20241120000050121|20.45877
20241120000150478|20.29575
20241120000250859|20.40442
20241120000350887|20.51309
20241120000451407|20.54028
20241120000551522|20.51309
20241120000651602|19.69821
20241120000751632|20.45877
20241120000851681|20.51309
20241120000951777|20.54028
20241120001051925|20.24142
20241120001151992|20.43161
20241120001252906|20.83936
20241120001353996|20.54028
20241120001734420|20.59467
20241120001834693|20.40442
20241120001934776|20.48593
20241120002034854|20.64899
20241120002134910|20.59467
20241120002234982|20.56744
20241120002335864|20.64899
20241120002435890|20.75775
20241120002536890|19.20953
20241120002636945|20.54028
20241120002737492|20.59467
20241120002837631|20.64899
20241120002937924|20.64899
20241120003037934|20.56744
20241120003138146|20.54028
20241120003238905|20.56744
20241120003339179|20.59467
20241120003439220|20.75775
20241120003539235|20.67618
20241120003639644|20.59467
20241120003739653|20.64899
20241120003839726|20.62183
20241120003939777|20.59467
20241120004039914|20.70337
20241120004139977|20.67618
20241120004240224|20.56744
20241120004340658|20.54028
20241120004440917|20.59467
20241120004541250|20.15991
20241120004641745|20.64899
20241120004741849|20.70337
20241120004841946|20.62183
20241120004942860|20.59467
20241120005042908|20.70337
20241120005143222|21.19293
20241120005243240|20.67618
20241120005343456|20.70337
20241120005443541|20.56744
20241120005543805|20.67618
20241120005643910|20.64899
20241120005744445|20.64899
20241120005844844|20.67618
20241120005944868|20.67618
20241120010044874|20.67618
20241120010144995|20.64899
20241120010245112|20.67618
20241120010345117|22.80173
20241120010445383|20.89368
20241120010545486|20.67618
20241120010645668|20.64899
20241120010745790|20.89368
20241120010845877|20.67618
20241120010945914|20.73056
20241120011045976|20.59467
20241120011146979|20.78494
20241120011247808|20.81213
20241120011347885|20.86652
20241120011447973|20.64899
20241120011548147|20.75775
20241120011648248|20.81213
20241120011748329|20.83936
20241120011848368|20.83936
20241120011948696|20.89368
20241120012048721|20.83936
20241120012148799|20.70337
20241120012248916|21.00247
20241120012349237|20.89368
20241120012449467|21.08408
20241120012549846|20.70337
20241120012649996|20.56744
20241120012750827|20.9209
20241120012850891|21.00247
20241120012950901|20.94806
20241120013051128|20.70337
20241120013151609|21.00247
20241120013251723|20.94806
20241120013351754|21.05685
20241120013451851|19.91547
20241120013551895|21.02966
20241120013651989|21.16568
20241120013752980|21.41064
20241120013853651|21.11127
20241120013953653|20.29575
20241120014053696|21.16568
20241120014153848|21.11127
20241120014253953|21.11127
20241120014354246|21.16568
20241120014454790|21.16568
20241120014554882|21.13849
20241120014654918|21.16568
20241120014754988|21.19293
20241120014856945|21.30173
20241120014956946|21.22012
20241120015057467|21.79196
20241120015157582|21.13849
20241120015257648|21.19293
20241120015357761|21.27454
20241120015457846|21.19293
20241120015557915|21.22012
20241120015658291|21.41064
20241120015758757|21.27454
20241120015858818|21.27454
20241120015958937|21.22012
20241120020059175|21.30173
20241120020159504|21.22012
20241120020259533|21.22012
20241120020359925|21.19293
20241120020459928|21.11127
20241120020600428|21.38342
20241120020700492|21.38342
20241120020800798|21.76468
20241120020900847|21.35617
20241120021000920|21.27454
20241120021100950|21.27454
20241120021201617|21.22012
20241120021301634|21.27454
20241120021401686|21.13849
20241120021501803|21.4379
20241120021601926|21.54678
20241120021701961|21.30173
20241120021925852|17.47134
20241120022025974|21.11127
20241120022126588|21.30173
20241120022226642|21.27454
20241120022326649|21.27454
20241120022426796|21.30173
20241120022526914|21.19293
20241120022626971|21.22012
20241120022727158|21.27454
20241120022827227|21.24731
20241120022927270|21.38342
20241120023027655|21.27454
20241120023127772|21.22012
20241120023227807|21.16568
20241120023327909|21.13849
20241120023427914|21.22012
20241120023527980|21.13849
20241120023628396|21.22012
20241120023728403|21.19293
20241120023829247|21.22012
20241120023929360|21.24731
20241120024029383|21.22012
20241120024129499|21.05685
