20241117000100137|20.94806
20241117000200239|21.00247
20241117000300469|21.00247
20241117000400967|21.05685
20241117000501912|21.00247
20241117000602850|21.02966
20241117000702934|21.02966
20241117000803270|20.89368
20241117000903378|21.05685
20241117001003386|21.00247
20241117001103607|21.02966
20241117001203960|21.05685
20241117001304299|20.81213
20241117001404367|21.02966
20241117001504930|21.13849
20241117001605155|21.13849
20241117001705259|21.08408
20241117001805535|21.11127
20241117001905582|21.08408
20241117002005991|21.05685
20241117002106569|21.22012
20241117002206606|21.05685
20241117002306729|21.02966
20241117002406802|21.00247
20241117002506919|21.16568
20241117002606962|20.94806
20241117002706972|21.11127
20241117002807720|21.16568
20241117002907727|21.11127
20241117003007785|21.13849
20241117003108529|21.13849
20241117003208798|21.11127
20241117003308909|21.02966
20241117003408930|21.08408
20241117003509155|21.16568
20241117003609855|21.13849
20241117003709902|21.13849
20241117003809970|22.25549
20241117003910647|21.22012
20241117004010896|21.08408
20241117004110939|21.13849
20241117004210999|21.13849
20241117004311966|21.16568
20241117004412481|21.11127
20241117004512488|21.13849
20241117004612513|21.08408
20241117004712610|21.11127
20241117004812618|21.16568
20241117004912721|21.08408
20241117005012792|21.27454
20241117005112811|21.13849
20241117005212883|21.13849
20241117005312949|21.11127
20241117005412994|21.00247
20241117005513272|21.19293
20241117005613772|21.19293
20241117005713781|21.13849
20241117005813863|21.16568
20241117005913970|21.27454
20241117010013989|26.19226
20241117010114601|21.16568
20241117010214631|21.22012
20241117010314824|21.13849
20241117010414877|20.9209
20241117010514989|21.13849
20241117010615549|21.27454
20241117010715861|21.22012
20241117010815932|21.19293
20241117010915986|21.19293
20241117011016247|21.30173
20241117011116904|21.22012
20241117011217733|21.13849
20241117011317756|20.73056
20241117011417956|21.27454
20241117011517978|21.16568
20241117011617998|21.16568
20241117011718985|21.05685
20241117011818998|21.11127
20241117011919522|21.19293
20241117012019533|21.00247
20241117012119538|21.16568
20241117012219877|21.22012
20241117012319879|21.22012
20241117012419900|21.22012
20241117012519954|21.16568
20241117012620409|21.27454
20241117012720995|21.22012
20241117012821355|21.16568
20241117012921808|21.22012
20241117013021924|21.16568
20241117013122299|21.16568
20241117013222358|21.16568
20241117013322403|21.13849
20241117013422479|21.05685
20241117013522485|21.30173
20241117013622600|21.24731
20241117013722631|21.22012
20241117013822645|21.13849
20241117013922828|21.30173
20241117014022851|21.24731
20241117014122914|21.16568
20241117014223698|21.11127
20241117014356478|21.11127
20241117014456928|21.22012
20241117014557388|21.16568
20241117014657832|21.16568
20241117014757916|21.13849
20241117014857924|21.16568
20241117014957954|21.16568
20241117015057992|21.13849
20241117015158600|21.19293
20241117015258901|21.35617
20241117015359244|21.30173
20241117015459798|21.16568
20241117015559875|21.16568
20241117015659909|21.05685
20241117015759963|21.13849
20241117015900717|21.19293
20241117020000944|21.00247
20241117020100984|19.80685
20241117020201108|21.16568
20241117020301226|23.62329
20241117020401463|22.36469
20241117020501534|21.16568
20241117020601549|21.19293
20241117020701623|21.13849
20241117020802392|21.13849
20241117020902550|21.08408
20241117021002886|18.34073
20241117021102948|21.13849
20241117021203511|21.05685
20241117021303537|21.54678
20241117021403649|21.19293
20241117021503750|21.08408
20241117021603871|21.16568
20241117021703896|21.13849
20241117021803927|21.13849
20241117021904111|21.13849
20241117022004112|21.11127
20241117022104490|21.05685
20241117022204840|21.08408
20241117022304987|21.05685
20241117022405852|21.13849
20241117022505884|21.11127
20241117022605904|21.05685
20241117022706763|21.05685
20241117022806766|21.05685
20241117022906819|21.19293
20241117023006932|21.13849
20241117023107575|20.89368
20241117023207756|21.19293
20241117023307766|21.02966
20241117023407883|21.08408
20241117023508477|21.02966
20241117023608528|21.00247
20241117023708817|21.00247
20241117023808852|21.00247
20241117023908940|21.13849
20241117024008993|21.05685
20241117024109110|20.94806
20241117024209112|21.13849
20241117024309148|20.73056
20241117024409784|21.05685
20241117024509893|20.9209
20241117024609995|20.9209
20241117024710113|21.02966
20241117024810123|20.9209
20241117024910558|20.89368
20241117025010646|21.27454
20241117025111535|21.00247
20241117025211549|21.05685
