20241114000034892|23.40396
20241114000134986|23.32175
20241114000235465|23.26694
20241114000336164|23.34915
20241114000436267|23.15744
20241114000536644|23.21216
20241114000636646|23.56845
20241114000736992|23.15744
20241114000837745|23.18478
20241114000937769|23.15744
20241114001037878|23.15744
20241114001137984|23.18478
20241114001238589|23.07532
20241114001338698|23.29437
20241114001438977|22.80173
20241114001538990|22.93848
20241114001639294|22.93848
20241114001739359|22.91116
20241114001839395|22.91116
20241114001939460|22.91116
20241114002039512|23.02057
20241114002139734|22.85645
20241114002239739|22.91116
20241114002339745|22.91116
20241114002439768|22.8291
20241114002539888|22.96585
20241114002639945|22.77438
20241114002739956|22.63779
20241114002840761|22.80173
20241114003744396|22.55582
20241114003924548|22.8291
20241114004024841|21.49231
20241114004124913|22.61044
20241114004224975|22.5285
20241114004324990|22.58313
20241114004425370|22.63779
20241114004525483|22.5285
20241114004625667|22.55582
20241114004725740|22.5285
20241114004825860|22.39197
20241114004925900|22.44656
20241114005026548|22.47388
20241114005126659|22.39197
20241114005226722|22.39197
20241114005326776|22.44656
20241114005426857|22.47388
20241114005526944|22.01001
20241114005626980|22.44656
20241114005728368|22.41925
20241114005828581|22.50116
20241114005928668|22.28281
20241114010028669|22.28281
20241114010128781|22.20093
20241114010228788|22.31006
20241114010328907|22.36469
20241114010428982|22.20093
20241114010529463|18.72086
20241114010629515|22.28281
20241114010729746|22.31006
20241114010829855|21.4379
20241114010929918|22.31006
20241114011030580|22.39197
20241114011130707|22.22821
20241114011230804|22.22821
20241114011330929|22.28281
20241114011431370|22.22821
20241114011531696|22.09183
20241114011631726|21.60123
20241114011731770|22.31006
20241114011831882|22.09183
20241114011931981|22.31006
20241114012032622|22.03726
20241114012132643|22.14636
20241114012232949|22.09183
20241114012332979|22.28281
20241114012433996|22.14636
20241114012534346|22.09183
20241114012634939|22.03726
20241114012734974|22.06454
20241114012835588|21.95551
20241114012935639|22.06454
20241114013035733|21.95551
20241114013135780|22.03726
20241114013235796|21.95551
20241114013335860|21.81918
20241114013435883|22.03726
20241114013535905|22.01001
20241114013635908|21.98276
20241114013735921|21.95551
20241114013836319|21.11127
20241114013936392|22.17365
20241114014037416|22.14636
20241114014137492|22.11908
20241114014237497|21.84647
20241114014337955|22.14636
20241114014438641|20.97531
20241114014539501|21.90097
20241114014639806|21.90097
20241114014739924|21.98276
20241114014839981|22.06454
20241114014940791|21.84647
20241114015040999|21.92822
20241114015141107|21.00247
20241114015241112|21.84647
20241114015341493|21.87369
20241114015441546|21.87369
20241114015541733|21.87369
20241114015641981|21.68295
20241114015742877|21.79196
20241114015842946|21.73746
20241114015943376|21.71021
20241114020043511|21.92822
20241114020143747|21.79196
20241114020243781|21.87369
20241114020343890|21.81918
20241114020444638|21.81918
20241114020544666|21.71021
20241114020644745|20.81213
20241114020744751|21.79196
20241114020844862|21.76468
20241114020944888|21.76468
20241114021044895|21.6557
20241114021144977|21.73746
20241114021245607|21.79196
20241114021345861|21.84647
20241114021445923|21.76468
20241114021545954|21.62848
20241114021645984|21.81918
20241114021746706|21.84647
20241114021846745|21.54678
20241114021946848|21.62848
20241114022046929|21.71021
20241114022146931|21.92822
20241114022246951|21.71021
20241114022347643|21.79196
20241114022447738|21.68295
20241114022547746|21.71021
20241114022648534|21.73746
20241114022748543|21.73746
20241114022848566|21.68295
20241114022948794|21.73746
20241114023048907|21.6557
20241114023149806|21.68295
20241114023249903|21.6557
20241114023349993|21.71021
20241114023450143|21.35617
20241114023550182|21.76468
20241114023650266|21.6557
20241114024050438|21.60123
20241114024203993|21.62848
20241114024304390|21.6557
20241114024404483|21.62848
20241114024504536|21.6557
20241114024604796|21.6557
20241114024705559|21.30173
20241114024805571|21.76468
20241114024905860|21.62848
20241114025005861|21.57401
20241114025105938|21.62848
20241114025205991|21.62848
20241114025306435|21.49231
20241114025406486|21.54678
20241114025506583|21.62848
20241114025606609|21.6557
20241114025706617|21.6557
20241114025806674|21.79196
20241114025906765|21.6557
20241114030007454|21.6557
20241114030107525|21.4379
20241114030207636|21.73746
20241114030307747|21.62848
20241114030407870|21.60123
20241114030507883|21.51953
20241114030607929|21.62848
20241114030708420|21.49231
20241114030808482|21.60123
20241114030908587|21.62848
