20241115000041560|21.84647
20241115000141791|23.15744
20241115000241876|22.01001
20241115000341998|22.06454
20241115000442994|21.84647
20241115000543639|21.90097
20241115000643747|21.92822
20241115000744393|21.98276
20241115000844943|21.95551
20241115000944960|21.90097
20241115001045423|21.92822
20241115001145521|22.01001
20241115001245993|21.90097
20241115001346422|21.79196
20241115001446487|21.76468
20241115001546517|21.87369
20241115001646617|21.84647
20241115001746645|22.03726
20241115001846762|21.84647
20241115001946883|21.79196
20241115002047298|25.69193
20241115002147679|21.81918
20241115002247762|21.84647
20241115002347801|21.79196
20241115002447872|21.73746
20241115002547903|21.81918
20241115002647941|21.84647
20241115002748374|21.76468
20241115002848487|21.79196
20241115002948627|21.84647
20241115003048661|21.90097
20241115003148664|21.84647
20241115003248868|21.76468
20241115003349336|21.81918
20241115003449829|21.81918
20241115003549890|21.79196
20241115003649924|21.71021
20241115003749996|21.98276
20241115003850867|21.76468
20241115003950873|21.79196
20241115004050983|21.84647
20241115004150984|21.95551
20241115004251705|21.73746
20241115004352720|21.71021
20241115004452797|21.6557
20241115004552929|21.84647
20241115004653406|21.62848
20241115004753790|21.81918
20241115004853910|19.88831
20241115004953984|21.79196
20241115005054562|21.6557
20241115005153529|21.81918
20241115005331793|21.54678
20241115005431852|21.76468
20241115005531933|21.79196
20241115005631968|21.79196
20241115005732290|21.79196
20241115005832368|21.76468
20241115005932464|21.79196
20241115010032482|21.73746
20241115010132926|21.84647
20241115010233329|21.76468
20241115010333403|21.76468
20241115010433454|21.76468
20241115010533815|21.13849
20241115010634738|21.73746
20241115010734916|21.95551
20241115010834983|21.6557
20241115010935775|21.76468
20241115011035886|21.71021
20241115011136884|21.71021
20241115011236976|21.51953
20241115011337354|21.73746
20241115011437842|21.76468
20241115011537846|21.68295
20241115011637915|21.6557
20241115011737939|21.79196
20241115011837987|21.71021
20241115011938619|21.54678
20241115012038898|21.71021
20241115012138904|21.6557
20241115012238914|22.01001
20241115012339144|20.97531
20241115012439491|21.71021
20241115012539735|21.73746
20241115012639736|21.6557
20241115012739804|21.68295
20241115012839816|21.73746
20241115012939886|21.6557
20241115013039939|21.73746
20241115013140192|21.57401
20241115013240364|21.62848
20241115013340482|21.71021
20241115013440518|21.6557
20241115013540618|21.6557
20241115013640744|21.68295
20241115013740914|21.92822
20241115013841430|21.62848
20241115013941521|21.71021
20241115014041613|21.62848
20241115014141630|21.71021
20241115014241656|21.57401
20241115014341736|21.68295
20241115014441774|21.68295
20241115014541786|21.87369
20241115014641823|21.68295
20241115014741923|21.6557
20241115014841928|21.62848
20241115014942249|21.71021
20241115015042359|21.6557
20241115015142390|21.60123
20241115015242479|21.62848
20241115015342675|21.68295
20241115015442761|21.51953
20241115015542762|21.6557
20241115015642796|21.60123
20241115015742882|20.86652
20241115015842985|21.62848
20241115015943107|21.60123
20241115020043956|21.6557
20241115020144207|21.68295
20241115020244225|21.6557
20241115020344775|21.6557
20241115020444895|21.68295
20241115020544986|21.51953
20241115020645301|21.71021
20241115020745357|21.49231
20241115020845397|21.60123
20241115020945430|21.92822
20241115021045905|23.98022
20241115021145999|21.62848
20241115021246582|21.62848
20241115021346604|21.62848
20241115021446908|21.62848
20241115021546994|21.57401
20241115021647539|21.57401
20241115021748586|21.54678
20241115021848642|21.62848
20241115021948726|21.62848
20241115022048734|21.54678
20241115022148783|21.62848
20241115022248881|21.71021
20241115022349259|20.73056
20241115022449628|21.62848
20241115022549788|21.71021
20241115022649820|21.76468
20241115022749854|21.35617
20241115022849937|21.62848
20241115022950109|21.62848
20241115023050897|21.6557
20241115023150910|21.60123
20241115023250988|21.6557
20241115023351275|21.79196
20241115023451584|21.57401
20241115023551657|22.93848
20241115023651696|21.51953
20241115023751809|21.62848
20241115023851887|21.68295
20241115023951975|21.57401
20241115024052838|21.76468
20241115024152881|21.6557
20241115024252944|21.46512
20241115024353372|21.6557
20241115024453476|21.76468
20241115024553645|21.62848