20241117025311956|20.89368
20241117025411993|20.9209
20241117025512988|20.9209
20241117025613291|21.00247
20241117025713900|20.83936
20241117025813988|21.00247
20241117025914105|21.05685
20241117030014687|20.97531
20241117030114755|20.9209
20241117030214795|20.94806
20241117030314892|20.9209
20241117030415775|20.89368
20241117030515889|20.97531
20241117030615905|20.89368
20241117030715906|20.9209
20241117030815972|20.81213
20241117030917593|20.9209
20241117031017614|20.89368
20241117031117869|20.89368
20241117031217891|20.83936
20241117031317957|20.81213
20241117031418288|20.86652
20241117031518398|20.81213
20241117031618611|20.78494
20241117031718954|20.81213
20241117031819189|20.89368
20241117031919940|20.97531
20241117032019951|20.86652
20241117032119981|20.89368
20241117032220867|20.89368
20241117032320896|20.86652
20241117032422145|20.70337
20241117032522367|20.78494
20241117033335799|20.81213
20241117033452559|21.16568
20241117033552764|20.9209
20241117033652792|20.9209
20241117033752988|20.89368
20241117033853595|21.02966
20241117033953871|20.89368
20241117034117188|20.89368
20241117034217224|20.97531
20241117034317231|20.97531
20241117034417508|21.16568
20241117034517607|20.9209
20241117034617618|20.75775
20241117034717834|20.94806
20241117034817883|21.00247
20241117034917960|20.94806
20241117035017980|20.78494
20241117035118286|20.75775
20241117035218407|20.89368
20241117035318514|20.94806
20241117035418528|20.9209
20241117035518601|20.9209
20241117035618925|20.9209
20241117035719432|20.97531
20241117035819569|20.9209
20241117035919599|20.97531
20241117040019669|20.89368
20241117040119785|21.30173
20241117040219905|17.28104
20241117040319932|21.08408
20241117040419958|20.97531
20241117040519963|20.9209
20241117040619996|20.83936
20241117040720705|20.83936
20241117040820809|20.86652
20241117040920886|20.78494
20241117041020987|20.9209
20241117041121100|20.78494
20241117041221827|20.81213
20241117041321853|20.83936
20241117041421865|20.83936
20241117041521975|20.81213
20241117041621994|20.75775
20241117041722301|20.83936
20241117041822720|20.89368
20241117041922857|20.05124
20241117042022924|20.9209
20241117042122950|22.01001
20241117042222998|20.73056
20241117042323530|20.67618
20241117042423532|20.75775
20241117042523643|20.78494
20241117042623871|20.75775
20241117042723983|20.89368
20241117042824981|20.75775
20241117042925660|20.73056
20241117043025748|20.45877
20241117043125770|20.70337
20241117043225858|20.75775
20241117043325892|20.75775
20241117043426109|20.67618
20241117043526441|20.70337
20241117043626501|20.73056
20241117043726716|20.78494
20241117043826843|20.9209
20241117043926942|20.75775
20241117044027259|20.9209
20241117044127262|20.73056
20241117044227358|20.70337
20241117044327509|20.54028
20241117044427546|20.67618
20241117044527651|20.70337
20241117044627895|20.64899
20241117044727979|20.67618
20241117044828319|20.67618
20241117044928438|20.67618
20241117045028505|20.62183
20241117045128532|20.62183
20241117045228637|20.64899
20241117045328683|20.62183
20241117045428790|20.64899
20241117045528886|20.73056
20241117045628893|20.67618
20241117045728990|20.13275
20241117045829483|20.62183
20241117045929495|20.67618
20241117050029521|20.64899
20241117050129616|20.73056
20241117050229837|20.59467
20241117050329909|20.59467
20241117050429930|20.64899
20241117050529946|20.54028
20241117050629956|20.51309
20241117050730160|20.45877
20241117050830230|20.54028
20241117050930249|20.51309
20241117051030358|20.56744
20241117051130923|20.51309
20241117051230995|20.56744
20241117051331406|20.54028
20241117051431987|20.54028
20241117051532385|20.59467
20241117051632997|20.54028
20241117051732998|20.43161
20241117051833976|20.40442
20241117051933994|20.43161
20241117052034106|20.59467
20241117052134228|20.45877
20241117052234920|20.56744
20241117052334995|20.56744
20241117052435274|20.54028
20241117052535342|20.40442
20241117052635840|20.51309
20241117052735948|20.56744
20241117052836541|20.54028
20241117052936929|20.51309
20241117053036973|20.48593
20241117053136989|20.45877
20241117053237249|20.43161
20241117053731453|20.51309
20241117053831462|20.48593
20241117053931969|20.56744
20241117054032214|20.37726
20241117054132388|20.45877
20241117054232866|20.43161
20241117054332879|20.48593
20241117054432896|20.43161
20241117054532900|20.32291
20241117054632996|20.64899
20241117054733315|20.37726
20241117054833977|20.45877
20241117054934463|19.15521
20241117055034854|20.48593
20241117055134874|20.43161
20241117055234917|20.40442
20241117055335229|20.35007
20241117055435473|20.35007
20241117055535897|20.35007