20241114031008789|21.54678
20241114031108836|21.49231
20241114031208847|21.49231
20241114031308882|21.60123
20241114031408976|22.33737
20241114031509527|21.84647
20241114031609572|19.23669
20241114031709604|21.22012
20241114031809725|21.62848
20241114031909740|21.51953
20241114032009790|21.13849
20241114032110727|21.51953
20241114032210804|21.51953
20241114032310864|21.41064
20241114032410931|21.51953
20241114032511146|21.81918
20241114032611966|21.54678
20241114032711994|21.38342
20241114032812856|21.51953
20241114032912858|21.4379
20241114033012871|21.41064
20241114033112874|21.38342
20241114033212947|21.41064
20241114033313401|21.62848
20241114033413410|21.4379
20241114033513508|21.41064
20241114033613734|21.4379
20241114033713790|21.51953
20241114033813828|21.4379
20241114033914436|21.4379
20241114034014487|21.51953
20241114034114599|21.4379
20241114034214786|21.38342
20241114034314892|21.49231
20241114034415164|21.30173
20241114034515244|21.4379
20241114034615360|21.51953
20241114034715769|21.46512
20241114034815870|21.4379
20241114034915943|23.02057
20241114035017606|21.24731
20241114035117637|21.51953
20241114035217808|21.41064
20241114035317922|21.41064
20241114035417954|21.4379
20241114035518284|21.4379
20241114035618402|21.51953
20241114035718515|21.38342
20241114035818589|21.4379
20241114035918633|18.44934
20241114040018640|21.4379
20241114040118743|21.51953
20241114040218767|21.4379
20241114040318856|21.41064
20241114040418914|21.35617
20241114040518980|21.6557
20241114040618999|21.41064
20241114040719796|21.41064
20241114040819918|21.35617
20241114040919984|21.38342
20241114041020589|21.38342
20241114041120821|21.35617
20241114041220943|21.27454
20241114041320994|21.38342
20241114041421271|21.41064
20241114041521461|21.76468
20241114041621485|21.32898
20241114041721601|21.41064
20241114041821619|21.4379
20241114041921727|21.38342
20241114042021852|21.41064
20241114042121894|20.64899
20241114042222627|21.51953
20241114042322745|21.38342
20241114042422903|21.4379
20241114042522989|21.41064
20241114042622991|21.19293
20241114042723532|21.41064
20241114042823645|21.49231
20241114042923669|21.27454
20241114043023887|21.4379
20241114043123893|21.38342
20241114043223963|21.27454
20241114043324427|21.4379
20241114043424515|21.35617
20241114043524924|21.30173
20241114043625373|21.38342
20241114043725941|21.38342
20241114043826303|21.41064
20241114043926397|21.76468
20241114044026534|21.27454
20241114044357432|21.22012
20241114044457993|21.05685
20241114044558629|21.27454
20241114044659583|21.30173
20241114044759650|21.32898
20241114044859757|21.54678
20241114044959801|21.38342
20241114045059875|21.30173
20241114045159884|21.16568
20241114045259899|21.16568
20241114045359923|21.30173
20241114045459978|21.41064
20241114045600418|21.38342
20241114045700988|21.27454
20241114045801615|21.02966
20241114045901663|21.32898
20241114050001747|21.22012
20241114050101791|21.32898
20241114050201859|21.27454
20241114050301935|21.22012
20241114050401982|21.08408
20241114050502296|21.30173
20241114050602946|21.35617
20241114050702999|21.30173
20241114050803593|21.38342
20241114050903667|21.24731
20241114051003782|21.22012
20241114051103904|21.30173
20241114051203971|21.38342
20241114051304464|21.27454
20241114051404548|21.30173
20241114051504614|21.27454
20241114051604949|21.32898
20241114051705628|21.71021
20241114051805978|21.30173
20241114051906688|21.35617
20241114052006693|21.30173
20241114052106780|21.38342
20241114052206893|21.24731
20241114052306979|21.27454
20241114052407563|21.41064
20241114052507629|21.30173
20241114052607635|21.16568
20241114052707652|21.22012
20241114052807759|21.41064
20241114052908781|21.30173
20241114053008902|21.13849
20241114053108957|21.38342
20241114053208989|21.98276
20241114053309649|21.35617
20241114053410274|21.24731
20241114053510613|21.27454
20241114053610750|21.35617
20241114053710756|21.38342
20241114053810813|21.30173
20241114053910862|21.46512
20241114054010908|20.97531
20241114054110922|21.35617
20241114054210938|21.38342
20241114054310960|21.27454
20241114054410972|21.32898
20241114054511310|21.30173
20241114054611573|21.27454
20241114054711600|21.38342
20241114054811899|21.27454
20241114054911973|21.35617
20241114055011998|21.27454
20241114055112117|23.32175
20241114055212224|21.16568
20241114055312760|21.30173
20241114055412855|21.24731
20241114055512887|21.27454
20241114055613252|21.24731
20241114055713354|21.16568
20241114055813364|21.27454
20241114055913832|21.30173
20241114060013922|21.16568
20241114060114406|21.13849
20241114060214853|21.27454
20241114060314872|21.41064
20241114060414929|19.88831
20241114060515301|21.22012
20241114060615529|21.00247
20241114060715872|21.24731
20241114060815995|21.30173
20241114060916500|21.30173
20241114061016607|21.30173