20241115024653738|21.71021
20241115024753746|21.6557
20241115024853790|21.30173
20241115024954238|21.51953
20241115025054567|21.60123
20241115025305732|21.54678
20241115025420584|21.46512
20241115025520825|21.68295
20241115025620849|21.6557
20241115025720922|21.60123
20241115025820943|21.79196
20241115025921568|21.6557
20241115030021600|21.68295
20241115030121668|21.6557
20241115042035416|22.14636
20241115042135511|22.03726
20241115042235541|22.11908
20241115042335731|22.11908
20241115042435811|22.25549
20241115042535893|22.20093
20241115042635951|22.06454
20241115042735983|22.03726
20241115042836310|22.22821
20241115042936809|22.01001
20241115043036815|22.11908
20241115043136884|22.06454
20241115043237181|22.01001
20241115043337243|22.01001
20241115043437404|22.14636
20241115043537487|21.84647
20241115043637815|22.01001
20241115043737920|22.09183
20241115043837950|22.01001
20241115043938984|23.18478
20241115044039104|22.01001
20241115044139447|22.17365
20241115044239526|22.01001
20241115044339621|22.01001
20241115044439648|22.01001
20241115044539763|22.14636
20241115044639787|21.98276
20241115044739980|21.90097
20241115044839997|22.14636
20241115044940398|21.92822
20241115045040508|21.98276
20241115045140606|21.98276
20241115045240705|21.92822
20241115045340742|22.01001
20241115045440799|21.90097
20241115045540930|21.90097
20241115045641658|22.14636
20241115045741855|21.98276
20241115045841976|21.84647
20241115045942255|21.87369
20241115050043781|21.84647
20241115050143901|21.92822
20241115050243903|21.90097
20241115050343979|21.87369
20241115050443987|21.84647
20241115050544784|21.84647
20241115050644818|21.84647
20241115050744925|21.92822
20241115050845171|21.73746
20241115050945840|21.81918
20241115051046888|21.81918
20241115051146949|21.87369
20241115051247130|21.76468
20241115051347154|21.76468
20241115051447402|21.76468
20241115051547483|21.76468
20241115051647533|21.76468
20241115051747602|21.73746
20241115051848544|21.76468
20241115051948549|21.76468
20241115052048649|21.71021
20241115052148682|21.81918
20241115052248721|21.73746
20241115052348723|21.76468
20241115052448768|21.71021
20241115052548801|21.73746
20241115052648912|21.51953
20241115052749191|21.76468
20241115052849576|21.68295
20241115052949610|21.76468
20241115053049678|21.84647
20241115053149768|23.18478
20241115053249790|21.54678
20241115053349853|21.68295
20241115053449929|21.6557
20241115053550283|21.6557
20241115053650391|21.57401
20241115053750409|21.6557
20241115053850411|21.54678
20241115053950453|21.68295
20241115054050507|21.68295
20241115054150843|21.6557
20241115054250941|21.71021
20241115054351843|21.57401
20241115054451938|21.51953
20241115054552212|21.60123
20241115054652878|21.6557
20241115054752908|21.6557
20241115054852963|21.6557
20241115054953368|21.60123
20241115055053758|21.62848
20241115055153905|21.73746
20241115055254192|21.6557
20241115055354476|21.76468
20241115055454599|21.68295
20241115055554622|21.6557
20241115055654681|21.60123
20241115055754728|21.54678
20241115055854784|21.54678
20241115055954888|21.62848
20241115060054897|21.54678
20241115060154976|21.6557
20241115060255404|21.57401
20241115060355510|21.62848
20241115060455522|21.54678
20241115060555596|21.57401
20241115060655878|21.54678
20241115060755898|21.62848
20241115060855921|21.60123
20241115060956482|21.62848
20241115061056708|21.51953
20241115061156783|22.03726
20241115061256890|21.46512
20241115061357128|21.54678
20241115061457567|21.54678
20241115061557672|21.60123
20241115061657760|21.79196
20241115061757876|21.57401
20241115061858513|21.60123
20241115061958853|21.54678
20241115062134296|21.41064
20241115062234522|21.60123
20241115062334803|21.41064
20241115062435515|21.57401
20241115062535517|21.41064
20241115062635731|21.4379
20241115062735885|21.46512
20241115062835897|21.4379
20241115062935923|21.4379
20241115063036129|21.51953
20241115063136164|21.51953
20241115063236730|21.4379
20241115063336785|21.4379
20241115063436883|21.51953
20241115063536955|21.46512
20241115063637250|21.41064
20241115063737805|22.28281
20241115063837908|21.38342
20241115063938239|21.46512
20241115064038594|21.46512
20241115064138676|21.41064
20241115064238957|21.46512
20241115064339783|21.4379
20241115064439875|21.4379
20241115064539919|21.60123
20241115064640239|21.41064
20241115064740775|21.41064
20241115064840853|21.4379
20241115064940856|21.4379
20241115065040970|21.35617
20241115065140994|21.68295
20241115065241674|21.46512