20241117055636400|20.37726
20241117055736488|20.40442
20241117055836910|20.35007
20241117055936970|20.37726
20241117060037994|20.26859
20241117060138810|20.40442
20241117060238909|20.35007
20241117060339925|20.35007
20241117060439927|20.40442
20241117060539993|20.35007
20241117060640116|20.29575
20241117060740236|20.45877
20241117060840239|20.21423
20241117060940531|20.40442
20241117061040686|20.64899
20241117061140780|20.32291
20241117061240864|20.54028
20241117061340947|20.40442
20241117061441433|20.21423
20241117061541518|20.13275
20241117061642346|20.40442
20241117061742407|20.43161
20241117061842573|20.59467
20241117061942625|20.40442
20241117062042919|20.40442
20241117062144112|20.40442
20241117062244119|20.26859
20241117062344348|19.9426
20241117062444404|20.18707
20241117062544522|20.26859
20241117062644540|20.89368
20241117062744637|20.35007
20241117062844893|20.35007
20241117062945485|20.35007
20241117063045869|20.35007
20241117063145919|20.32291
20241117063245984|20.18707
20241117063346108|20.15991
20241117063446377|20.35007
20241117063546406|20.37726
20241117063646411|20.18707
20241117063746415|20.35007
20241117063846512|20.51309
20241117063946528|20.35007
20241117064046641|20.35007
20241117064146732|20.35007
20241117064246797|20.35007
20241117064347803|20.43161
20241117064447890|20.26859
20241117064547941|20.29575
20241117064648536|20.35007
20241117064748611|20.24142
20241117064849145|20.40442
20241117064949706|20.35007
20241117065049749|20.29575
20241117065149955|20.64899
20241117065249958|20.35007
20241117065350122|20.40442
20241117065450420|20.35007
20241117065550511|20.29575
20241117065650520|20.35007
20241117065750600|20.37726
20241117065850623|20.29575
20241117065950731|20.35007
20241117070050850|20.29575
20241117070150910|20.35007
20241117070250977|20.26859
20241117070351874|20.29575
20241117070451984|20.45877
20241117070552898|20.10556
20241117070652990|20.35007
20241117070753106|20.43161
20241117070853634|20.29575
20241117070953918|20.37726
20241117071053995|20.48593
20241117071154305|20.35007
20241117071254971|20.21423
20241117071354996|20.18707
20241117071455387|20.43161
20241117071555507|20.10556
20241117071655728|20.37726
20241117071755801|20.29575
20241117071855858|20.29575
20241117071955948|20.29575
20241117072056865|20.29575
20241117072156955|20.35007
20241117072256980|20.56744
20241117072356991|20.29575
20241117072456998|20.29575
20241117072557782|20.29575
20241117072657984|20.29575
20241117072758644|20.26859
20241117072858980|20.15991
20241117072959199|20.29575
20241117073059438|20.26859
20241117073159499|20.32291
20241117073259517|20.40442
20241117073359525|20.26859
20241117073459621|20.37726
20241117073559743|20.21423
20241117073659766|20.15991
20241117074121865|20.26859
20241117074221941|20.32291
20241117074322214|20.29575
20241117074422845|20.18707
20241117074522855|20.35007
20241117074622884|19.91547
20241117074722955|20.26859
20241117074823211|20.29575
20241117074923782|20.26859
20241117075023862|20.26859
20241117075123867|20.37726
20241117075223977|20.26859
20241117075324423|20.59467
20241117075424741|20.35007
20241117075524787|20.32291
20241117075624859|20.48593
20241117075724931|20.29575
20241117075825304|20.26859
20241117075925384|20.29575
20241117080025407|20.29575
20241117080125446|20.32291
20241117080225672|20.21423
20241117080325694|20.24142
20241117080425912|20.26859
20241117080526360|20.21423
20241117080626974|20.13275
20241117080727942|20.26859
20241117080828452|20.29575
20241117080928843|20.40442
20241117081028936|20.29575
20241117081128956|20.21423
20241117081229611|20.37726
20241117081329765|20.26859
20241117081429997|20.21423
20241117081530855|20.18707
20241117081630939|20.24142
20241117081731127|20.26859
20241117081831935|20.21423
20241117081932562|20.26859
20241117082032659|20.26859
20241117082132742|20.43161
20241117082232768|20.29575
20241117082332870|20.21423
20241117082432938|20.29575
20241117082532982|20.45877
20241117082633986|20.26859
20241117082734158|19.75253
20241117082834338|20.24142
20241117082934800|20.26859
20241117083034880|20.29575
20241117083134925|20.21423
20241117083234971|20.37726
20241117083335481|20.13275
20241117083435508|20.18707
20241117083535682|20.26859
20241117083635783|20.05124
20241117083735853|20.21423
20241117083835974|20.21423
20241117083936637|20.35007
20241117084036644|20.26859
20241117084136765|20.15991
20241117084236853|20.26859
20241117084336893|20.40442
20241117084436914|20.26859
20241117084536937|20.26859
20241117084636986|20.35007
20241117084737146|20.26859
20241117084837746|20.26859
20241117084937862|20.24142
20241117085037975|20.26859