20241114061117538|21.27454
20241114061217641|21.30173
20241114061317680|21.16568
20241114061417795|21.30173
20241114061517846|21.22012
20241114061617864|21.05685
20241114061717908|21.30173
20241114061817996|21.16568
20241114061918914|21.27454
20241114062018952|22.5285
20241114062119613|21.19293
20241114062219948|21.30173
20241114062320117|20.40442
20241114062420256|21.30173
20241114062520475|21.24731
20241114062620484|21.13849
20241114062721890|21.22012
20241114062821908|21.24731
20241114062921945|21.24731
20241114063022417|21.27454
20241114063122735|21.27454
20241114063222779|21.16568
20241114063322853|21.30173
20241114063422888|21.19293
20241114063522890|21.02966
20241114063622983|21.27454
20241114063722984|21.22012
20241114063823625|21.19293
20241114063923785|21.27454
20241114064023889|21.22012
20241114064123946|21.79196
20241114064224523|21.13849
20241114064324566|20.81213
20241114064425391|21.19293
20241114064525673|22.03726
20241114064625698|21.4379
20241114064725995|21.30173
20241114064826462|21.13849
20241114064926477|21.19293
20241114065026492|21.22012
20241114065126500|21.13849
20241114065226523|21.24731
20241114065326810|21.13849
20241114065426815|21.22012
20241114065526816|21.16568
20241114065626996|21.16568
20241114065727117|21.35617
20241114065827627|21.35617
20241114065927647|21.38342
20241114070027868|21.32898
20241114070127916|21.22012
20241114070227981|21.16568
20241114070328215|22.28281
20241114070428240|20.10556
20241114070528985|21.22012
20241114070629677|21.27454
20241114070729716|20.67618
20241114070829808|21.38342
20241114070929882|24.53058
20241114071029939|21.32898
20241114071130344|21.24731
20241114071230610|21.6557
20241114071330722|21.30173
20241114071430728|21.27454
20241114071530843|20.26859
20241114071630946|21.19293
20241114071730993|21.22012
20241114071831115|21.22012
20241114071931689|20.78494
20241114072031729|19.29095
20241114072131757|21.19293
20241114072231860|21.22012
20241114072331894|21.05685
20241114072431944|21.24731
20241114072531994|20.97531
20241114072632476|21.19293
20241114072732488|21.32898
20241114072832944|21.22012
20241114072933544|21.30173
20241114073033658|21.27454
20241114073133734|21.22012
20241114073233763|21.22012
20241114073333845|21.68295
20241114073434729|21.27454
20241114073534732|21.57401
20241114073634757|21.30173
20241114073734765|21.38342
20241114073834768|21.24731
20241114073934818|21.30173
20241114074034905|21.30173
20241114074134979|21.41064
20241114074235108|21.32898
20241114074335111|18.69373
20241114074435226|21.30173
20241114074535514|21.27454
20241114074635525|21.27454
20241114074735528|21.41064
20241114074835534|21.30173
20241114074935741|21.16568
20241114075035928|21.38342
20241114075136348|21.27454
20241114075236653|21.32898
20241114075336678|21.35617
20241114075436800|21.27454
20241114075536878|21.41064
20241114075636989|21.30173
20241114075737676|21.27454
20241114075837738|21.32898
20241114075937816|21.30173
20241114080037936|21.32898
20241114080138243|21.4379
20241114080238359|22.25549
20241114080338363|21.38342
20241114080438474|21.24731
20241114080538872|21.19293
20241114080638975|21.30173
20241114080739372|21.30173
20241114080839396|21.38342
20241114080939781|21.16568
20241114081039873|22.11908
20241114081139974|21.32898
20241114081240556|21.49231
20241114081340631|21.35617
20241114081440874|21.32898
20241114081540932|20.64899
20241114081640950|21.30173
20241114081740956|21.38342
20241114081841379|21.32898
20241114081941642|21.30173
20241114082041728|21.27454
20241114082141733|21.38342
20241114082241744|21.30173
20241114082342519|21.32898
20241114082442541|21.22012
20241114082542843|21.30173
20241114082642865|21.27454
20241114082742971|21.30173
20241114082843964|21.35617
20241114082944456|21.41064
20241114083044510|21.38342
20241114083144734|21.4379
20241114083244846|21.24731
20241114083345649|21.38342
20241114083445772|21.49231
20241114083545774|21.41064
20241114083645857|21.41064
20241114083745903|21.49231
20241114083845915|21.38342
20241114083945992|21.32898
20241114084046317|21.35617
20241114084146344|21.38342
20241114084246440|21.41064
20241114084346915|21.41064
20241114084452530|21.35617
20241114084552617|21.57401
20241114084652737|21.41064
20241114084752837|21.38342
20241114084852903|21.51953
20241114084952908|21.38342
20241114085053287|21.4379
20241114085153680|21.30173
20241114085253758|21.51953
20241114085353856|21.51953
20241114085453941|21.46512
20241114085554265|21.4379
20241114085654467|21.51953
20241114085754646|21.38342
20241114085854767|21.46512
20241114085954885|21.60123
20241114090054952|21.41064
20241114090155740|21.46512
20241114090255780|21.51953
20241114090355890|21.46512
20241114090455899|21.51953
20241114090555940|21.51953
20241114090656219|21.41064
20241114090756260|21.51953
