20241121000037498|20.81213
20241121000137604|20.73056
20241121000237649|20.70337
20241121000337661|20.83936
20241121000437722|20.9209
20241121000537725|20.75775
20241121000637878|20.83936
20241121000737895|20.67618
20241121000837938|20.64899
20241121000937958|20.45877
20241121001037962|20.26859
20241121001137985|20.75775
20241121001238392|20.75775
20241121001338729|20.9209
20241121001438844|20.75775
20241121001538866|21.05685
20241121001638890|20.78494
20241121001738971|20.81213
20241121001839455|20.78494
20241121001939482|21.30173
20241121002039862|20.81213
20241121002139950|20.89368
20241121002240948|20.78494
20241121002341666|20.81213
20241121002441729|20.81213
20241121002541961|20.83936
20241121002642388|20.83936
20241121002742641|20.86652
20241121002842713|20.89368
20241121002942859|20.89368
20241121003042905|20.78494
20241121003142927|20.89368
20241121003243810|21.02966
20241121003343814|20.97531
20241121003443922|20.89368
20241121003543983|20.9209
20241121003644216|20.89368
20241121003744685|20.9209
20241121003844689|20.9209
20241121003945135|20.97531
20241121004045503|21.22012
20241121004145510|21.05685
20241121004245620|21.00247
20241121004352176|20.94806
20241121004452239|21.16568
20241121004552345|20.94806
20241121004652398|21.08408
20241121004752420|21.11127
20241121004852521|21.05685
20241121004952632|21.00247
20241121005052638|21.02966
20241121005152658|21.08408
20241121005252747|21.22012
20241121005352868|22.55582
20241121005452973|21.27454
20241121005553940|21.11127
20241121005653962|21.30173
20241121005754475|21.27454
20241121005854600|21.41064
20241121005954601|21.38342
20241121010054922|21.32898
20241121010154957|21.4379
20241121010255739|21.38342
20241121010355785|21.38342
20241121010455884|21.30173
20241121010555901|21.4379
20241121010655968|21.41064
20241121010756152|21.38342
20241121010856607|21.51953
20241121010956641|21.51953
20241121011056907|21.51953
20241121011156933|21.30173
20241121011257105|21.71021
20241121011357209|21.49231
20241121011457328|22.71976
20241121011557357|21.54678
20241121011657979|21.51953
20241121011758132|21.13849
20241121011858175|21.57401
20241121011958927|21.6557
20241121012058973|21.46512
20241121012159768|21.49231
20241121012259852|21.57401
20241121012359985|21.62848
20241121012500542|21.60123
20241121012600652|21.68295
20241121012700715|21.68295
20241121012800740|21.6557
20241121012900793|21.79196
20241121013000866|21.62848
20241121013100893|21.51953
20241121013200913|21.71021
20241121013301467|21.6557
20241121013401487|21.62848
20241121013501531|21.73746
20241121013601639|21.73746
20241121013701828|21.79196
20241121013801896|21.73746
20241121013902171|22.14636
20241121014002376|21.76468
20241121014102388|21.62848
20241121014202483|21.76468
20241121014302497|21.6557
20241121014402556|21.87369
20241121014502891|21.79196
20241121014602935|21.81918
20241121014703409|21.73746
20241121014803906|21.87369
20241121014903912|21.62848
20241121015003919|21.73746
20241121015103941|21.87369
20241121015204109|21.6557
20241121015304775|21.81918
20241121015404850|21.73746
20241121015504901|21.79196
20241121015605257|21.92822
20241121015705356|21.76468
20241121015805359|21.73746
20241121015905361|25.69193
20241121020005831|21.76468
20241121020105940|21.68295
20241121020205961|21.71021
20241121020305980|21.68295
20241121020406874|21.68295
20241121020506953|21.71021
20241121020607245|21.68295
20241121020707377|21.68295
20241121020807610|21.71021
20241121020907621|21.6557
20241121021007721|21.54678
20241121021107757|21.62848