20241115065341675|21.27454
20241115065441769|21.38342
20241115065541907|21.46512
20241115065641991|21.41064
20241115065742482|21.4379
20241115065842778|21.35617
20241115065942849|21.41064
20241115070043383|21.57401
20241115070143514|21.51953
20241115070243726|21.41064
20241115070343886|21.51953
20241115070444354|21.51953
20241115070544992|21.41064
20241115070645319|21.41064
20241115070745721|21.51953
20241115070845803|21.38342
20241115070945940|21.38342
20241115071046873|21.41064
20241115071146976|21.41064
20241115071247285|21.41064
20241115071347755|21.4379
20241115071447771|21.38342
20241115071547888|21.38342
20241115071647928|21.4379
20241115071747958|21.49231
20241115071848580|21.32898
20241115071948652|21.41064
20241115072048964|21.38342
20241115072149214|21.4379
20241115072249682|21.81918
20241115072349764|21.4379
20241115072449880|21.46512
20241115072549979|21.38342
20241115072650506|21.41064
20241115072750521|21.38342
20241115072850614|21.4379
20241115072950888|21.46512
20241115073050894|21.22012
20241115073150955|21.41064
20241115073251568|21.38342
20241115073351607|21.32898
20241115073451677|21.38342
20241115073551782|21.51953
20241115073651803|21.41064
20241115073751896|21.35617
20241115073852115|21.05685
20241115073952205|21.38342
20241115074052230|21.41064
20241115074152802|21.32898
20241115074252881|21.38342
20241115074352890|21.41064
20241115074452898|21.38342
20241115074552973|21.41064
20241115074652985|21.38342
20241115074752987|21.46512
20241115074853100|21.38342
20241115074953113|21.38342
20241115075054767|21.54678
20241115075154850|21.38342
20241115075254941|21.49231
20241115075355113|21.4379
20241115075455455|21.41064
20241115075555516|21.4379
20241115075655609|21.51953
20241115075755681|21.30173
20241115075855740|21.57401
20241115075955862|21.4379
20241115080055924|21.32898
20241115080155968|21.13849
20241115080256114|21.38342
20241115080356891|21.32898
20241115080456983|21.30173
20241115080557127|21.30173
20241115080658274|21.38342
20241115080758757|21.4379
20241115080858871|21.32898
20241115080958916|21.4379
20241115081058982|21.41064
20241115081159473|21.38342
20241115081259490|21.30173
20241115081359846|21.30173
20241115081459931|21.35617
20241115081600148|21.4379
20241115081700633|21.4379
20241115081800740|21.30173
20241115081900795|21.32898
20241115082000971|21.41064
20241115082101230|21.38342
20241115082457483|21.32898
20241115082557537|21.38342
20241115082657603|21.38342
20241115082757680|21.38342
20241115082857767|21.38342
20241115082957875|21.30173
20241115083057967|21.22012
20241115083158620|21.38342
20241115083258635|21.54678
20241115083358649|21.38342
20241115083458771|21.4379
20241115083558788|21.22012
20241115083658880|20.89368
20241115083758934|21.32898
20241115083858941|21.32898
20241115083958994|21.32898
20241115084059108|21.41064
20241115084159479|21.32898
20241115084259691|21.32898
20241115084359800|21.30173
20241115084459870|21.4379
20241115084559927|21.54678
20241115084700483|21.38342
20241115084800538|21.35617
20241115084900559|30.44278
20241115085000617|33.68442
20241115085100858|34.37949
20241115085200921|35.82138
20241115085300947|37.39053
20241115085401617|39.69019
20241115085501635|41.88083
20241115085601675|43.80875
20241115085701725|45.85233
20241115085801755|47.25305
20241115085901841|47.98947
20241115090001860|48.9375
20241115090101928|49.0174
20241115090202523|49.25809
20241115090302947|49.41931
20241115090402982|47.71677
20241115090503527|49.82498
20241115090603584|49.98831
20241115090703665|50.77292
20241115090803796|51.14972
20241115090903960|51.61496
20241115091003981|51.61496
20241115091104699|52.30106
20241115091204762|52.4744
20241115091304785|52.69211
20241115091404852|52.86713
20241115091504896|52.95493
20241115091605392|53.04291
20241115091705935|53.21948
20241115091806337|53.30804
20241115092255770|47.8334
20241115092355888|52.91098
20241115092455976|48.26389
20241115092555999|48.42145
20241115092656846|49.0174
20241115092756883|50.56503
20241115092856984|51.36057
20241115092957136|52.77954
20241115093057210|53.97852
20241115093157238|55.21472
20241115093257501|56.061
20241115093357654|56.68396
20241115093457725|57.76178
20241115093557730|59.23114
20241115093657804|60.01447
20241115093757849|59.96173
20241115093857978|62.1329
20241115093958683|62.92456
20241115094058721|63.50085
20241115094158785|64.02762
20241115094258795|64.5025
20241115094358803|64.20499
20241115094458939|64.92328
20241115094559467|64.86288