20241114090856557|21.73746
20241114090956609|21.57401
20241114091056815|21.49231
20241114091156912|21.60123
20241114091256933|21.41064
20241114091357118|21.57401
20241114091457507|21.51953
20241114091557616|21.4379
20241114091657651|21.6557
20241114091757670|21.51953
20241114091857778|21.76468
20241114091957900|20.35007
20241114092058394|21.6557
20241114092158395|21.54678
20241114092258408|21.84647
20241114092358655|21.68295
20241114092458818|21.68295
20241114092558878|21.6557
20241114092658999|21.98276
20241114092759884|21.81918
20241114092900804|21.90097
20241114093000851|21.95551
20241114093100943|21.76468
20241114093201639|21.84647
20241114093301739|20.40442
20241114093401852|22.28281
20241114093501892|21.92822
20241114093601973|21.92822
20241114093702586|21.92822
20241114093802641|21.95551
20241114093902681|22.06454
20241114094002700|22.01001
20241114094102731|22.01001
20241114094202898|22.01001
20241114094302916|22.03726
20241114094402997|22.14636
20241114094503340|22.03726
20241114094603413|22.03726
20241114094703525|22.11908
20241114094803596|22.06454
20241114094903839|22.11908
20241114095003852|22.20093
20241114095103866|22.01001
20241114095203878|22.14636
20241114095303970|22.11908
20241114095404759|22.17365
20241114095504769|22.17365
20241114095604820|22.14636
20241114095704894|21.95551
20241114095805107|22.25549
20241114095905375|22.11908
20241114100005496|22.33737
20241114100105915|22.31006
20241114100206526|22.28281
20241114100306637|22.17365
20241114100406708|22.31006
20241114100506814|22.31006
20241114100606848|22.33737
20241114100706866|22.33737
20241114100806910|22.39197
20241114100906977|22.44656
20241114101007765|22.39197
20241114101107859|22.55582
20241114101207892|22.50116
20241114101307965|22.44656
20241114101408521|22.96585
20241114101508894|22.55582
20241114101608926|22.41925
20241114101709282|22.50116
20241114101809327|22.50116
20241114101909967|22.63779
20241114102009991|22.50116
20241114102110192|22.50116
20241114102210562|22.41925
20241114102311545|22.50116
20241114102411604|22.5285
20241114102511669|22.55582
20241114102611759|22.41925
20241114102711809|22.55582
20241114102812731|22.58313
20241114102912814|22.5285
20241114103012873|22.63779
20241114103112912|22.41925
20241114103212930|22.50116
20241114103312989|22.63779
20241114103413587|22.41925
20241114103513599|22.50116
20241114103613641|22.44656
20241114103713942|22.8291
20241114103813999|22.50116
20241114103914425|22.55582
20241114104014478|22.55582
20241114104114746|22.47388
20241114104214760|22.80173
20241114104314873|22.39197
20241114104414886|22.93848
20241114104520397|22.44656
20241114104620926|22.55582
20241114104720957|22.99319
20241114104821681|22.50116
20241114104921718|22.36469
20241114105021805|22.20093
20241114105121809|22.47388
20241114105221889|22.44656
20241114105321896|22.50116
20241114105421970|22.5285
20241114105521981|22.5285
20241114105622436|22.47388
20241114105722841|22.47388
20241114105822862|22.5285
20241114105922911|22.44656
20241114110022978|22.41925
20241114110122979|22.41925
20241114110223779|22.39197
20241114110323786|22.44656
20241114110423830|22.39197
20241114110523891|22.33737
20241114110623961|22.41925
20241114110724793|22.36469
20241114110824867|22.39197
20241114110925617|21.02966
20241114111025812|22.39197
20241114111125910|22.39197
20241114111225983|22.14636
20241114111326247|22.22821
20241114111426506|22.31006
20241114111526618|22.33737
20241114111626644|22.28281
20241114111726725|22.41925
20241114111826884|22.31006
20241114111926890|22.36469
20241114112026919|21.92822
20241114112127250|22.17365
20241114112227603|22.25549
20241114112327678|22.39197
20241114112427725|22.33737
20241114112527999|22.31006
20241114112628312|22.28281
20241114112728715|22.33737
20241114112828815|22.36469
20241114112928868|22.50116
20241114113028917|22.17365
20241114113128952|22.25549
20241114113229416|22.31006
20241114113329913|22.63779
20241114113429978|22.25549
20241114113530922|20.9209
20241114113631233|22.44656
20241114113731911|22.33737
20241114113832152|22.22821
20241114113932985|22.28281
20241114114033764|22.28281
20241114114133786|22.28281
20241114114233861|22.28281
20241114114333877|22.28281
20241114114433905|22.25549
20241114114534260|22.22821
20241114114634294|22.31006
20241114114734356|22.31006
20241114114834368|22.25549
20241114114934382|21.6557
20241114115034691|22.09183
20241114115134806|22.14636
20241114115234920|22.20093
20241114115334925|22.06454
20241114115435650|22.06454
20241114115535651|22.14636
20241114115635669|22.11908
20241114115735987|22.14636
20241114115836786|22.09183
20241114115936907|22.06454
20241114120036978|24.99966
20241114120136990|22.14636
20241114120237202|22.17365
20241114120337203|23.15744
20241114120437600|22.03726
20241114120537625|22.14636