20241121021207844|21.6557
20241121021307900|21.6557
20241121021407956|21.68295
20241121021507986|21.62848
20241121021608928|21.57401
20241121021709494|21.73746
20241121021809615|21.51953
20241121021909665|21.62848
20241121022009731|21.60123
20241121022109802|21.60123
20241121022209841|21.54678
20241121022309869|21.73746
20241121022409908|21.62848
20241121022510184|21.54678
20241121022610234|21.51953
20241121022710769|21.4379
20241121022810773|21.57401
20241121022910818|21.54678
20241121023010972|21.49231
20241121023111600|21.6557
20241121023211641|21.38342
20241121023311769|21.49231
20241121023411865|21.57401
20241121023511936|21.54678
20241121023612476|21.22012
20241121023712537|21.38342
20241121023812629|21.27454
20241121023912680|21.38342
20241121024012748|20.56744
20241121024112777|21.4379
20241121024212852|21.4379
20241121024312880|21.13849
20241121024639172|19.9426
20241121024739284|21.51953
20241121024839758|21.38342
20241121024939873|21.24731
20241121025039987|21.38342
20241121025140672|21.27454
20241121025240915|21.30173
20241121025340997|21.30173
20241121025441527|21.24731
20241121025541625|21.13849
20241121025641742|21.51953
20241121025741848|21.16568
20241121025841948|20.37726
20241121025942218|21.27454
20241121030042832|21.19293
20241121030142953|21.22012
20241121030243406|21.16568
20241121030343526|21.27454
20241121030443634|21.27454
20241121030543899|23.59586
20241121030643997|21.16568
20241121030744177|21.22012
20241121030844694|21.16568
20241121030944807|21.02966
20241121031044868|21.16568
20241121031144897|21.13849
20241121031244995|21.16568
20241121031345113|21.27454
20241121031445700|21.00247
20241121031545775|21.11127
20241121031645778|21.13849
20241121031745890|21.05685
20241121031845953|21.19293
20241121031945988|21.13849
20241121032046584|21.05685
20241121032146679|21.00247
20241121032246756|20.70337
20241121032346778|21.13849
20241121032446800|21.08408
20241121032546888|21.08408
20241121032646908|21.16568
20241121032746955|21.05685
20241121032847534|21.11127
20241121032947637|21.02966
20241121033047734|20.81213
20241121033147866|21.02966
20241121033247939|21.02966
20241121033347977|21.02966
20241121033447984|21.00247
20241121033548587|21.02966
20241121033648613|20.94806
20241121033748955|20.94806
20241121033849668|21.02966
20241121033949758|21.30173
20241121034049875|20.67618
20241121034150656|20.94806
20241121034250916|20.94806
20241121034350931|20.9209
20241121034451446|20.89368
20241121034551735|20.89368
20241121034651764|20.75775
20241121034751782|20.83936
20241121034851800|20.78494
20241121034951817|20.89368
20241121035051908|20.89368
20241121035152326|21.05685
20241121035253182|20.86652
20241121035353906|21.00247
20241121035454538|20.78494
20241121035554674|20.81213
20241121035654689|20.89368
20241121035755680|20.97531
20241121035855730|20.67618
20241121035955800|21.00247
20241121040055898|20.81213
20241121040155926|20.83936
20241121040256508|20.67618
20241121040356598|20.75775
20241121040456670|20.81213
20241121040556683|20.81213
20241121040656751|20.86652
20241121040756849|20.73056
20241121040856893|20.83936
20241121040956979|20.83936
20241121041057593|20.78494
20241121041157664|20.75775
20241121041257774|20.9209
20241121041358790|21.05685
20241121041458890|20.78494
20241121041559571|20.75775
20241121041659634|20.83936
20241121041759926|21.00247
20241121041900232|20.70337
20241121042000233|20.56744
20241121042100972|20.78494
20241121042201754|20.78494
20241121042301777|20.56744
20241121042401786|20.81213
20241121042501880|20.9209