20241115094659495|64.68222
20241115094759591|64.32367
20241115094859712|64.5025
20241115094959875|64.02762
20241115095059910|64.26425
20241115095200670|63.6756
20241115095300772|63.50085
20241115095400797|63.26923
20241115095500920|63.15396
20241115095600983|62.98178
20241115095701644|62.8674
20241115095801749|62.69656
20241115095901794|62.75342
20241115100001890|62.58313
20241115100102132|63.327
20241115100202935|63.73401
20241115100302995|63.79257
20241115100403744|63.96872
20241115100504519|61.52286
20241115100604535|64.20499
20241115100704537|64.02762
20241115100804653|64.14572
20241115100904676|64.26425
20241115101004755|64.20499
20241115101104872|64.26425
20241115101204883|64.20499
20241115101304989|63.21152
20241115101405217|63.6756
20241115101505239|63.44281
20241115101605580|64.02762
20241115101705676|63.26923
20241115101806503|62.98178
20241115101906514|62.98178
20241115102006524|63.09647
20241115102106539|62.8674
20241115102206962|62.75342
20241115102307476|62.98178
20241115102407527|63.327
20241115102507864|63.50085
20241115102607972|64.02762
20241115102708758|63.96872
20241115102808764|63.96872
20241115102908886|64.38318
20241115103008925|64.56229
20241115103108961|64.80255
20241115103209757|64.86288
20241115103309771|64.86288
20241115103409786|65.10516
20241115103509799|65.28802
20241115103609803|65.4718
20241115103709927|65.59485
20241115103810650|65.59485
20241115103910729|65.53329
20241115104010798|65.84225
20241115104110822|65.4718
20241115104210917|65.59485
20241115104311573|64.68222
20241115104411674|65.59485
20241115104511678|65.65649
20241115104611757|65.59485
20241115104711773|65.84225
20241115104811849|66.15396
20241115104911941|66.21664
20241115105012150|66.34238
20241115105112228|66.27948
20241115105212352|66.46854
20241115105312362|63.327
20241115105412381|57.3663
20241115105512888|52.8233
20241115105612986|49.05743
20241115105713408|45.85233
20241115105813739|43.41724
20241115105913829|40.58948
20241115110013885|38.73999
20241115110113978|37.01038
20241115110214634|35.66653
20241115110314726|34.53143
20241115110414784|33.17487
20241115110514899|32.37234
20241115110614912|31.54843
20241115110714988|30.96481
20241115110815375|30.15402
20241115110915398|29.72253
20241115111015489|29.29297
20241115111115598|28.97906
20241115111215660|28.55252
20241115111315761|28.24078
20241115111415877|27.95813
20241115111516748|27.64801
20241115111616776|27.47919
20241115111716817|27.22641
20241115111816918|27.05811
20241115111916955|26.86212
20241115112017303|26.72226
20241115112117331|26.58261
20241115112217708|26.55469
20241115112322111|26.30368
20241115112422879|26.19226
20241115112522888|26.05313
20241115112623105|26.0809
20241115112723247|25.85852
20241115112823270|25.69193
20241115112923983|25.66415
20241115113023984|25.49777
20241115113124494|25.55322
20241115113224508|25.24857
20241115113324871|25.44235
20241115113424908|25.41467
20241115113524997|25.35928
20241115113625427|25.55322
20241115113725927|25.16556
20241115113825979|25.24857
20241115113926668|25.33157
20241115114026822|25.27621
20241115114126830|25.02731
20241115114226859|25.02731
20241115114326937|24.88919
20241115114427135|24.88919
20241115114527222|24.8064
20241115114627261|24.36533
20241115114727365|24.8064
20241115114827483|24.53058
20241115114927492|24.64084
20241115115027947|24.64084
20241115115128153|24.50305
20241115115228161|24.66843
20241115115328951|24.39285
20241115115429683|24.50305
20241115115529790|24.50305
20241115115629859|24.53058
20241115115729978|24.42041
20241115115830793|24.42041
20241115115930868|28.41074
20241115120030894|24.31027
20241115120130951|24.03522
20241115120231542|24.31027
20241115120331636|24.11768
20241115120431886|36.72678
20241115120531924|42.88828
20241115120631937|47.33002
20241115120731990|48.30319
20241115120832623|50.89813
20241115120932729|53.30804
20241115121032852|55.40115
20241115121132891|56.97488
20241115121233249|58.97366
20241115121333449|60.2262
20241115121433520|61.41302
20241115121533540|61.96548
20241115121633660|62.35733
20241115121733666|62.18887
20241115121833744|62.18887
20241115121933815|62.41364
20241115122033843|62.2449
20241115122133865|62.69656
20241115122233894|62.98178
20241115122334550|63.44281
20241115122434648|63.73401
20241115122534673|64.02762
20241115122634911|64.62222
20241115122734990|65.53329
20241115122835997|64.98383
20241115122936390|65.41043
20241115123036933|65.41043
20241115123137211|65.41043