20241114120637662|22.09183
20241114120737736|22.11908
20241114120838381|22.14636
20241114120938402|21.95551
20241114121038917|22.11908
20241114121138997|22.20093
20241114121239114|21.95551
20241114121339687|22.09183
20241114121439809|22.11908
20241114121539882|22.06454
20241114121639909|22.03726
20241114121739936|22.14636
20241114121839959|22.03726
20241114121939980|22.28281
20241114122040546|22.03726
20241114122140653|22.20093
20241114122240754|21.90097
20241114122340798|22.03726
20241114122440880|22.41925
20241114122540921|22.14636
20241114122641427|21.87369
20241114122741898|22.06454
20241114122842645|22.01001
20241114122942766|24.14514
20241114123042854|22.01001
20241114123142937|22.01001
20241114123242948|21.90097
20241114123342991|22.20093
20241114123443541|22.03726
20241114123543611|22.03726
20241114123643865|22.03726
20241114123743868|22.01001
20241114123843930|22.01001
20241114123943999|21.81918
20241114124045121|22.28281
20241114124145284|22.01001
20241114124245368|22.28281
20241114124345730|22.03726
20241114124445772|22.03726
20241114124612876|21.98276
20241114124712925|22.14636
20241114124812960|22.03726
20241114124912996|22.01001
20241114125013292|22.03726
20241114125113390|22.03726
20241114125213704|22.03726
20241114125313923|22.01001
20241114125413957|22.22821
20241114125513959|21.95551
20241114125613982|22.03726
20241114125714108|21.90097
20241114125814230|22.03726
20241114125914516|22.03726
20241114130014524|22.01001
20241114130114643|22.06454
20241114130214663|22.01001
20241114130314670|22.06454
20241114130414760|21.92822
20241114130514774|22.14636
20241114130614968|21.98276
20241114130715735|22.06454
20241114130815808|22.03726
20241114130915976|21.92822
20241114131016457|21.98276
20241114131116541|22.01001
20241114131216612|22.01001
20241114131316828|22.17365
20241114131416900|22.01001
20241114131516973|21.92822
20241114131617617|21.92822
20241114131717934|22.03726
20241114131818262|21.98276
20241114131918406|22.09183
20241114132018519|21.92822
20241114132118660|22.01001
20241114132218743|21.98276
20241114132319403|22.03726
20241114132419518|22.01001
20241114132519896|21.98276
20241114132619936|21.84647
20241114132719952|22.06454
20241114132819955|22.01001
20241114132920321|21.98276
20241114133020498|22.06454
20241114133120678|22.01001
20241114133220800|21.92822
20241114133320805|22.03726
20241114133420891|22.01001
20241114133520922|21.98276
20241114133621337|22.01001
20241114133721400|22.03726
20241114133821489|21.95551
20241114133921510|22.01001
20241114134021546|21.87369
20241114134121597|21.90097
20241114134221668|21.98276
20241114134321739|21.92822
20241114134422801|21.84647
20241114134522855|21.98276
20241114134622871|21.98276
20241114134723835|22.03726
20241114134823926|21.95551
20241114134923932|22.03726
20241114135024159|21.95551
20241114135124226|22.01001
20241114135224891|21.95551
20241114135324927|21.98276
20241114135424967|22.03726
20241114135525782|22.03726
20241114135625957|22.01001
20241114135726534|22.03726
20241114135826619|23.34915
20241114135926723|22.01001
20241114140026777|22.09183
20241114140126794|22.01001
20241114140226907|22.06454
20241114140327805|21.95551
20241114140427925|21.92822
20241114140528147|22.14636
20241114140628754|21.90097
20241114140728787|22.25549
20241114140829866|22.06454
20241114140929917|21.57401
20241114141029918|22.06454
20241114141129970|21.38342
20241114141230390|22.06454
20241114141330498|22.03726
20241114141430905|22.01001
20241114141530945|21.16568
20241114141631382|22.14636
20241114141731476|22.01001
20241114141831543|22.01001
20241114141932879|22.11908
20241114142032938|21.98276
20241114142132947|22.22821
20241114142232987|22.03726
20241114142333577|22.11908
20241114142434548|22.03726
20241114142534597|22.06454
20241114142634610|22.09183
20241114142734622|22.58313
20241114142834730|22.03726
20241114142934785|22.09183
20241114143034815|22.01001
20241114143134894|21.90097
20241114143235529|22.03726
20241114143335551|21.90097
20241114143435664|22.06454
20241114143535669|21.95551
20241114143635743|22.06454
20241114143735808|22.11908
20241114143835875|22.17365
20241114143935916|22.14636
20241114144035954|22.09183
20241114144135987|22.03726
20241114144236108|21.54678
20241114144336217|22.11908
20241114144436479|22.14636
20241114144536503|22.22821
20241114144640534|22.03726
20241114144740542|22.20093
20241114144840544|22.14636
20241114144940816|22.25549
20241114145040845|22.31006
20241114145140937|22.17365
20241114145240989|22.14636
20241114145341928|22.17365
20241114145442801|22.14636
20241114145542862|22.14636
20241114145642885|22.14636
20241114145742912|22.22821
20241114145842952|22.22821
20241114145943239|22.22821
20241114150043384|22.25549
20241114150143410|22.25549
20241114150243528|22.25549
20241114150343784|22.17365