20241120024229511|21.19293
20241120024329544|21.22012
20241120024429953|21.16568
20241120024530178|21.08408
20241120024630519|20.64899
20241120024730537|21.05685
20241120024830605|21.08408
20241120024930971|21.13849
20241120025031397|21.13849
20241120025131439|21.16568
20241120025231687|21.00247
20241120025331750|21.05685
20241120025431829|21.22012
20241120025531892|21.02966
20241120025631957|21.05685
20241120025732519|21.02966
20241120025832842|21.13849
20241120025932867|21.13849
20241120030032914|20.97531
20241120030132981|20.86652
20241120030233387|21.00247
20241120030333737|20.97531
20241120030433802|20.97531
20241120030533875|20.97531
20241120030633980|20.9209
20241120030734957|21.16568
20241120030834979|20.89368
20241120030935106|20.86652
20241120031035360|20.78494
20241120031135393|20.83936
20241120031235413|20.78494
20241120031335942|20.83936
20241120031435992|21.32898
20241120031536100|20.81213
20241120031636593|20.75775
20241120031737369|20.89368
20241120031837401|20.78494
20241120031937771|20.81213
20241120032037812|20.78494
20241120032137986|20.75775
20241120032238213|20.70337
20241120032338325|20.78494
20241120032438421|20.75775
20241120032539144|20.67618
20241120032639226|20.64899
20241120032739243|20.59467
20241120032839352|20.75775
20241120032939391|20.64899
20241120033039491|20.64899
20241120033139896|20.51309
20241120033239946|20.64899
20241120033339964|20.51309
20241120033439973|20.51309
20241120033539989|20.59467
20241120033640742|20.51309
20241120033740793|20.59467
20241120033841790|20.56744
20241120033941958|20.37726
20241120034041965|20.51309
20241120034142688|20.56744
20241120034242772|20.59467
20241120034342841|20.48593
20241120034442858|20.54028
20241120034542928|19.18237
20241120034642979|20.43161
20241120034743386|20.54028
20241120034843835|20.45877
20241120034943882|20.54028
20241120035043900|20.51309
20241120035144932|20.51309
20241120035244942|20.48593
20241120035345334|20.37726
20241120035445559|20.45877
20241120035545602|20.45877
20241120035645645|20.45877
20241120035745974|20.54028
20241120035846431|20.70337
20241120035946516|20.45877
20241120040046611|20.29575
20241120040146678|20.35007
20241120040246682|20.37726
20241120040346762|20.37726
20241120040446852|20.45877
20241120040546946|20.35007
20241120040647655|20.40442
20241120040748931|20.29575
20241120040849140|20.29575
20241120040949229|20.29575
20241120041049809|20.35007
20241120041149904|20.32291
20241120041250211|20.29575
20241120041350268|19.58963
20241120041450877|20.37726
20241120041550950|20.35007
20241120041651444|20.18707
20241120041751492|19.91547
20241120041851607|20.54028
20241120043654936|20.05124
20241120043754988|20.15991
20241120043855254|20.21423
20241120043955442|20.15991
20241120044055563|19.83398
20241120044155651|20.26859
20241120044256426|20.13275
20241120044356437|20.24142
20241120044456630|21.02966
20241120044556738|20.18707
20241120044656773|20.15991
20241120044756875|20.13275
20241120044856955|20.10556
20241120044957684|20.15991
20241120045058866|20.18707
20241120045158922|20.18707
20241120045259339|20.10556
20241120045359636|20.26859
20241120045459731|19.86118
20241120045559756|20.10556
20241120045659785|20.10556
20241120045759806|20.15991
20241120045900487|20.15991
20241120050000518|20.13275
20241120050100534|20.15991
20241120050200630|19.56244
20241120050300661|20.10556
20241120050400667|20.13275
20241120050500930|20.43161
20241120050601438|20.0784
20241120050701880|20.13275
20241120050801976|20.05124
20241120050901982|20.86652
20241120051002478|20.13275
20241120051102635|20.05124
20241120051202929|19.91547
20241120051302989|20.13275
20241120051403747|20.18707
20241120051504861|20.02411
20241120051604883|20.0784
20241120051704955|20.02411
20241120051805988|19.99695
20241120051906209|20.05124
20241120052006247|20.18707
20241120052106549|23.13004
20241120052206613|20.05124
20241120052306647|20.05124
20241120052406735|20.02411
20241120052506768|19.96979
20241120052606788|20.15991
20241120052706805|20.05124
20241120052806947|20.02411
20241120052907169|19.96979
20241120053007467|19.99695
20241120053107646|20.02411
20241120053207658|20.13275
20241120053307685|19.96979
20241120053407913|20.26859
20241120053507916|19.86118
20241120053607986|19.86118