20241121042601950|20.75775
20241121042702164|20.73056
20241121042802238|21.02966
20241121042902263|20.67618
20241121043002979|20.94806
20241121043103103|20.81213
20241121043203971|16.62793
20241121043304373|20.75775
20241121043404489|20.78494
20241121043504589|20.78494
20241121043604841|20.75775
20241121043704894|20.75775
20241121043805201|20.78494
20241121043905725|20.75775
20241121044005775|20.73056
20241121044105802|20.75775
20241121044205811|20.89368
20241121044306290|20.54028
20241121044406549|20.75775
20241121044506622|20.67618
20241121044606700|20.75775
20241121044901418|20.62183
20241121045001432|20.81213
20241121045101981|20.9209
20241121045202406|20.75775
20241121045302488|20.78494
20241121045402660|20.64899
20241121045502746|20.73056
20241121045602755|20.70337
20241121045702811|20.67618
20241121045803621|20.67618
20241121045903839|20.75775
20241121050003862|20.56744
20241121050103950|20.62183
20241121050204699|20.73056
20241121050304763|20.62183
20241121050404859|20.81213
20241121050504951|20.81213
20241121050604978|20.64899
20241121050704999|20.78494
20241121050805666|20.64899
20241121050905959|20.78494
20241121051005974|20.70337
20241121051106511|20.67618
20241121051206610|20.83936
20241121051306654|20.64899
20241121051406743|20.75775
20241121051506851|20.70337
20241121051607256|20.81213
20241121051707361|20.67618
20241121051807567|20.67618
20241121051907664|20.64899
20241121052007729|20.62183
20241121052107850|20.48593
20241121052207862|20.13275
20241121052307936|20.64899
20241121052408388|20.67618
20241121052508397|20.64899
20241121052608953|20.62183
20241121052709196|20.62183
20241121052809667|20.64899
20241121052909915|20.56744
20241121053009983|20.70337
20241121053110646|20.62183
20241121053211280|20.67618
20241121053311486|20.64899
20241121053411990|26.27582
20241121053512102|22.01001
20241121053612331|20.67618
20241121053712850|20.51309
20241121053812927|20.59467
20241121053913132|20.40442
20241121054013519|20.64899
20241121054113619|20.67618
20241121054213682|20.70337
20241121054313764|20.64899
20241121054413857|20.64899
20241121054513945|20.67618
20241121054614520|20.75775
20241121054714734|20.94806
20241121054815413|20.64899
20241121054915801|20.64899
20241121055015929|20.89368
20241121055115934|20.67618
20241121055216343|20.75775
20241121055316798|20.78494
20241121055416804|20.64899
20241121055516850|20.45877
20241121055616970|20.67618
20241121055717609|20.59467
20241121055817728|25.41467
20241121055917958|20.67618
20241121060017992|20.56744
20241121060118827|20.70337
20241121060218865|20.59467
20241121060318981|20.67618
20241121060419105|20.78494
20241121060519827|19.69821
20241121060619876|20.75775
20241121060719982|20.64899
20241121060820442|20.86652
20241121060920494|20.78494
20241121061021288|20.75775
20241121061121391|20.73056
20241121061221749|20.75775
20241121061321814|20.9209
20241121061421921|20.70337
20241121061521985|20.75775
20241121061622745|20.75775
20241121061722783|20.78494
20241121061822976|20.75775
20241121061923238|20.35007
20241121062023350|20.75775
20241121062123408|20.83936
20241121062223663|22.06454
20241121062323674|20.75775
20241121062423799|20.75775
20241121062523833|20.97531
20241121062623932|20.9209
20241121062723952|20.83936
20241121062824500|20.86652
20241121062924773|20.78494
20241121063024809|20.78494
20241121063124885|20.81213
20241121063224913|20.81213
20241121063324928|20.9209
20241121063424938|20.78494
20241121063525832|20.89368
20241121063625924|20.89368
20241121063725950|20.86652
20241121063825989|20.81213