20241114150443822|22.14636
20241114150544936|22.09183
20241114150644969|22.25549
20241114150745815|21.95551
20241114150845859|22.17365
20241114150945939|22.14636
20241114151046171|22.28281
20241114151146240|22.22821
20241114151246348|22.41925
20241114151346928|22.28281
20241114151447402|22.28281
20241114151547702|22.14636
20241114151647789|22.33737
20241114151747895|22.33737
20241114151847971|22.5285
20241114151948876|21.84647
20241114152048922|22.36469
20241114152149615|22.36469
20241114152249635|22.39197
20241114152349744|22.25549
20241114152449769|22.47388
20241114152549783|22.11908
20241114152649791|22.85645
20241114152749890|22.39197
20241114152849905|22.33737
20241114152949977|22.41925
20241114153050767|22.5285
20241114153150769|22.55582
20241114153250775|22.47388
20241114153350790|22.41925
20241114153450901|22.41925
20241114153550942|22.47388
20241114153651632|22.41925
20241114153751662|22.5285
20241114153851767|22.50116
20241114153951856|22.50116
20241114154051900|22.47388
20241114154152951|22.55582
20241114154253374|22.55582
20241114154353788|22.66507
20241114154453864|22.5285
20241114154553935|22.39197
20241114154653958|22.41925
20241114154753998|22.41925
20241114154854112|22.61044
20241114154954722|22.61044
20241114155054731|22.63779
20241114155154757|22.50116
20241114155254858|22.63779
20241114155354951|22.63779
20241114155455256|22.5285
20241114155555883|22.58313
20241114155655979|22.63779
20241114155756807|22.71976
20241114155856857|22.63779
20241114155956865|22.69244
20241114160056950|22.63779
20241114160157496|22.77438
20241114160258825|22.71976
20241114160358877|22.61044
20241114160458925|22.71976
20241114160558943|22.22821
20241114160658991|22.63779
20241114160759113|22.55582
20241114160859515|22.88382
20241114160959542|22.80173
20241114161100499|22.71976
20241114161200593|22.66507
20241114161300949|22.71976
20241114161401698|22.71976
20241114161501814|22.66507
20241114161602432|22.69244
20241114161702485|22.96585
20241114161802851|22.71976
20241114161902895|23.02057
20241114162003467|22.39197
20241114162103537|22.80173
20241114162203789|22.55582
20241114162303854|22.77438
20241114162403948|22.7471
20241114162503963|22.7471
20241114162604124|22.80173
20241114162704232|22.80173
20241114162804461|22.77438
20241114162905368|22.71976
20241114163005399|22.77438
20241114163105510|22.88382
20241114163205514|22.80173
20241114163305545|22.8291
20241114163405552|22.77438
20241114163505587|22.93848
20241114163605620|23.51361
20241114163705626|22.93848
20241114163805662|22.80173
20241114163905687|23.29437
20241114164006304|22.8291
20241114164106434|22.80173
20241114164206492|22.91116
20241114164306768|22.88382
20241114164406791|22.77438
20241114164506864|22.80173
20241114164606988|22.7471
20241114164751463|22.80173
20241114164851479|22.71976
20241114164951521|22.66507
20241114165052607|22.7471
20241114165152660|22.80173
20241114165252767|22.71976
20241114165352778|22.88382
20241114165452804|22.7471
20241114165552815|22.69244
20241114165652844|22.93848
20241114165752891|22.77438
20241114165853330|19.29095
20241114165953383|22.69244
20241114170053750|22.66507
20241114170153775|22.71976
20241114170253801|22.69244
20241114170353812|22.63779
20241114170453910|22.77438
20241114170554359|22.63779
20241114170654632|22.63779
20241114170754633|22.66507
20241114170854834|22.66507
20241114170954901|22.77438
20241114171054931|22.63779
20241114171155171|22.41925
20241114171255949|22.69244
20241114171356642|22.58313
20241114171456664|22.58313
20241114171556769|22.55582
20241114171656815|22.61044
20241114171756890|22.41925
20241114171856967|22.63779
20241114171956970|22.63779
20241114172057120|22.69244
20241114172157238|22.58313
20241114172257249|22.47388
20241114172357293|22.66507
20241114172457584|22.28281
20241114172557958|23.29437
20241114172658770|22.55582
20241114172758800|22.50116
20241114172859285|22.39197
20241114172959582|22.50116
20241114173059663|22.28281
20241114173159742|22.44656
20241114173259749|22.31006
20241114173400776|22.50116
20241114173500858|22.50116
20241114173600865|22.50116
20241114173700928|22.31006
20241114173800967|22.41925
20241114173901552|22.39197
20241114174001840|22.39197
20241114174101904|22.39197
20241114174201951|22.63779
20241114174302397|22.41925
20241114174402867|22.39197
20241114174502896|22.36469
20241114174602978|22.31006
20241114174703249|22.36469
20241114174803624|22.33737
20241114174903815|22.39197
20241114175003892|22.61044
20241114175103991|22.03726
20241114175204118|22.31006
20241114175304230|22.31006
20241114175404354|22.50116
20241114175504931|22.28281
20241114175605188|22.25549
20241114175705259|22.25549
20241114175805366|22.33737
20241114175905688|22.28281
20241114180006796|22.25549
20241114180106806|22.25549
20241114180206844|22.25549
