
20241113231019733|28.26907
20241113231119834|27.95813
20241113231219932|27.56357
20241113231319979|27.36676
20241113231420701|26.94611
20241113231520959|26.69434
20241113231621950|26.86212
20241113231721993|26.24796
20241113231822102|26.16443
20241113231922879|26.05313
20241113232022965|25.27621
20241113232123478|26.52676
20241113232223666|25.52551
20241113232323925|25.38696
20241113232424423|25.22086
20241113232524921|25.16556
20241113232625448|25.11026
20241113232725513|24.99966
20241113232825617|24.94443
20241113232925743|24.77878
20241113233025781|24.8064
20241113233125897|24.61328
20241113233227163|24.3378
20241113233327196|24.58575
20241113233427243|27.14221
20241113233527727|24.44794
20241113233627755|24.44794
20241113233727965|24.3378
20241113233828605|24.14514
20241113233928659|24.11768
20241113234028844|24.03522
20241113234128928|23.92529
20241113234228933|23.95279
20241113234329242|23.81543
20241113234429366|24.53058
20241113234530428|23.76053
20241113234630508|23.73306
20241113234730856|23.65073
20241113234830876|23.67816
20241113234930984|23.67816
20241113235031221|23.56845
20241113235131354|23.51361
20241113235231612|23.56845
20241113235332110|23.48618
20241113235432947|23.54102
20241113235532987|23.51361
20241113235633733|23.43137
20241113235733777|23.43137
20241113235834481|23.56845
20241113235934604|23.43137