20241120053709683|19.64389
20241120053809773|20.13275
20241120053909865|20.02411
20241120054009868|20.15991
20241120054109982|19.9426
20241120054210827|20.02411
20241120054310934|19.91547
20241120054411464|19.9426
20241120054511780|20.18707
20241120054611819|18.66656
20241120054712574|20.02411
20241120054812903|19.91547
20241120054912981|19.96979
20241120055013505|20.02411
20241120055113925|20.10556
20241120055214633|20.05124
20241120055314644|19.88831
20241120055414827|19.91547
20241120055514865|19.9426
20241120055614885|19.9426
20241120055714893|19.9426
20241120055814945|19.96979
20241120055915274|19.9426
20241120060015395|20.05124
20241120060115523|19.99695
20241120060215609|19.99695
20241120060315619|19.9426
20241120060415726|19.91547
20241120060515962|20.10556
20241120060616776|20.02411
20241120060716801|19.96979
20241120060816858|19.91547
20241120060916902|20.05124
20241120061016928|19.99695
20241120061116948|19.9426
20241120061216962|19.88831
20241120061317986|19.99695
20241120061418823|19.91547
20241120061518935|19.91547
20241120061619233|19.9426
20241120061719770|19.99695
20241120061820470|20.05124
20241120061920530|20.18707
20241120062020541|19.9426
20241120062120652|19.96979
20241120062220778|19.88831
20241120062320852|19.96979
20241120062420865|20.02411
20241120062520899|19.9426
20241120062620906|19.91547
20241120062720950|20.62183
20241120062821352|19.18237
20241120062921368|19.91547
20241120063021748|19.80685
20241120063121781|19.99695
20241120063221871|19.9426
20241120063321913|19.9426
20241120063421997|19.86118
20241120063522120|19.99695
20241120063622420|19.91547
20241120063921890|19.86118
20241120064021899|19.9426
20241120064121981|19.75253
20241120064222288|20.02411
20241120064322814|20.13275
20241120064422873|19.69821
20241120064522907|19.86118
20241120064622986|19.99695
20241120064723247|19.80685
20241120064823251|19.88831
20241120064923618|19.96979
20241120065023647|19.88831
20241120065123759|19.91547
20241120065223776|19.88831
20241120065324494|19.88831
20241120065424612|19.91547
20241120065524645|19.96979
20241120065624762|19.80685
20241120065724918|19.88831
20241120065825197|19.99695
20241120065925438|19.88831
20241120070025903|20.56744
20241120070126616|19.96979
20241120070226877|19.91547
20241120070326903|19.96979
20241120070426994|20.02411
20241120070527462|19.86118
20241120070627493|19.80685
20241120070727544|20.18707
20241120070827654|20.13275
20241120070927902|19.9426
20241120071027980|19.69821
20241120071128855|19.88831
20241120071228952|19.99695
20241120071328974|19.99695
20241120071428977|19.86118
20241120071529952|19.83398
20241120071630187|20.13275
20241120071730207|19.83398
20241120071830720|19.99695
20241120071930928|20.05124
20241120072030985|19.96979
20241120072131831|20.05124
20241120072231879|19.9426
20241120072454386|19.88831
20241120072554415|19.80685
20241120072654710|19.9426
20241120072754751|20.0784
20241120072854875|19.91547
20241120072955326|19.88831
20241120073055727|19.83398
20241120073155770|19.91547
20241120073255777|19.9426
20241120073355852|19.88831
20241120073455899|19.88831
20241120073555949|19.67105
20241120073656367|19.9426
20241120073756724|19.88831
20241120073856735|20.02411
20241120073956813|19.88831
20241120074056907|19.88831
20241120074156928|19.91547
20241120074256931|19.91547
20241120074356986|20.35007
20241120074456993|19.91547
20241120074557643|19.86118
20241120074657983|19.88831
20241120074758219|19.91547
20241120074858686|19.96979
20241120074958810|19.9426
20241120075058907|20.02411
20241120075159820|20.10556
20241120075259868|20.37726
20241120075359988|19.91547
20241120075459990|19.9426
20241120075600286|19.91547
20241120075700968|19.9426
20241120075801707|19.77969
20241120075901787|20.02411
20241120080001892|20.0784
20241120080101948|20.13275
20241120080202550|19.91547
20241120080302601|20.26859
20241120080402603|20.15991
20241120080502795|20.05124
20241120080602976|19.91547
20241120080702992|20.05124
20241120080803153|20.02411
20241120080903993|20.62183
20241120081004780|20.15991
20241120081104786|20.13275
20241120081204894|19.50815
20241120081305106|20.13275
20241120081405808|20.18707
20241120081505913|20.15991
20241120081605937|20.18707
20241120081706203|20.02411
20241120081806371|20.15991