20241115123237889|65.65649
20241115123337953|65.84225
20241115123438209|65.71835
20241115123538436|65.90439
20241115123638547|65.78021
20241115123738677|65.96661
20241115123838746|65.84225
20241115123938765|65.65649
20241115124038949|65.71835
20241115124139714|65.78021
20241115124239916|66.53177
20241115124340333|67.17065
20241115124440815|65.41043
20241115124540922|59.38651
20241115124640951|54.06879
20241115124741677|50.2757
20241115124841730|46.90836
20241115124941844|43.88022
20241115125041902|41.43552
20241115125141950|39.32788
20241115125241993|37.64523
20241115125342219|36.13217
20241115125442262|34.86697
20241115125542366|33.92542
20241115125642392|32.63895
20241115125742751|31.92996
20241115125842765|31.60706
20241115125942849|30.58746
20241115130042923|30.58746
20241115130143151|31.51917
20241115130243254|29.12158
20241115130343265|28.75137
20241115130443300|28.46741
20241115130543540|28.38239
20241115130643622|27.95813
20241115130743731|26.89011
20241115130843852|27.42297
20241115130943888|27.22641
20241115131043995|27.05811
20241115131144561|26.97409
20241115131244841|26.80618
20241115131344923|26.69434
20241115131444932|26.52676
20241115131545240|26.47098
20241115131645499|26.49887
20241115131745994|26.22012
20241115131846653|26.05313
20241115131946871|26.19226
20241115132046987|25.94186
20241115132147702|25.83075
20241115132247811|25.80295
20241115132415344|25.7197
20241115132515387|25.66415
20241115132615689|25.55322
20241115132715720|25.58096
20241115132815780|25.52551
20241115132915893|25.44235
20241115133016137|25.41467
20241115133116384|25.33157
20241115133216626|25.41467
20241115133316660|26.86212
20241115133416764|25.24857
20241115133516782|25.27621
20241115133616798|25.19321
20241115133716901|25.16556
20241115133817156|25.19321
20241115133917866|24.88919
20241115134017975|25.02731
20241115134117988|24.99966
20241115134218190|25.02731
20241115134318462|24.86157
20241115134418852|24.86157
20241115134518896|24.86157
20241115134619136|24.75119
20241115134719237|24.66843
20241115134819246|24.69601
20241115134919354|24.77878
20241115135019476|24.66843
20241115135119871|24.66843
20241115135219988|24.64084
20241115135320711|24.53058
20241115135420728|24.50305
20241115135520738|24.55817
20241115135620741|24.50305
20241115135720775|24.42041
20241115135820787|24.44794
20241115135921913|24.39285
20241115140021980|24.44794
20241115140122409|24.42041
20241115140945529|24.53058
20241115141045634|24.53058
20241115141145879|24.55817
20241115141246109|24.64084
20241115141346288|24.55817
20241115141446847|24.53058
20241115141546920|25.02731
20241115141646992|24.53058
20241115141747448|25.55322
20241115141847483|24.77878
20241115141947771|24.53058
20241115142047782|24.91684
20241115142147789|24.53058
20241115142247847|24.55817
20241115142347949|24.53058
20241115142448539|24.53058
20241115142548619|24.55817
20241115142648636|24.53058
20241115142748679|24.39285
20241115142848992|24.50305
20241115142949473|24.53058
20241115143049691|24.44794
20241115143149921|24.55817
20241115143249983|24.44794
20241115143349993|24.39285
20241115143450231|24.50305
20241115143550247|24.36533
20241115143650314|24.42041
20241115143750810|24.17267
20241115143851608|24.44794
20241115143951907|24.11768
20241115144051976|24.42041
20241115144152780|24.11768
20241115144252943|24.64084
20241115144352968|24.06271
20241115144453169|24.09018
20241115144553247|24.03522
20241115144653486|23.87033
20241115144753599|24.00769
20241115144854423|24.11768
20241115144954889|24.36533
20241115145054927|23.98022
20241115145155110|24.03522
20241115145255764|24.06271
20241115145356570|23.87033
20241115145456624|23.92529
20241115145556646|23.78799
20241115145656755|24.31027
20241115145756776|23.89783
20241115145856825|23.84286
20241115145956852|23.89783
20241115150056884|23.87033
20241115150156977|23.81543
20241115150257937|23.78799
20241115150358253|23.81543
20241115150458369|23.78799
20241115150558406|23.67816
20241115150659394|23.67816
20241115150759512|23.76053
20241115150859528|23.76053
20241115150959811|23.73306
20241115151059859|23.65073
20241115151159863|23.70563
20241115151259898|23.62329
20241115151359925|23.56845
20241115151500435|23.65073
20241115151600816|23.62329
20241115151700920|23.76053
20241115151801449|23.65073
20241115151901652|23.40396
20241115152001742|23.51361
20241115152101852|23.59586
20241115152201946|23.56845
20241115152301995|23.59586
20241115152402528|23.54102
20241115152502540|23.26694