20241117085138962|20.40442
20241117085239532|20.43161
20241117085339646|20.15991
20241117085439950|20.26859
20241117085539970|20.26859
20241117085640778|20.26859
20241117085740852|20.29575
20241117085840858|20.32291
20241117085940951|20.24142
20241117090040987|20.0784
20241117090141833|20.26859
20241117090241885|20.29575
20241117090341909|20.32291
20241117090442856|20.26859
20241117090542942|20.15991
20241117090642987|20.29575
20241117090743106|20.29575
20241117090843956|20.29575
20241117090944399|20.13275
20241117091044480|20.26859
20241117091144493|20.29575
20241117091244819|20.29575
20241117091344980|20.26859
20241117091445230|20.43161
20241117091545267|21.00247
20241117091645399|31.22699
20241117091745490|32.16559
20241117091845726|32.49069
20241117091945807|34.71426
20241117092045814|37.42233
20241117092145855|40.52231
20241117092245978|43.41724
20241117092346449|46.79407
20241117092446475|49.29834
20241117092546726|50.77292
20241117092646760|52.30106
20241117092746820|52.91098
20241117092847354|52.86713
20241117092947591|52.4744
20241117093047644|52.12845
20241117093147794|51.74271
20241117093247810|51.40283
20241117093347860|51.0657
20241117093447930|52.86713
20241117093547985|50.52356
20241117093648626|50.39944
20241117093748634|50.15228
20241117093848724|49.86572
20241117093949725|50.39944
20241117094049770|49.45966
20241117094420741|48.42145
20241117094520781|51.52994
20241117094620865|52.25784
20241117094720981|52.86713
20241117094821112|53.1311
20241117094921269|53.30804
20241117095021542|53.48575
20241117095121983|53.26373
20241117095222754|52.51785
20241117095322810|52.25784
20241117095422823|53.08698
20241117095522903|53.30804
20241117095622931|52.8233
20241117095722969|52.60486
20241117095823735|52.56134
20241117095923760|52.25784
20241117100023796|52.25784
20241117100123891|52.12845
20241117100223988|52.86713
20241117100324466|52.8233
20241117100424485|53.08698
20241117100524610|53.30804
20241117100624862|53.61951
20241117100724943|53.93347
20241117100825222|54.06879
20241117100925360|54.61469
20241117101025390|55.49475
20241117101125577|56.15619
20241117101225610|56.44318
20241117101325622|57.3663
20241117101425890|56.49121
20241117101525972|58.56534
20241117101625988|59.02499
20241117101726548|59.49039
20241117101826625|56.3952
20241117101926725|52.34433
20241117102026737|46.87024
20241117102126848|43.84451
20241117102226908|41.12936
20241117102326910|38.9353
20241117102426979|41.43552
20241117102526996|50.56503
20241117102627606|50.2345
20241117102727648|51.36057
20241117102827680|50.93994
20241117102927957|52.12845
20241117103028773|50.93994
20241117103128811|54.84439
20241117103228860|55.35446
20241117103328984|55.26126
20241117103429967|55.21472
20241117103529995|55.40115
20241117103630407|54.89044
20241117103730531|55.21472
20241117103830545|55.82407
20241117103930608|56.49121
20241117104030623|56.63568
20241117104130818|56.73227
20241117104230910|56.63568
20241117104330979|57.3663
20241117104430996|56.78067
20241117104531408|57.02359
20241117104631490|57.3663
20241117104731631|57.31717
20241117104831732|57.41553
20241117104931792|57.86127
20241117105031816|58.56534
20241117105131918|58.66699
20241117105231985|59.07645
20241117105331996|59.43842
20241117105432120|59.64685
20241117105532831|60.06729
20241117105632919|60.2262
20241117105732922|60.33252
20241117105833936|61.13986
20241117105934237|60.86877
20241117110034268|60.86877
20241117110134293|60.97699
20241117110234370|61.35825
20241117110334477|61.90991
20241117110434521|62.1329
20241117110534609|62.1329
20241117110635537|62.52655
20241117110735540|62.35733
20241117110835806|62.35733
20241117110935871|62.63983
20241117111035969|63.61728
20241117111136641|62.58313
20241117111236664|62.81036
20241117111336732|63.03906
20241117111436793|63.44281
20241117111536898|63.61728
20241117111636964|63.96872
20241117111737291|64.08664
20241117111837704|64.5025
20241117111937815|64.14572
20241117112037852|64.62222
20241117112137883|64.68222
20241117112237933|64.98383
20241117112338152|64.98383
20241117112438683|65.28802
20241117112538718|65.53329
20241117112638816|65.41043
20241117112738900|65.71835
20241117112838938|65.71835
20241117112938946|60.86877
20241117113038998|55.02911
20241117113139108|50.15228
20241117113239589|46.71802
20241117113339707|43.55923
20241117113439732|41.02774
20241117113540632|38.77252
20241117113640694|36.82117
20241117113740747|35.26559
20241117113840847|34.01602
20241117113940858|32.46109
20241117114040897|31.60706
20241117114140966|30.73242
20241117114241828|29.95245
20241117114341863|29.3501
20241117120121422|24.75119
20241117120221459|24.83395