20241120081906373|20.24142
20241120082007140|20.18707
20241120082107163|20.15991
20241120082207260|20.05124
20241120082307344|20.37726
20241120082407345|20.05124
20241120082507393|20.26859
20241120082607773|20.18707
20241120082707800|20.35007
20241120082807896|20.21423
20241120082908185|20.29575
20241120083008229|20.35007
20241120083108474|19.96979
20241120083208610|20.21423
20241120083308659|20.24142
20241120083408680|20.35007
20241120083508749|20.29575
20241120083608812|20.29575
20241120083708824|20.35007
20241120083808929|20.32291
20241120083909422|20.35007
20241120084318100|20.32291
20241120084418308|20.40442
20241120084518668|20.40442
20241120084618775|20.32291
20241120084718919|20.54028
20241120084819439|21.51953
20241120084919799|20.45877
20241120085019874|20.45877
20241120085119951|20.29575
20241120085220534|20.43161
20241120085320568|20.45877
20241120085420803|20.18707
20241120085520898|20.51309
20241120085620930|20.48593
20241120085721296|20.45877
20241120085821726|20.29575
20241120085921899|20.43161
20241120090022453|20.51309
20241120090122723|20.54028
20241120090222815|21.11127
20241120090322900|19.67105
20241120090422981|20.54028
20241120090523446|20.54028
20241120090623507|20.75775
20241120090723556|20.51309
20241120090823922|20.56744
20241120090923973|20.59467
20241120091024793|20.78494
20241120091124891|20.67618
20241120091225174|20.67618
20241120091325600|20.64899
20241120091425693|18.66656
20241120091525985|20.64899
20241120091626102|20.59467
20241120091726895|20.75775
20241120091826922|20.62183
20241120091926957|20.70337
20241120092027736|20.75775
20241120092127808|20.62183
20241120092227819|20.43161
20241120092327850|20.64899
20241120092427972|20.59467
20241120092528121|20.64899
20241120092628807|20.62183
20241120092728864|20.64899
20241120092829148|20.15991
20241120092929709|20.75775
20241120093029934|20.51309
20241120093129952|20.67618
20241120093230452|20.59467
20241120093330698|20.67618
20241120093430829|20.59467
20241120093530940|20.81213
20241120093631199|19.83398
20241120093731245|20.67618
20241120093831362|20.67618
20241120093931505|20.78494
20241120094031542|20.64899
20241120094131606|20.56744
20241120094231856|20.64899
20241120094331951|20.62183
20241120094431975|20.67618
20241120094532176|20.45877
20241120094632805|20.10556
20241120094733784|20.59467
20241120094833790|20.67618
20241120094933876|20.64899
20241120095033972|20.64899
20241120095133999|20.62183
20241120095234109|20.59467
20241120095334479|20.48593
20241120095434562|20.56744
20241120095534653|20.54028
20241120095634733|20.56744
20241120095734814|20.64899
20241120095834895|20.62183
20241120095935113|20.64899
20241120100035737|20.56744
20241120100135801|21.30173
20241120100235847|20.54028
20241120100335952|20.56744
20241120100436271|20.56744
20241120100536713|20.54028
20241120100636740|20.67618
20241120100736902|20.64899
20241120100836906|20.51309
20241120100937360|20.56744
20241120101037536|20.59467
20241120101137553|20.73056
20241120105157851|20.43161
20241120105257894|20.51309
20241120105357982|20.51309
20241120105458735|20.51309
20241120105558778|20.51309
20241120105658789|20.51309
20241120105758946|20.56744
20241120105859485|20.43161
20241120105959541|20.43161
20241120110059608|20.43161
20241120110159665|20.54028
20241120110300522|20.35007
20241120110400635|20.48593
20241120110500655|20.43161
20241120110600686|20.48593
20241120110700784|20.43161
20241120110800856|20.43161
20241120110900934|20.54028
20241120111001144|20.51309
20241120111101510|20.35007
20241120111201594|22.25549
20241120111301642|20.37726
20241120111401667|20.54028
20241120111501777|20.51309
20241120111601892|20.54028
20241120111701918|20.40442
20241120111801974|20.43161
20241120111902943|20.40442
20241120112002984|20.32291
20241120112103384|20.43161
20241120112203476|20.54028
20241120112303745|20.26859
20241120112403842|20.54028
20241120112503936|20.43161
20241120112604600|20.37726
20241120112704673|20.43161
20241120112804681|20.48593
20241120112904715|20.40442
20241120113004727|20.26859
20241120113104745|20.43161
20241120113204806|20.40442
20241120113304897|20.51309
20241120113404924|20.40442
20241120113504930|20.45877
20241120113605536|20.37726
20241120113705541|20.40442
20241120113805640|20.10556