20241115152602635|23.65073
20241115152702658|23.73306
20241115152802767|23.34915
20241115152902872|23.40396
20241115153002946|23.43137
20241115153102974|23.43137
20241115153202981|23.54102
20241115153302992|23.43137
20241115153403445|23.37653
20241115153503454|23.51361
20241115153603532|23.48618
20241115153703597|23.34915
20241115153803673|23.29437
20241115153903720|23.48618
20241115154003807|23.29437
20241115154103861|23.26694
20241115154203873|23.26694
20241115154303984|23.34915
20241115154404768|23.34915
20241115154504863|23.29437
20241115154604906|23.29437
20241115154705111|23.29437
20241115154805852|23.26694
20241115154905898|23.23956
20241115155005936|23.23956
20241115155105970|23.26694
20241115155205976|23.18478
20241115155306426|23.26694
20241115155406924|23.18478
20241115155506988|23.15744
20241115155607414|23.13004
20241115155707886|23.18478
20241115155807973|23.45877
20241115155908482|23.15744
20241115160008486|23.13004
20241115160109248|23.15744
20241115160209516|23.07532
20241115160309528|23.15744
20241115160409610|23.13004
20241115160509731|23.15744
20241115160609849|23.15744
20241115160709935|23.15744
20241115160810481|23.02057
20241115160911418|22.93848
20241115161120440|23.04794
20241115161220533|23.15744
20241115161320976|23.02057
20241115161421896|23.04794
20241115161521918|21.4379
20241115161622178|23.02057
20241115161722234|23.02057
20241115161822347|22.91116
20241115161922675|23.04794
20241115162022785|22.93848
20241115162122953|23.02057
20241115162223639|23.13004
20241115162323737|23.04794
20241115162423792|22.93848
20241115162523817|22.93848
20241115162623899|22.93848
20241115162723975|23.21216
20241115162823992|22.96585
20241115162924392|22.66507
20241115163024693|23.04794
20241115163124732|22.99319
20241115163224738|23.04794
20241115163324791|22.93848
20241115163424797|22.91116
20241115163524818|23.18478
20241115163624822|22.91116
20241115163724932|22.91116
20241115163825227|23.04794
20241115163925643|22.93848
20241115164025675|22.77438
20241115164125794|22.88382
20241115164225898|22.91116
20241115164326309|22.88382
20241115164426788|22.71976
20241115164526894|22.88382
20241115164626957|22.80173
20241115164727129|22.91116
20241115164827731|22.85645
20241115164927784|22.77438
20241115165027886|22.66507
20241115165127974|22.80173
20241115165228353|22.80173
20241115165329357|22.91116
20241115165429400|22.80173
20241115165529517|22.77438
20241115165629899|22.8291
20241115165729998|22.88382
20241115165830263|22.80173
20241115165930836|22.80173
20241115170030857|22.80173
20241115170130859|22.8291
20241115170230942|22.88382
20241115170331799|22.7471
20241115170431896|22.71976
20241115170531985|22.77438
20241115170632101|22.8291
20241115170732122|20.29575
20241115170832176|22.69244
20241115170932246|22.71976
20241115171032488|22.7471
20241115171132553|22.71976
20241115171232670|22.71976
20241115171332767|22.77438
20241115171432892|22.71976
20241115171532923|22.77438
20241115171632970|22.66507
20241115171733333|22.71976
20241115171833451|22.58313
20241115171933533|22.61044
20241115172033664|22.66507
20241115172133679|22.71976
20241115172233789|22.71976
20241115172333812|22.71976
20241115172433872|22.69244
20241115172533930|22.77438
20241115172634359|22.69244
20241115172734363|22.71976
20241115172834487|22.71976
20241115172934527|22.71976
20241115173034616|22.63779
20241115173134734|22.88382
20241115173234852|22.69244
20241115173335183|22.63779
20241115174650458|22.96585
20241115174750482|23.23956
20241115174850534|23.29437
20241115174950804|23.40396
20241115175050861|23.54102
20241115175150926|23.56845
20241115175250933|23.43137
20241115175351316|23.34915
20241115175451468|23.54102
20241115175551700|23.48618
20241115175651747|23.51361
20241115175751911|23.45877
20241115175851929|23.43137
20241115175952297|23.51361
20241115180052783|23.54102
20241115180152907|23.51361
20241115180252946|23.51361
20241115180353303|23.51361
20241115180453358|23.51361
20241115180553721|23.43137
20241115180653770|23.40396
20241115180753885|23.51361
20241115180853971|23.43137
20241115180953974|23.40396
20241115181054553|23.43137
20241115181154889|23.43137
20241115181254893|23.37653
20241115181354916|23.48618
20241115181455358|23.40396
20241115181555778|23.43137
20241115181655791|23.15744
20241115181755887|23.43137
20241115181855937|23.43137
20241115181955989|23.40396
20241115182056110|23.34915
20241115182156154|23.29437
20241115182256835|23.29437
20241115182356949|23.37653