20241117120321894|24.55817
20241117120422824|24.50305
20241117120522863|24.42041
20241117120622927|24.31027
20241117120722938|24.36533
20241117120823473|23.81543
20241117120923657|22.55582
20241117121023852|23.87033
20241117121123954|23.87033
20241117121224788|23.76053
20241117121324989|23.73306
20241117121424992|23.67816
20241117121525456|23.67816
20241117121625675|23.62329
20241117121726556|23.40396
20241117121826662|23.43137
20241117121926770|23.43137
20241117122026859|23.54102
20241117122126925|23.26694
20241117122227813|23.56845
20241117122327942|23.23956
20241117122428289|23.15744
20241117122528897|23.29437
20241117122628957|23.15744
20241117122728990|23.13004
20241117122828998|23.15744
20241117122929199|23.15744
20241117123029767|23.02057
20241117123129952|23.04794
20241117123229989|22.71976
20241117123330106|22.93848
20241117123430975|22.93848
20241117123531289|22.91116
20241117123631377|22.91116
20241117123731831|22.91116
20241117123831935|22.85645
20241117123932578|22.91116
20241117124032868|22.77438
20241117124133888|22.80173
20241117124233936|22.66507
20241117124334393|22.66507
20241117124434927|22.66507
20241117124534992|22.77438
20241117124635202|22.66507
20241117124735248|22.63779
20241117124835359|22.50116
20241117124935719|22.63779
20241117125035782|22.5285
20241117125135795|22.50116
20241117125235916|22.93848
20241117125336281|22.44656
20241117125436363|22.44656
20241117125536565|22.41925
20241117125636653|22.44656
20241117125737110|22.41925
20241117125837902|22.41925
20241117125937930|22.31006
20241117130037934|22.77438
20241117130138577|22.31006
20241117130238627|22.39197
20241117130338669|22.25549
20241117130438761|22.22821
20241117130539143|22.28281
20241117130639246|22.17365
20241117130739453|22.33737
20241117130839526|22.22821
20241117130939645|22.25549
20241117131039676|22.09183
20241117131139927|22.25549
20241117131239953|22.09183
20241117131339969|22.09183
20241117131440518|22.06454
20241117131540597|22.31006
20241117131640621|22.01001
20241117131740908|22.06454
20241117131841792|22.06454
20241117131941806|22.03726
20241117132041864|22.03726
20241117132141874|22.03726
20241117132241914|21.98276
20241117132341939|21.92822
20241117132441982|21.95551
20241117132542124|21.90097
20241117132642732|21.84647
20241117132742746|21.76468
20241117132842780|21.92822
20241117132942966|21.62848
20241117133042995|21.92822
20241117133144113|21.84647
20241117133244632|22.01001
20241117133344741|21.87369
20241117133444929|21.76468
20241117133545244|21.84647
20241117133645747|21.81918
20241117133745863|21.68295
20241117133845922|21.87369
20241117133945946|21.95551
20241117134045949|21.87369
20241117134146126|21.73746
20241117134246291|21.87369
20241117134346800|21.6557
20241117134446865|21.73746
20241117134546868|21.62848
20241117134646973|21.76468
20241117134747578|21.76468
20241117134847638|21.73746
20241117134947891|21.6557
20241117135047938|21.6557
20241117135148376|21.68295
20241117135248480|21.62848
20241117135348912|21.6557
20241117135449117|21.54678
20241117135549165|21.6557
20241117135649371|21.6557
20241117135749658|22.01001
20241117135849676|21.57401
20241117135949797|21.57401
20241117140049883|21.6557
20241117140424716|21.4379
20241117140524797|21.49231
20241117140624862|21.49231
20241117140725527|21.38342
20241117140825605|21.46512
20241117140925727|21.68295
20241117141025774|21.4379
20241117141125791|21.4379
20241117141225800|21.38342
20241117141325881|21.4379
20241117141425895|21.46512
20241117141526155|21.30173
20241117141626756|21.38342
20241117141726771|21.38342
20241117141826776|21.35617
20241117141926994|21.41064
20241117142027889|21.32898
20241117142127923|21.4379
20241117142227960|21.35617
20241117142328682|21.46512
20241117142428839|21.30173
20241117142528927|21.30173
20241117142628991|22.17365
20241117142729108|21.30173
20241117142829121|21.02966
20241117142929429|21.38342
20241117143029498|21.16568
20241117143129879|21.22012
20241117143229916|21.27454
20241117143330309|21.22012
20241117143430403|21.6557
20241117143530531|21.24731
20241117143630606|21.24731
20241117143730619|21.27454
20241117143830751|21.30173
20241117143931610|21.22012
20241117144031614|20.78494
20241117144131643|21.16568
20241117144231657|21.13849
20241117144331749|21.30173
20241117144431771|21.27454
20241117144531787|21.24731
20241117144631795|21.27454
20241117144731854|21.19293
20241117144831977|18.96521
20241117144932467|21.24731
20241117145032483|21.16568
20241117145132528|21.4379
20241117145232649|21.22012
20241117145332669|21.16568
20241117145432835|21.16568
20241117145532939|21.19293
20241117145633360|21.16568