20241120113905709|20.48593
20241120114005729|20.62183
20241120114105738|20.43161
20241120114205753|20.43161
20241120114305781|20.51309
20241120114405830|20.43161
20241120114505964|19.91547
20241120114605997|20.02411
20241120114706691|20.35007
20241120114806722|20.21423
20241120114906790|20.51309
20241120115006954|20.40442
20241120115107237|20.37726
20241120115207354|20.43161
20241120115307477|20.35007
20241120115407807|20.40442
20241120115507916|20.48593
20241120115608255|20.43161
20241120115708456|19.77969
20241120115808507|20.59467
20241120115908609|20.43161
20241120120008765|20.56744
20241120120108772|20.40442
20241120120208872|20.40442
20241120120308889|20.40442
20241120120408993|20.13275
20241120120509218|20.56744
20241120120609228|20.26859
20241120120709347|20.48593
20241120120809400|20.40442
20241120120909955|20.29575
20241120121009996|20.43161
20241120121110848|20.43161
20241120121210942|20.35007
20241120121311411|20.67618
20241120121411483|20.40442
20241120121511595|20.45877
20241120121611598|20.40442
20241120121712630|20.35007
20241120121812637|20.35007
20241120121912664|20.21423
20241120122012735|20.48593
20241120122112848|20.35007
20241120122212919|20.43161
20241120122312995|20.40442
20241120122413108|20.43161
20241120122513682|20.43161
20241120122613749|20.26859
20241120122713766|20.37726
20241120122813863|20.40442
20241120122913971|20.43161
20241120123014855|20.32291
20241120123114876|20.40442
20241120123214956|20.40442
20241120123314962|20.43161
20241120123415280|20.43161
20241120123515728|20.37726
20241120123615745|20.43161
20241120123715771|20.37726
20241120123815858|20.29575
20241120123915912|20.35007
20241120124016366|20.45877
20241120124116391|20.43161
20241120124216891|20.40442
20241120124316908|20.40442
20241120124416919|20.43161
20241120124516947|20.40442
20241120124616949|20.40442
20241120124717561|20.43161
20241120124817606|20.37726
20241120124917638|20.43161
20241120125017657|20.48593
20241120125117675|20.43161
20241120132958463|17.009
20241120133058541|20.40442
20241120133158663|20.51309
20241120133258681|20.43161
20241120133358748|20.48593
20241120133458749|20.37726
20241120133559870|20.51309
20241120133659940|20.48593
20241120133800100|20.35007
20241120133900370|20.35007
20241120134000779|20.54028
20241120134100816|20.56744
20241120134200885|20.51309
20241120134300895|20.51309
20241120134401738|20.51309
20241120134501861|20.56744
20241120134601864|20.45877
20241120134701882|20.40442
20241120134801987|20.64899
20241120134902219|20.70337
20241120135002888|20.54028
20241120135102940|20.48593
20241120135202999|20.56744
20241120135303102|20.56744
20241120135403766|20.54028
20241120135504438|20.54028
20241120135604946|20.45877
20241120135705834|20.86652
20241120135805883|28.38239
20241120135906699|29.15018
20241120140006846|29.26437
20241120140106920|26.35941
20241120140207272|40.32144
20241120140307546|41.16333
20241120140407597|41.16333
20241120140507716|41.16333
20241120140607970|42.53864
20241120140707985|43.84451
20241120140808104|45.40701
20241120140908112|46.15161
20241120141008233|46.45282
20241120141108884|46.56631
20241120141208887|47.33002
20241120141309140|47.6391
20241120141409867|48.14606
20241120141509922|49.0174
20241120141609971|49.70285
20241120141709999|50.52356
20241120141810694|51.9137
20241120141910794|52.86713
20241120142010877|53.5303
20241120142110883|54.02365
20241120142210953|54.52316
20241120142310976|55.12177
20241120142411881|55.63556
20241120142511890|56.15619
20241120142611911|56.49121
20241120142711989|62.1329
20241120142812841|57.66251
20241120142912922|57.76178
20241120143013133|58.66699
20241120143113224|58.82001
20241120143213718|59.49039
20241120143313758|59.38651
20241120143414697|60.17316
20241120143514719|60.70706
20241120143614810|61.19434
20241120143714877|61.19434
20241120143814920|61.19434
20241120143914923|61.35825
20241120144014983|61.85431
20241120144115107|62.077
20241120144215504|62.69656
20241120144315748|62.41364
20241120144415793|62.58313
20241120144515938|62.69656
20241120144616783|62.58313
20241120144717801|63.15396
20241120144817847|63.21152
20241120144917937|63.327
20241120145018754|63.73401
20241120145118998|63.96872
20241120145219150|64.20499
20241120145319295|63.6756
20241120145419367|64.32367