20241115182457376|23.37653
20241115182557477|23.43137
20241115182657510|23.34915
20241115182757514|23.23956
20241115182857536|23.34915
20241115182957546|23.34915
20241115183057668|23.34915
20241115183157781|30.5585
20241115183258144|23.34915
20241115183358463|23.18478
20241115183458700|23.26694
20241115183558958|23.34915
20241115183659544|23.21216
20241115183759781|23.18478
20241115183859916|23.15744
20241115184000996|23.18478
20241115184101107|23.26694
20241115184201924|23.26694
20241115184302300|23.15744
20241115184402489|23.21216
20241115184502733|23.18478
20241115184602775|23.15744
20241115184703337|23.13004
20241115184803940|23.15744
20241115184903973|23.13004
20241115185004521|23.18478
20241115185104622|23.13004
20241115185205418|23.34915
20241115185305799|23.15744
20241115185405847|23.07532
20241115185505923|23.15744
20241115185605998|23.48618
20241115185705999|22.96585
20241115185806573|23.02057
20241115185906741|23.04794
20241115190007315|23.04794
20241115190107397|23.13004
20241115190207844|23.13004
20241115190307990|23.15744
20241115190407994|23.18478
20241115190508535|23.04794
20241115190608890|23.02057
20241115190708981|22.99319
20241115190809814|22.99319
20241115190909879|22.99319
20241115191010435|23.15744
20241115191110481|22.99319
20241115191210492|23.02057
20241115191310510|23.02057
20241115191410614|22.99319
20241115191510911|22.88382
20241115191610912|22.93848
20241115191711341|22.96585
20241115191811356|23.15744
20241115191911395|22.91116
20241115192011682|22.88382
20241115192111745|22.93848
20241115192211764|23.15744
20241115192312125|22.91116
20241115192412531|22.77438
20241115192512540|22.80173
20241115192612726|22.88382
20241115192712746|22.85645
20241115192812824|22.99319
20241115192912931|22.85645
20241115193013113|22.8291
20241115193113349|22.71976
20241115193213979|22.88382
20241115193314394|22.8291
20241115193414967|22.8291
20241115193515811|23.13004
20241115193615910|22.99319
20241115193716319|22.85645
20241115193816975|22.91116
20241115193916991|22.88382
20241115194017906|22.77438
20241115194117907|22.8291
20241115194217970|22.77438
20241115194318793|22.69244
20241115194418800|22.80173
20241115194518801|22.80173
20241115194618816|22.77438
20241115194717408|22.77438
20241115194817619|22.77438
20241115194917635|22.77438
20241115195017975|22.63779
20241115195118363|22.96585
20241115195218818|22.71976
20241115195318882|22.77438
20241115195418999|23.54102
20241115195520204|22.88382
20241115195620455|22.71976
20241115195720755|22.66507
20241115195820792|22.88382
20241115195920878|22.7471
20241115200020914|23.07532
20241115200120952|22.69244
20241115200220986|22.63779
20241115200321650|22.96585
20241115200421980|22.77438
20241115200522529|22.71976
20241115200622646|22.93848
20241115200722681|22.77438
20241115200823796|22.77438
20241115200923849|22.80173
20241115201023851|22.77438
20241115201123870|22.69244
20241115201223897|22.66507
20241115201323972|22.85645
20241115201424432|22.66507
20241115201524532|22.80173
20241115201624666|22.71976
20241115201724775|22.71976
20241115201824811|22.17365
20241115201924927|22.93848
20241115202024981|22.55582
20241115202125290|22.7471
20241115202225466|22.71976
20241115202325515|22.63779
20241115202425935|22.77438
20241115202526237|22.66507
20241115202626579|22.66507
20241115202726856|22.8291
20241115202826879|22.50116
20241115202927991|22.63779
20241115203028190|22.58313
20241115203128907|22.66507
20241115203228967|22.66507
20241115203329642|22.77438
20241115203429972|22.8291
20241115203529985|22.66507
20241115203630920|22.63779
20241115203730970|22.71976
20241115203830990|23.02057
20241115203931529|22.61044
20241115204031599|22.77438
20241115204131651|22.63779
20241115204231729|22.66507
20241115204331750|22.63779
20241115204431864|22.63779
20241115204531905|22.71976
20241115204631939|22.63779
20241115204731957|22.69244
20241115204832591|22.61044
20241115204932618|22.58313
20241115205032652|22.66507
20241115205132670|22.61044
20241115205232729|22.66507
20241115205332787|22.58313
20241115205432991|22.58313
20241115205533615|22.63779
20241115205634734|22.5285
20241115205734800|22.69244
20241115205834921|22.66507
20241115205934970|22.71976
20241115210035843|22.77438
20241115210135890|22.71976
20241115210235937|22.7471
20241115210336497|22.61044
20241115210436821|22.61044
20241115210536914|22.71976
20241115210636994|22.63779
20241115210737271|22.71976
20241115210837677|22.71976
20241115210937739|22.66507