20241121063926414|20.9209
20241121064026977|20.89368
20241121064127518|20.86652
20241121064227615|20.97531
20241121064327859|20.86652
20241121064427904|20.89368
20241121064527984|20.89368
20241121064627990|21.00247
20241121064728754|18.17776
20241121064828856|20.97531
20241121065203691|20.9209
20241121065303722|21.02966
20241121065403902|21.05685
20241121065504695|21.08408
20241121065604749|21.02966
20241121065704852|21.02966
20241121065804945|21.02966
20241121065905170|21.05685
20241121070005235|21.13849
20241121070105746|21.02966
20241121070205747|21.13849
20241121070305780|21.02966
20241121070405856|21.16568
20241121070505885|21.08408
20241121070605998|21.16568
20241121070706416|21.24731
20241121070806528|21.22012
20241121070906943|21.22012
20241121071006983|21.32898
20241121071107462|21.13849
20241121071207862|21.19293
20241121071307949|21.11127
20241121071408331|21.30173
20241121071508991|21.24731
20241121071609112|21.22012
20241121071709958|21.27454
20241121071809959|20.54028
20241121071909983|21.30173
20241121072010259|21.27454
20241121072110855|21.32898
20241121072210859|21.27454
20241121072310975|21.4379
20241121072411686|21.16568
20241121072512494|21.6557
20241121072612969|21.19293
20241121072712992|21.16568
20241121072813566|21.27454
20241121072913850|21.38342
20241121073013851|21.27454
20241121073113876|21.49231
20241121073213914|21.90097
20241121073313990|21.30173
20241121073414663|21.27454
20241121073514774|21.41064
20241121073614783|21.41064
20241121073714860|21.38342
20241121073814977|21.57401
20241121073914997|21.38342
20241121074015215|21.24731
20241121074115237|21.38342
20241121074215662|21.41064
20241121074315913|21.46512
20241121074415978|21.49231
20241121074516181|21.38342
20241121074616264|19.77969
20241121074716267|21.41064
20241121074816352|21.35617
20241121074916986|21.41064
20241121075017660|21.41064
20241121075117667|21.41064
20241121075217782|21.41064
20241121075317855|21.02966
20241121075417973|21.4379
20241121075518178|21.4379
20241121075618618|21.51953
20241121075718904|21.38342
20241121075818949|21.4379
20241121075918984|21.4379
20241121080019103|21.41064
20241121080119110|21.4379
20241121080219170|21.71021
20241121080319225|20.81213
20241121080419758|21.62848
20241121080519853|21.35617
20241121080619882|21.16568
20241121080719916|21.35617
20241121080820278|21.41064
20241121080920319|21.41064
20241121081020840|21.4379
20241121081120859|21.02966
20241121081220902|21.38342
20241121081320905|21.38342
20241121081420997|21.38342
20241121081521905|22.06454
20241121081621990|21.41064
20241121081722925|21.49231
20241121081822988|21.4379
20241121081923316|21.32898
20241121082023468|21.32898
20241121082123498|21.27454
20241121082223559|21.35617
20241121082323869|21.30173
20241121082423980|21.46512
20241121082524835|21.16568
20241121082624903|21.27454
20241121082725222|21.27454
20241121082825757|21.27454
20241121082925812|21.35617
20241121083026373|21.32898
20241121083126396|27.59171
20241121083226513|33.9556
20241121083326524|37.20016
20241121083426996|39.78937
20241121083527632|40.9939
20241121083627664|39.75629
20241121083727665|43.38181
20241121083827765|44.45624
20241121083927864|45.51797
20241121084028973|46.26434
20241121084129928|47.4071
20241121084229938|48.6192
20241121084330600|49.41931
20241121084430654|49.74353
20241121084530732|50.02927
20241121084630968|50.39944
20241121084730980|50.98181
20241121084831162|51.36057
20241121084931903|52.25784
20241121085031911|51.99948
20241121085131938|51.74271
20241121085409465|55.12177