20241120145519488|64.32367
20241120145619496|64.80255
20241120145719533|65.28802
20241120145819653|64.80255
20241120145919684|65.59485
20241120150019796|65.78021
20241120150119891|66.15396
20241120150219936|66.15396
20241120150319970|81.66891
20241120150420363|66.65863
20241120150520748|67.42953
20241120150620813|66.53177
20241120150720815|66.15396
20241120150821298|66.09143
20241120150921654|66.78592
20241120151021754|66.84976
20241120151121868|66.9137
20241120151221953|66.97775
20241120151322554|67.23523
20241120151422648|67.04196
20241120151522806|59.64685
20241120151622858|51.99948
20241120151722978|48.22461
20241120151823253|45.00241
20241120151923469|41.98416
20241120152023510|39.42648
20241120152124495|37.42233
20241120152224523|35.57379
20241120152324736|34.13696
20241120152424742|32.69833
20241120152524852|31.66565
20241120152624930|30.73242
20241120152725539|29.9812
20241120152825554|29.26437
20241120152925571|28.60928
20241120161135451|23.15744
20241120161235760|22.88382
20241120161335866|23.04794
20241120161435896|23.04794
20241120161535917|22.91116
20241120161635992|22.93848
20241120161736554|22.91116
20241120161836992|23.04794
20241120161937243|22.91116
20241120162037581|22.93848
20241120162137652|22.85645
20241120162237761|22.88382
20241120162337776|22.88382
20241120162437871|22.69244
20241120162537953|22.91116
20241120162638283|22.66507
20241120162738630|22.63779
20241120162839604|22.61044
20241120162939638|22.58313
20241120163039745|22.5285
20241120163139759|22.41925
20241120163239813|22.41925
20241120163339878|22.41925
20241120163439935|22.44656
20241120163539943|22.41925
20241120163640394|22.36469
20241120163740403|22.39197
20241120163840520|22.28281
20241120163940544|22.28281
20241120164040610|22.25549
20241120164140866|22.28281
20241120164240990|21.81918
20241120164341111|22.17365
20241120164442230|22.17365
20241120164542265|22.22821
20241120164642362|22.11908
20241120164742384|22.20093
20241120164842399|22.8291
20241120164942520|22.14636
20241120165042525|22.06454
20241120165142612|22.11908
20241120165242730|22.03726
20241120165342864|21.87369
20241120165442986|22.06454
20241120165543360|22.01001
20241120165643364|22.03726
20241120165743366|21.95551
20241120165843697|22.01001
20241120165943959|22.06454
20241120170043997|21.95551
20241120170144108|21.92822
20241120170244207|21.92822
20241120170344559|21.92822
20241120170444598|22.06454
20241120170544653|21.92822
20241120170644726|21.90097
20241120170744776|22.09183
20241120170844874|21.76468
20241120170944969|21.79196
20241120171044983|21.71021
20241120171145820|21.79196
20241120171245905|21.84647
20241120171345955|21.6557
20241120171446170|21.79196
20241120171546632|21.68295
20241120171646739|21.51953
20241120171746786|21.79196
20241120171846851|21.76468
20241120171946992|21.90097
20241120172047726|21.73746
20241120172147731|21.73746
20241120172247946|21.79196
20241120172348309|21.76468
20241120172448387|21.6557
20241120172548480|21.6557
20241120172648898|21.73746
20241120172748938|21.68295
20241120172848960|21.62848
20241120172948970|21.68295
20241120173049664|21.68295
20241120173149783|21.51953
20241120173249800|21.62848
20241120173349867|21.57401
20241120173449915|21.57401
20241120173550991|21.51953
20241120173651738|21.51953
20241120173751877|21.51953
20241120173851952|21.51953
20241120173951979|21.54678
20241120174052755|21.41064
20241120174152807|21.4379
20241120174252900|21.54678
20241120174352990|21.4379
20241120174453172|21.30173
20241120174553208|21.49231
20241120174653783|21.32898
20241120174753845|21.51953
20241120174854164|21.32898
20241120174954834|21.22012
20241120175054929|21.46512
20241120175155143|21.30173
20241120175255210|21.19293
20241120175355409|21.35617
20241120175455431|21.30173
20241120175555669|21.19293
20241120175655708|21.30173
20241120175755732|21.30173
20241120175855763|21.24731
20241120175955785|21.30173
20241120180055888|21.19293
20241120180155980|21.30173
20241120180255988|21.22012
20241120180356694|21.00247
20241120180456850|20.97531
20241120180556904|21.13849
20241120180657236|21.16568
20241120180757243|21.27454
20241120180857645|21.22012
20241120180957646|21.19293
20241120181057747|24.8064
20241120184031991|21.05685
20241120184132373|20.97531