20241117145733403|21.16568
20241117145833515|21.30173
20241117145933682|21.27454
20241117150033782|21.22012
20241117150133840|21.16568
20241117150233850|21.16568
20241117150333909|21.13849
20241117150433990|21.13849
20241117150534530|21.00247
20241117150634822|21.16568
20241117150734897|21.13849
20241117150834992|21.16568
20241117150935179|21.08408
20241117151035234|21.13849
20241117151135303|21.11127
20241117151235330|21.08408
20241117151335387|21.22012
20241117151435766|21.11127
20241117151535872|21.05685
20241117151635909|21.11127
20241117151735987|21.16568
20241117151836355|21.13849
20241117151936719|21.11127
20241117152036758|21.05685
20241117152136800|21.16568
20241117152236900|21.08408
20241117152336997|21.05685
20241117152437143|21.13849
20241117152537966|21.11127
20241117152638262|21.11127
20241117152738386|21.13849
20241117152838430|21.08408
20241117152938525|21.05685
20241117153038927|21.00247
20241117153139180|21.13849
20241117153239683|21.08408
20241117153339755|21.05685
20241117153439878|21.30173
20241117153539907|21.02966
20241117153639955|21.02966
20241117153739965|21.05685
20241117153839975|21.00247
20241117153940889|21.08408
20241117154040933|20.97531
20241117154141319|20.9209
20241117154241884|21.05685
20241117154341923|20.97531
20241117154441989|21.05685
20241117154542973|20.78494
20241117154643371|21.08408
20241117154743928|21.00247
20241117154843993|21.19293
20241117154944432|21.13849
20241117155044506|21.02966
20241117155145529|21.62848
20241117155245707|20.64899
20241117155345725|21.02966
20241117155445885|20.94806
20241117155545902|21.05685
20241117155645939|21.00247
20241117155746494|21.00247
20241117155846536|21.08408
20241117155946960|21.00247
20241117160047712|21.00247
20241117160147740|21.02966
20241117160247796|20.9209
20241117160347802|21.00247
20241117160512430|20.9209
20241117160612903|21.00247
20241117160712999|21.00247
20241117160813516|20.9209
20241117160913992|21.00247
20241117161014934|20.64899
20241117161114995|21.02966
20241117161215756|21.02966
20241117161315780|20.94806
20241117161415788|21.62848
20241117161515811|21.13849
20241117161615926|21.00247
20241117161716667|20.81213
20241117161817486|21.00247
20241117161917538|20.94806
20241117162017746|21.05685
20241117162117857|16.57346
20241117162217968|20.9209
20241117162318362|20.94806
20241117162418373|21.02966
20241117162518489|20.89368
20241117162618711|21.00247
20241117162718794|21.00247
20241117162818898|21.00247
20241117162918908|20.9209
20241117163019205|20.9209
20241117163119246|20.97531
20241117163219587|20.89368
20241117163319755|20.89368
20241117163420317|20.89368
20241117163520634|21.02966
20241117163620774|21.00247
20241117163720790|20.83936
20241117163820854|20.86652
20241117163920882|20.83936
20241117164020999|21.41064
20241117164121610|20.89368
20241117164221857|21.19293
20241117164321883|20.86652
20241117164421926|20.78494
20241117164521937|20.89368
20241117164621992|20.9209
20241117164722975|19.39957
20241117164823729|20.9209
20241117164923804|25.02731
20241117165023853|21.00247
20241117165123924|20.97531
20241117165224400|20.86652
20241117165324740|20.94806
20241117165424819|20.86652
20241117165524849|20.75775
20241117165624947|20.9209
20241117165725519|20.73056
20241117165825530|20.81213
20241117165925670|20.89368
20241117170025672|21.00247
20241117170125679|20.9209
20241117170225731|20.94806
20241117170326228|20.81213
20241117170426820|20.89368
20241117170526824|20.81213
20241117170627511|20.83936
20241117170727747|20.83936
20241117170827869|20.81213
20241117170927992|20.83936
20241117171028125|20.86652
20241117171128565|20.94806
20241117171228638|20.83936
20241117171328869|20.81213
20241117171428887|20.81213
20241117171528974|20.78494
20241117171628995|20.78494
20241117171729570|20.75775
20241117171829857|20.81213
20241117171929973|20.78494
20241117172030792|21.00247
20241117172130898|20.81213
20241117172231995|20.83936
20241117172332232|20.59467
20241117172432710|20.89368
20241117172532746|20.75775
20241117172632815|20.78494
20241117172732886|20.78494
20241117172832918|20.83936
20241117172932976|20.73056
20241117173033779|20.75775
20241117173133885|21.05685
20241117173233946|20.75775
20241117173333978|20.78494
20241117173434631|20.86652
20241117173534678|20.75775
20241117173634778|20.83936
20241117173734924|20.75775
20241117173834943|20.83936
20241117173934984|20.78494
20241117174035974|20.73056
20241117174136943|20.67618
20241117174237189|20.62183
20241117174337440|20.75775
20241117174437717|20.56744
20241117174537735|20.89368
20241117174638656|20.67618
20241117174738681|20.75775
20241117174838785|20.70337