20241114180306881|22.31006
20241114180406885|22.25549
20241114180506988|22.33737
20241114180607871|22.28281
20241114180707904|22.28281
20241114180808635|24.44794
20241114180908666|22.17365
20241114181008730|21.92822
20241114181108759|22.14636
20241114181208858|22.20093
20241114181308915|22.22821
20241114181408929|22.47388
20241114181509283|22.17365
20241114181609584|22.20093
20241114181709612|22.14636
20241114181809736|22.17365
20241114181909746|22.14636
20241114182009797|22.20093
20241114182109892|22.14636
20241114182209982|22.09183
20241114182310509|22.06454
20241114182410536|22.14636
20241114182510865|22.17365
20241114182610867|22.17365
20241114182710914|22.14636
20241114182810980|22.14636
20241114182911160|22.14636
20241114183011558|22.06454
20241114183111774|22.03726
20241114183211777|22.01001
20241114183311883|21.98276
20241114183411927|21.95551
20241114183511947|22.06454
20241114183612504|21.19293
20241114183712628|22.14636
20241114183812939|22.03726
20241114183913585|22.22821
20241114184013641|22.03726
20241114184113643|22.06454
20241114184213690|22.14636
20241114184313744|22.09183
20241114184413904|22.03726
20241114184514270|22.03726
20241114184614623|21.87369
20241114184714659|22.06454
20241114184818681|22.03726
20241114184918772|22.06454
20241114185018818|22.01001
20241114185119905|22.20093
20241114185219946|22.01001
20241114185320501|22.01001
20241114185420523|21.95551
20241114185520597|22.01001
20241114185620639|22.01001
20241114185720790|22.11908
20241114185820805|21.98276
20241114185920840|21.95551
20241114190020923|22.01001
20241114190121162|21.95551
20241114190221448|22.06454
20241114190321511|21.95551
20241114190421641|22.01001
20241114190521743|22.01001
20241114190621789|21.92822
20241114190722445|21.92822
20241114190822694|21.90097
20241114190922722|21.87369
20241114191022734|21.87369
20241114191122853|21.95551
20241114191222954|21.73746
20241114191323596|21.41064
20241114191423682|21.92822
20241114191523747|21.98276
20241114191623769|21.90097
20241114191723849|21.90097
20241114191823940|22.03726
20241114191924575|21.87369
20241114192024611|21.98276
20241114192124662|21.87369
20241114192224732|21.92822
20241114192324815|21.84647
20241114192424923|21.84647
20241114192524931|21.92822
20241114192624947|21.95551
20241114192725472|21.92822
20241114192825492|22.36469
20241114192925562|21.84647
20241114193025660|21.90097
20241114193125766|21.81918
20241114193225886|21.76468
20241114193325901|22.06454
20241114193425950|21.81918
20241114193525979|21.84647
20241114193626191|21.90097
20241114193726237|21.92822
20241114193826667|21.84647
20241114193926722|21.87369
20241114194026738|21.84647
20241114194126792|21.79196
20241114194226892|21.81918
20241114194326969|22.03726
20241114194427631|21.79196
20241114194527646|21.98276
20241114194627736|21.79196
20241114194727796|22.01001
20241114194827902|21.76468
20241114194927988|21.90097
20241114195028111|21.92822
20241114195128651|21.84647
20241114195228678|21.87369
20241114195328771|21.13849
20241114195428807|21.84647
20241114195528861|21.90097
20241114195628881|21.84647
20241114195728976|22.01001
20241114195829221|21.76468
20241114195929263|21.87369
20241114200029366|21.71021
20241114200129782|21.84647
20241114200229858|21.79196
20241114200329934|21.84647
20241114200429958|21.81918
20241114200530168|21.84647
20241114200630310|21.84647
20241114200730730|21.84647
20241114200830738|21.84647
20241114200930751|21.79196
20241114201031186|22.03726
20241114201131683|21.92822
20241114201231875|21.81918
20241114201331974|21.76468
20241114201431988|21.79196
20241114201532511|21.79196
20241114201632910|21.84647
20241114201732927|21.87369
20241114201833351|21.79196
20241114201933482|21.79196
20241114202033829|21.98276
20241114202133886|21.90097
20241114202233912|21.81918
20241114202333929|21.84647
20241114202434291|21.84647
20241114202534366|21.62848
20241114202634484|21.73746
20241114202734771|21.84647
20241114202834916|21.87369
20241114202935854|21.90097
20241114203035934|21.84647
20241114203135977|22.01001
20241114203236327|21.84647
20241114203337101|21.79196
20241114203437131|21.84647
20241114203537604|21.84647
20241114203637643|21.68295
20241114203737762|21.95551
20241114203837863|21.90097
20241114203937870|21.84647
20241114204037934|21.84647
20241114204138864|22.03726
20241114204238973|21.90097
20241114204339380|21.84647
20241114204439397|22.22821
20241114204539537|22.01001
20241114204639808|21.84647
20241114204739866|21.27454
20241114205059936|21.84647
20241114205159994|21.84647
20241114205300362|21.87369
20241114205400374|21.54678
20241114205500399|21.79196
20241114205600484|21.73746
20241114205700699|21.92822
20241114205800803|21.92822
20241114205900809|21.90097
20241114210000915|21.84647
20241114210100959|21.95551
20241114210201633|21.90097