20241120184232475|20.94806
20241120184332522|21.05685
20241120184432523|21.05685
20241120184532617|21.05685
20241120184632698|21.13849
20241120184732792|21.11127
20241120184832864|21.05685
20241120184932937|21.13849
20241120185033149|21.05685
20241120185133503|21.08408
20241120185233522|21.05685
20241120185333643|21.05685
20241120185433766|21.05685
20241120185533775|21.00247
20241120185633778|20.35007
20241120185733793|20.73056
20241120185833887|20.94806
20241120185933985|22.03726
20241120190033990|21.22012
20241120190134100|21.11127
20241120190234642|21.02966
20241120190334738|21.02966
20241120190434813|20.9209
20241120190534902|20.97531
20241120190635174|21.02966
20241120190735242|20.9209
20241120190835689|20.94806
20241120190935743|20.97531
20241120191036537|21.00247
20241120191136647|21.00247
20241120191236667|21.32898
20241120191336741|21.02966
20241120191436778|20.67618
20241120191536801|21.02966
20241120191636819|21.02966
20241120191736864|21.19293
20241120191836912|21.13849
20241120191936982|20.81213
20241120192036991|21.00247
20241120192138646|21.00247
20241120192238655|21.00247
20241120192338860|20.9209
20241120192438894|20.9209
20241120192539182|20.9209
20241120192639228|20.9209
20241120192739544|21.02966
20241120192839545|20.94806
20241120192940372|20.94806
20241120193040753|20.94806
20241120193140792|20.9209
20241120193240844|20.97531
20241120193340928|21.02966
20241120193441481|20.89368
20241120193541953|20.78494
20241120193642499|20.86652
20241120193742533|20.97531
20241120193842649|20.9209
20241120193942663|20.94806
20241120194042684|20.9209
20241120194142735|20.86652
20241120194242752|21.00247
20241120194343373|20.89368
20241120194443711|20.9209
20241120194543734|20.9209
20241120194643756|20.9209
20241120194743781|20.9209
20241120194843868|21.41064
20241120194943873|20.97531
20241120195043888|21.00247
20241120195143968|20.89368
20241120195244483|20.83936
20241120195344486|20.97531
20241120195444498|20.9209
20241120195544692|20.81213
20241120195644913|20.9209
20241120195744988|20.86652
20241120195845918|20.78494
20241120195946547|20.9209
20241120200046650|20.83936
20241120200146958|20.9209
20241120200247125|20.78494
20241120200347956|20.9209
20241120200447985|20.9209
20241120200548739|20.45877
20241120200648761|20.9209
20241120200748876|20.86652
20241120200848994|21.02966
20241120200949345|23.32175
20241120201049381|20.89368
20241120201149843|20.81213
20241120201249867|20.86652
20241120201349911|20.56744
20241120201449914|20.81213
20241120201550545|20.86652
20241120201650732|20.83936
20241120201750901|20.86652
20241120201851569|20.73056
20241120201951699|20.81213
20241120202052264|20.75775
20241120202152366|20.83936
20241120202252404|20.78494
20241120202352489|20.81213
20241120202452514|21.46512
20241120202552615|20.83936
20241120202652712|20.45877
20241120202752803|21.02966
20241120202852911|20.81213
20241120202952915|20.75775
20241120203053412|21.00247
20241120203153528|20.78494
20241120203253677|21.27454
20241120203353895|20.73056
20241120203453896|20.70337
20241120203553986|20.81213
20241120203654974|20.9209
20241120203755430|20.78494
20241120203855815|20.75775
20241120203955914|20.81213
20241120204123981|20.75775
20241120204224126|20.48593
20241120204324983|20.56744
20241120204425642|20.67618
20241120204525666|20.73056
20241120204625999|20.78494
20241120204726567|20.64899
20241120204826990|21.05685
20241120204927910|20.83936
20241120205027977|20.48593
20241120205128650|20.62183
20241120205228770|20.70337
20241120205328818|20.73056
20241120205428829|20.70337
20241120205528879|20.78494
20241120205628984|20.67618
20241120205729266|20.78494
20241120205829385|20.70337
20241120205929400|20.73056
20241120210029518|20.64899
20241120210129571|20.81213
20241120210230658|20.70337
20241120210330667|20.70337
20241120210430687|20.59467
20241120210530781|20.67618
20241120210630852|20.67618
20241120210731788|20.64899
20241120210831799|20.67618
20241120210931875|20.64899
20241120211031967|20.67618
20241120211132557|20.67618
20241120211232807|17.06342
20241120211332816|20.10556
20241120211432894|20.70337
20241120211533181|20.67618
20241120211633599|20.73056
20241120211733663|20.64899
20241120211833742|20.67618
20241120211933775|20.73056
20241120212033790|20.59467