20241117174938790|20.75775
20241117175038795|20.64899
20241117175138912|20.70337
20241117175238991|20.75775
20241117175339266|20.86652
20241117175440944|20.56744
20241117175540946|20.78494
20241117175640949|20.89368
20241117175741104|20.73056
20241117175841159|19.29095
20241117175941705|20.67618
20241117180041775|20.86652
20241117180141803|20.51309
20241117180241924|20.75775
20241117180341939|20.48593
20241117180442973|20.75775
20241117180602439|20.59467
20241117180702532|20.64899
20241117180802631|20.67618
20241117180902996|20.64899
20241117181003832|20.67618
20241117181103901|20.64899
20241117181203987|21.22012
20241117181304733|20.56744
20241117181405162|20.64899
20241117181505961|20.70337
20241117181605988|20.64899
20241117181706104|20.64899
20241117181806822|20.64899
20241117181906834|20.64899
20241117182006937|20.59467
20241117182106959|20.62183
20241117182207772|21.05685
20241117182307801|20.67618
20241117182407867|20.70337
20241117182507882|20.59467
20241117182607943|20.48593
20241117182708204|20.59467
20241117182808268|20.35007
20241117182908388|20.56744
20241117183008511|20.54028
20241117183108612|20.67618
20241117183208700|20.56744
20241117183308779|20.54028
20241117183408901|20.56744
20241117183509200|20.64899
20241117183609689|20.56744
20241117183709759|20.59467
20241117183809813|20.54028
20241117183909878|20.54028
20241117184010154|20.86652
20241117184110227|20.51309
20241117184210398|20.56744
20241117184310637|20.54028
20241117184410717|20.54028
20241117184510722|20.64899
20241117184610754|20.37726
20241117184710877|20.59467
20241117184810925|20.56744
20241117184910981|20.75775
20241117185011905|20.54028
20241117185111997|20.59467
20241117185212972|20.64899
20241117185313386|20.54028
20241117185413405|20.54028
20241117185513414|20.54028
20241117185613533|20.51309
20241117185713826|20.56744
20241117185813845|20.70337
20241117185913953|20.56744
20241117190014583|20.64899
20241117190114659|20.51309
20241117190214900|20.48593
20241117190314989|20.56744
20241117190414995|20.64899
20241117190515692|20.56744
20241117190615776|21.79196
20241117190715787|20.56744
20241117190815851|20.54028
20241117190915852|22.93848
20241117191015903|20.59467
20241117191115978|20.56744
20241117191216374|20.62183
20241117191316375|20.54028
20241117191416847|20.56744
20241117191516867|20.59467
20241117191616984|20.51309
20241117191717504|20.56744
20241117191817587|20.54028
20241117191917618|19.53531
20241117192017700|20.56744
20241117192117888|20.54028
20241117192217931|20.51309
20241117192318532|20.59467
20241117192418724|20.51309
20241117192518798|20.54028
20241117192618903|20.54028
20241117192718955|20.64899
20241117192819806|20.51309
20241117192919989|20.62183
20241117193020201|20.64899
20241117193120312|20.48593
20241117193220429|20.37726
20241117193320458|20.51309
20241117193420725|20.40442
20241117193520799|20.40442
20241117193620892|20.54028
20241117193720985|20.48593
20241117193821170|20.51309
20241117193921228|20.56744
20241117194021267|20.48593
20241117194121878|20.51309
20241117194221879|22.58313
20241117194321975|20.45877
20241117194422116|20.43161
20241117194522120|20.43161
20241117194622678|20.56744
20241117194723392|20.37726
20241117194823506|20.26859
20241117194923625|20.51309
20241117195023654|20.64899
20241117195123938|20.83936
20241117195223948|20.48593
20241117195324460|20.56744
20241117195424522|20.43161
20241117195524618|20.43161
20241117195624771|20.40442
20241117195724880|20.45877
20241117195824920|20.45877
20241117195925368|20.45877
20241117200025489|20.56744
20241117200125539|20.35007
20241117200225703|20.48593
20241117200325727|20.45877
20241117200425749|20.45877
20241117200525807|20.45877
20241117202431551|26.05313
20241117202531632|20.43161
20241117202631738|20.70337
20241117202732733|20.45877
20241117202832851|20.32291
20241117202932945|20.21423
20241117203033841|20.59467
20241117203133969|20.15991
20241117203234912|20.35007
20241117203334914|20.43161
20241117203434973|20.43161
20241117203535677|20.37726
20241117203635724|20.43161
20241117203735844|20.43161
20241117203835952|20.51309
20241117203935983|20.45877
20241117204036478|20.48593
20241117204136482|20.54028
20241117204236531|20.40442
20241117204337988|20.40442
20241117204437996|20.43161
20241117204538252|20.26859
20241117204638262|20.45877
20241117204738350|20.43161
20241117204838890|20.40442
20241117204938992|20.43161
20241117205039901|20.40442
20241117205139976|20.43161
20241117205240268|20.37726
20241117205340463|20.43161
20241117205440825|20.43161
20241117205540900|20.45877
20241117205640945|20.29575
20241117205741281|20.43161
20241117205841613|20.35007