20241114210301726|22.20093
20241114210401847|21.87369
20241114210501919|21.84647
20241114210602239|21.92822
20241114210702869|22.33737
20241114210802940|22.01001
20241114210902989|22.01001
20241114211003276|22.01001
20241114211103306|21.92822
20241114211203873|21.92822
20241114211303974|22.03726
20241114211403986|21.95551
20241114211503987|22.01001
20241114211604995|22.01001
20241114211705379|21.98276
20241114211805632|21.98276
20241114211905639|22.06454
20241114212005675|22.11908
20241114212105736|22.06454
20241114212205842|22.03726
20241114212305867|22.06454
20241114212405903|22.14636
20241114212506156|22.09183
20241114212606184|22.06454
20241114212706846|21.60123
20241114212806897|22.09183
20241114212906946|22.06454
20241114213006991|22.20093
20241114213107109|22.09183
20241114213207114|22.14636
20241114213307227|22.17365
20241114213407272|22.17365
20241114213507541|22.20093
20241114213607619|22.14636
20241114213707620|22.11908
20241114213807664|22.28281
20241114213907990|22.14636
20241114214008108|21.60123
20241114214108661|22.14636
20241114214209559|22.20093
20241114214309778|21.95551
20241114214409798|22.06454
20241114214509872|22.09183
20241114214609986|22.20093
20241114214710237|22.39197
20241114214810880|22.03726
20241114214910934|22.20093
20241114215010955|22.20093
20241114215111136|22.33737
20241114215211681|22.91116
20241114215311730|22.25549
20241114215411790|22.20093
20241114215511851|22.20093
20241114215612206|22.33737
20241114215712885|22.28281
20241114215812956|22.55582
20241114215913532|22.22821
20241114220013599|22.28281
20241114220113615|22.39197
20241114220213757|22.69244
20241114220313867|22.22821
20241114220413891|22.03726
20241114220514119|22.8291
20241114220614637|22.28281
20241114220714721|22.41925
20241114220814871|22.31006
20241114220914879|22.31006
20241114221014981|22.33737
20241114221115266|22.41925
20241114221215449|22.31006
20241114221315517|22.28281
20241114221415937|22.66507
20241114221516191|22.36469
20241114221616242|22.47388
20241114221716773|22.33737
20241114221816807|22.58313
20241114221916865|22.31006
20241114222016941|22.22821
20241114222117273|22.31006
20241114222217352|22.41925
20241114222317488|22.28281
20241114222417525|22.20093
20241114222517952|22.28281
20241114222618367|22.39197
20241114222718739|22.31006
20241114222818777|22.31006
20241114222918802|22.31006
20241114223018803|22.39197
20241114223118912|22.33737
20241114223218958|22.17365
20241114223319445|22.50116
20241114223419648|22.33737
20241114223519732|22.39197
20241114223620654|22.28281
20241114223720896|22.58313
20241114223820911|22.39197
20241114223920915|22.25549
20241114224021170|22.44656
20241114224121376|22.28281
20241114224221478|22.31006
20241114224321678|22.33737
20241114224422786|22.25549
20241114224522818|22.41925
20241114224622922|22.31006
20241114224722923|22.22821
20241114224822948|22.55582
20241114224923949|22.28281
20241114225023950|22.31006
20241114225125402|22.39197
20241114225225471|22.25549
20241114225325930|22.28281
20241114225426384|22.36469
20241114225526766|22.22821
20241114225626849|22.01001
20241114225726888|22.33737
20241114225826984|22.28281
20241114225926999|22.14636
20241114230027444|22.28281
20241114230127879|22.25549
20241114230227996|22.17365
20241114230328685|22.14636
20241114230429599|22.17365
20241114230529722|22.20093
20241114230629750|22.17365
20241114230729777|22.17365
20241114230829873|22.17365
20241114230929912|22.22821
20241114231030717|22.17365
20241114231130739|22.14636
20241114231230838|22.06454
20241114231330865|22.20093
20241114231430882|22.17365
20241114231530916|22.14636
20241114231631123|22.25549
20241114231731244|22.06454
20241114231831364|22.09183
20241114231931423|25.41467
20241114232032269|22.17365
20241114232132349|22.17365
20241114232232608|22.14636
20241114232332669|22.06454
20241114232432687|22.14636
20241114232533681|22.11908
20241114232633738|22.06454
20241114232733850|22.06454
20241114232833901|22.25549
20241114232934247|22.14636
20241114233034674|22.06454
20241114233134762|22.06454
20241114233234775|22.06454
20241114233334892|22.06454
20241114233434921|22.06454
20241114233535443|22.06454
20241114233635527|22.09183
20241114233735622|22.14636
20241114233835907|22.03726
20241114233935953|22.77438
20241114234035978|22.06454
20241114234136522|22.01001
20241114234236627|21.62848
20241114234336650|22.01001
20241114234436960|22.03726
20241114234537755|22.11908
20241114234637832|22.01001
20241114234737862|22.01001
20241114234837962|22.06454
20241114234937981|21.98276
20241114235038367|22.03726
20241114235138403|22.28281
20241114235238804|21.95551
20241114235338870|22.06454
20241114235438979|22.01001
20241114235539872|22.28281
20241114235639922|21.92822
20241114235740882|21.92822
20241114235840914|22.01001
20241114235941385|21.90097