20241120212133825|20.75775
20241120212233861|19.88831
20241120212333905|20.78494
20241120212433941|20.67618
20241120212534102|20.75775
20241120212634120|20.78494
20241120212734661|20.64899
20241120212834761|20.75775
20241120212934852|20.67618
20241120213034948|20.75775
20241120213136154|20.54028
20241120213236222|20.64899
20241120213336546|20.64899
20241120213436623|20.70337
20241120213536674|20.78494
20241120213636755|20.73056
20241120213736870|20.81213
20241120213836875|20.81213
20241120213936945|20.67618
20241120214037533|20.81213
20241120214137764|20.78494
20241120214237810|20.78494
20241120214337851|20.75775
20241120214437922|20.35007
20241120214538139|20.78494
20241120214638713|20.75775
20241120214738727|20.75775
20241120214838849|20.78494
20241120214938940|20.89368
20241120215038985|20.94806
20241120215139994|20.81213
20241120215240551|21.19293
20241120215341168|20.62183
20241120215441615|20.81213
20241120215541666|20.70337
20241120215641714|20.70337
20241120215741760|20.78494
20241120215841825|20.70337
20241120215941900|20.64899
20241120220041955|21.49231
20241120220142511|20.73056
20241120220242847|20.62183
20241120220342849|20.64899
20241120220442928|18.6394
20241120220542934|20.62183
20241120220643558|20.70337
20241120220743601|20.59467
20241120220843676|20.70337
20241120220943742|20.75775
20241120221043854|20.89368
20241120221143905|20.78494
20241120221244189|20.62183
20241120221344236|20.64899
20241120221444243|20.78494
20241120221544517|20.67618
20241120221644824|20.67618
20241120221744939|20.64899
20241120221844992|20.67618
20241120221945332|20.64899
20241120222045350|20.67618
20241120222145884|20.81213
20241120222245888|20.67618
20241120222346794|20.75775
20241120222446814|20.62183
20241120222546902|21.16568
20241120222646928|20.67618
20241120222746954|20.70337
20241120222847434|20.73056
20241120222947530|20.78494
20241120223047640|20.75775
20241120223147946|20.64899
20241120223247953|20.62183
20241120223347971|20.67618
20241120223448857|20.70337
20241120223548889|20.9209
20241120223648906|20.56744
20241120223748928|20.64899
20241120223848982|22.66507
20241120223949562|20.67618
20241120224049663|20.73056
20241120224323533|20.67618
20241120224423864|20.73056
20241120224523903|20.64899
20241120224624991|20.59467
20241120224725838|20.75775
20241120224825875|20.75775
20241120224925971|20.73056
20241120225025987|20.89368
20241120225126246|21.00247
20241120225226332|20.78494
20241120225326350|20.67618
20241120225426694|21.05685
20241120225526772|20.75775
20241120225626819|20.9209
20241120225726881|20.59467
20241120225826999|20.64899
20241120225927763|20.67618
20241120230027884|20.73056
20241120230127967|20.62183
20241120230228182|20.29575
20241120230328852|20.56744
20241120230428854|20.59467
20241120230528878|20.70337
20241120230629143|20.67618
20241120230729236|20.54028
20241120230829298|20.64899
20241120230929966|20.70337
20241120231030354|20.48593
20241120231130366|20.62183
20241120231230468|20.73056
20241120231330542|20.75775
20241120231430602|20.62183
20241120231530634|20.86652
20241120231630723|20.86652
20241120231730804|20.48593
20241120231830916|20.75775
20241120231930991|20.62183
20241120232031972|20.78494
20241120232131997|20.75775
20241120232232525|20.62183
20241120232332756|20.70337
20241120232432865|20.73056
20241120232532903|20.59467
20241120232632950|20.62183
20241120232732999|20.64899
20241120232833115|20.78494
20241120232933234|20.67618
20241120233033263|19.23669
20241120233133541|20.70337
20241120233233641|20.67618
20241120233333656|20.67618
20241120233433672|20.59467
20241120233533683|20.78494
20241120233633723|20.67618
20241120233733787|20.75775
20241120233833815|21.54678
20241120233933986|20.67618
20241120234034569|20.64899
20241120234134719|20.67618
20241120234234757|20.86652
20241120234334785|20.73056
20241120234434900|20.70337
20241120234534993|20.73056
20241120234635877|20.75775
20241120234735942|20.67618
20241120234835998|20.78494
20241120234936119|20.75775
20241120235036357|20.75775
20241120235136602|20.70337
20241120235236663|27.25446
20241120235336751|20.70337
20241120235436763|20.54028
20241120235536871|20.81213
20241120235636984|20.73056
20241120235737312|20.81213
20241120235837401|20.75775
20241120235937485|20.48593