20241117205941673|20.43161
20241117210041731|20.40442
20241117210141761|20.40442
20241117210241784|20.40442
20241117210341901|20.37726
20241117210441908|20.43161
20241117210541976|20.29575
20241117210642111|20.37726
20241117210742213|20.40442
20241117210842265|20.40442
20241117210942668|20.40442
20241117211042767|20.24142
20241117211143634|20.35007
20241117211243667|20.43161
20241117211343750|20.32291
20241117211443783|20.35007
20241117211543886|20.35007
20241117211643890|20.35007
20241117211743995|20.56744
20241117211844889|20.26859
20241117211944972|20.29575
20241117212044985|20.35007
20241117212145861|20.40442
20241117212245901|20.37726
20241117212345975|20.35007
20241117212446728|20.35007
20241117212546769|20.29575
20241117212646846|20.37726
20241117212747495|20.32291
20241117212847598|20.32291
20241117212947612|20.18707
20241117213047649|20.40442
20241117213147870|20.40442
20241117213247907|20.32291
20241117213347944|20.26859
20241117213447989|20.51309
20241117213548112|20.35007
20241117213648605|20.32291
20241117213748619|20.35007
20241117213848656|20.43161
20241117213948680|20.24142
20241117214048770|20.35007
20241117214148793|20.35007
20241117214248850|20.26859
20241117214349452|20.29575
20241117214449572|20.24142
20241117214549667|20.24142
20241117214649798|20.29575
20241117214749861|20.26859
20241117214849871|20.24142
20241117214949974|20.18707
20241117215050294|20.26859
20241117215150397|20.26859
20241117215250978|20.18707
20241117215351818|20.26859
20241117215451850|20.24142
20241117215551969|20.18707
20241117215651995|20.54028
20241117215752102|20.29575
20241117215852107|20.24142
20241117215952184|20.35007
20241117220052695|20.26859
20241117220152958|20.32291
20241117220252980|20.18707
20241117220353745|20.29575
20241117220454393|20.26859
20241117220554484|20.13275
20241117220654961|20.13275
20241117220755143|20.24142
20241117220855874|20.21423
20241117220955876|20.15991
20241117221055992|20.35007
20241117221156885|20.26859
20241117221256906|20.18707
20241117221356920|20.37726
20241117221457200|20.26859
20241117221557741|20.26859
20241117221657764|20.21423
20241117221757865|20.21423
20241117221857898|20.45877
20241117221957936|20.21423
20241117222057974|20.32291
20241117222158816|19.96979
20241117222258857|20.18707
20241117222358972|20.29575
20241117223423393|20.15991
20241117223523906|20.18707
20241117223623911|20.15991
20241117223723957|20.02411
20241117223824303|19.86118
20241117223924799|20.10556
20241117224024897|20.18707
20241117224124934|20.21423
20241117224225584|20.18707
20241117224325708|20.15991
20241117224425765|20.18707
20241117224525771|20.15991
20241117224625800|20.15991
20241117224725975|20.18707
20241117224826478|20.05124
20241117224926965|20.21423
20241117225027598|20.15991
20241117225127926|20.18707
20241117225228466|20.13275
20241117225328536|20.21423
20241117225428600|20.10556
20241117225528835|19.61676
20241117225628976|20.13275
20241117225729146|20.10556
20241117225829292|20.13275
20241117225929938|20.18707
20241117230030441|20.13275
20241117230130479|19.9426
20241117230230745|20.43161
20241117230330906|20.18707
20241117230431830|20.13275
20241117230531913|20.13275
20241117230631980|20.13275
20241117230732518|20.32291
20241117230832626|20.26859
20241117230932668|20.13275
20241117231032739|20.32291
20241117231132759|20.15991
20241117231233631|20.13275
20241117231333663|21.05685
20241117231433683|20.15991
20241117231533729|20.29575
20241117231633743|20.26859
20241117231733779|20.02411
20241117231833904|20.02411
20241117231933950|20.21423
20241117232034796|20.13275
20241117232134882|20.40442
20241117232234888|20.13275
20241117232334917|20.15991
20241117232434992|20.51309
20241117232535252|20.13275
20241117232635310|20.45877
20241117232735364|20.13275
20241117232835450|20.18707
20241117232935536|20.32291
20241117233035655|20.05124
20241117233135763|19.58963
20241117233235805|20.13275
20241117233336685|20.35007
20241117233436864|19.91547
20241117233536930|20.13275
20241117233637252|20.05124
20241117233737262|20.0784
20241117233837404|20.15991
20241117233937625|20.10556
20241117234037689|20.13275
20241117234137772|20.05124
20241117234237891|20.13275
20241117234337949|20.0784
20241117234438348|20.13275
20241117234538390|20.13275
20241117234638496|20.15991
20241117234738606|20.13275
20241117234838621|20.13275
20241117234938744|20.15991
20241117235038816|20.18707
20241117235138848|20.10556
20241117235238887|20.13275
20241117235338900|20.02411
20241117235438917|20.10556
20241117235538980|20.05124
20241117235639231|20.15991
20241117235739466|20.13275
20241117235839766|19.9426
20241117235939814|20.05124