20241115211037772|22.7471
20241115211137894|22.93848
20241115211237951|22.66507
20241115211337999|22.77438
20241115211438133|22.80173
20241115211538827|22.80173
20241115211638855|22.71976
20241115211738883|22.8291
20241115211838992|22.85645
20241115211939953|22.77438
20241115212040202|22.80173
20241115212140648|22.8291
20241115212240662|22.91116
20241115212341649|22.88382
20241115212441873|22.8291
20241115212541878|22.99319
20241115212641992|22.93848
20241115212742101|22.80173
20241115212842189|23.02057
20241115212942508|22.93848
20241115213042587|22.99319
20241115213142919|23.07532
20241115213243269|22.96585
20241115213343834|23.04794
20241115213443961|22.85645
20241115213543999|23.15744
20241115213644574|23.10269
20241115213744602|23.15744
20241115213844616|23.15744
20241115213944645|23.15744
20241115214044745|23.15744
20241115214144793|23.15744
20241115214244894|23.15744
20241115214344955|23.13004
20241115214445178|23.18478
20241115214545259|23.13004
20241115214645784|23.26694
20241115215044544|23.40396
20241115215144886|23.29437
20241115215244927|23.43137
20241115215345675|23.29437
20241115215445946|23.26694
20241115215545981|23.29437
20241115215646440|23.13004
20241115215746535|23.23956
20241115215846770|23.29437
20241115215946885|23.40396
20241115220046932|23.34915
20241115220146961|23.21216
20241115220247445|23.26694
20241115220347886|23.45877
20241115220447922|23.37653
20241115220547953|23.43137
20241115220648478|23.56845
20241115220748804|23.26694
20241115220848883|23.40396
20241115220948983|23.32175
20241115221049342|23.29437
20241115221149385|23.29437
20241115221249912|23.48618
20241115221350233|23.40396
20241115221450352|24.00769
20241115221550472|23.43137
20241115221650565|23.34915
20241115221750653|23.45877
20241115221850765|23.40396
20241115221950882|23.40396
20241115222050951|23.26694
20241115222151751|23.40396
20241115222251781|23.40396
20241115222351818|23.37653
20241115222452306|23.34915
20241115222552517|23.43137
20241115222652521|23.37653
20241115222752544|23.40396
20241115222852614|23.73306
20241115222952699|23.65073
20241115223052779|23.43137
20241115223152994|23.29437
20241115223253265|23.29437
20241115223353269|23.29437
20241115223453388|23.45877
20241115223553777|23.43137
20241115223653791|25.41467
20241115223753793|23.37653
20241115223853951|23.29437
20241115223954987|23.29437
20241115224054999|23.26694
20241115224155451|23.29437
20241115224255755|23.29437
20241115224355818|23.15744
20241115224455926|23.34915
20241115224556187|23.29437
20241115224656718|23.29437
20241115224756892|23.34915
20241115224856987|23.21216
20241115224957119|23.23956
20241115225057338|23.15744
20241115225157403|23.34915
20241115225257988|23.32175
20241115225358367|23.15744
20241115225458888|23.18478
20241115225558985|23.15744
20241115225659785|23.13004
20241115225759811|23.18478
20241115225859890|23.15744
20241115225959925|23.13004
20241115230059933|23.13004
20241115230200393|23.18478
20241115230300405|23.02057
20241115230400500|23.07532
20241115230500937|23.13004
20241115230600993|19.69821
20241115230701894|22.69244
20241115230801935|23.10269
20241115230901961|22.96585
20241115231001971|22.99319
20241115231101997|22.93848
20241115231202236|22.88382
20241115231302452|22.96585
20241115231402647|23.15744
20241115231502770|22.93848
20241115231602819|22.88382
20241115231702951|22.91116
20241115231802973|23.04794
20241115231903337|22.88382
20241115232003398|25.44235
20241115232103430|23.18478
20241115232203514|22.91116
20241115232303895|22.85645
20241115232403904|22.88382
20241115232503933|22.88382
20241115232604380|22.80173
20241115232704398|22.91116
20241115232804482|22.8291
20241115232904535|22.8291
20241115233004649|22.88382
20241115233104948|22.88382
20241115233205556|22.77438
20241115233305669|22.88382
20241115233405760|22.77438
20241115233505813|22.80173
20241115233605824|22.71976
20241115233705861|22.8291
20241115233805970|22.71976
20241115233906899|22.77438
20241115234007192|22.71976
20241115234107260|22.71976
20241115234207465|22.71976
20241115234307556|22.71976
20241115234407650|22.8291
20241115234507686|22.61044
20241115234607762|22.71976
20241115234707847|22.71976
20241115234807904|22.77438
20241115234907908|22.63779
20241115235008123|22.66507
20241115235219484|22.61044
20241115235319516|22.66507
20241115235419637|22.63779
20241115235519653|22.63779
20241115235619985|22.55582
20241115235720454|22.66507
20241115235820888|22.63779
20241115235920937|22.63779