20241121085509493|55.77686
20241121085609604|56.68396
20241121085710266|56.78067
20241121085810897|57.02359
20241121085910980|57.07236
20241121090011368|57.21906
20241121090111374|57.56351
20241121090212235|58.97366
20241121090312244|57.76178
20241121090412366|58.16141
20241121090512396|58.87115
20241121090612841|59.69919
20241121090712879|60.17316
20241121090812937|60.17316
20241121090913364|59.69919
20241121091013733|60.12018
20241121091113789|60.70706
20241121091213847|60.59964
20241121091313926|60.17316
20241121091414175|60.33252
20241121091514896|60.17316
20241121091614959|60.17316
20241121091715646|60.65335
20241121091815860|60.70706
20241121091915948|60.81479
20241121092016459|61.46786
20241121092116712|61.3035
20241121092216780|61.633
20241121092316935|62.1329
20241121092417336|62.63983
20241121092517356|62.92456
20241121092617475|63.26923
20241121092717495|63.44281
20241121092817887|63.6756
20241121092917985|72.91153
20241121093018383|63.55902
20241121093118780|63.96872
20241121093218863|64.08664
20241121093318897|64.5025
20241121093418913|64.74234
20241121093518946|64.68222
20241121093618953|64.80255
20241121093719930|64.74234
20241121093820574|66.02896
20241121093920666|65.22693
20241121094020672|65.16602
20241121094120686|65.71835
20241121094220808|65.41043
20241121094320902|65.65649
20241121094420911|65.59485
20241121094520917|65.53329
20241121094620995|65.53329
20241121094721488|65.41043
20241121094821527|65.4718
20241121094921611|65.34915
20241121095021742|64.86288
20241121095121785|64.68222
20241121095221872|64.68222
20241121095321974|64.26425
20241121095422770|64.26425
20241121095522889|63.73401
20241121095622895|63.50085
20241121095722989|63.26923
20241121095823789|63.21152
20241121095923964|63.21152
20241121100024579|63.09647
20241121100124634|62.92456
20241121100224746|62.69656
20241121100324955|62.69656
20241121100425233|62.75342
20241121100525249|63.26923
20241121100625289|62.92456
20241121100725701|62.75342
20241121100825783|62.92456
20241121100925882|63.09647
20241121101025890|63.26923
20241121101125949|63.44281
20241121101225955|63.6756
20241121101326659|63.96872
20241121101426667|63.90991
20241121101526721|64.20499
20241121101626807|64.32367
20241121101726932|64.26425
20241121101826993|64.26425
20241121101927881|64.32367
20241121102028390|64.62222
20241121102128400|64.98383
20241121102228695|64.38318
20241121102328813|64.62222
20241121102428932|64.5025
20241121102529348|64.20499
20241121102629365|64.32367
20241121102729401|64.80255
20241121102829517|65.10516
20241121102929568|64.86288
20241121103029658|65.22693
20241121103129746|65.59485
20241121103229770|65.71835
20241121103329848|65.34915
20241121103429915|65.41043
20241121103529976|65.53329
20241121103630129|65.65649
20241121103730463|65.78021
20241121103830521|59.43842
20241121103930613|53.97852
20241121104030721|49.78424
20241121104130985|46.37738
20241121104231395|43.2403
20241121104331815|41.02774
20241121104431924|38.67505
20241121104531932|36.88422
20241121104632387|35.26559
20241121104732408|33.86511
20241121104832409|32.66864
20241121104932878|31.34372
20241121105032921|30.87756
20241121105133335|30.12518
20241121105233708|29.57913
20241121105333731|28.95056
20241121105541404|27.84525
20241121105641747|25.55322
20241121105741782|27.2825
20241121105841795|26.94611
20241121105941892|26.80618
20241121110041934|26.47098
20241121110141982|26.24796
20241121110242626|26.0809
20241121110342641|25.88626
20241121110442758|25.77521
20241121110542868|25.60867
20241121110642969|25.41467
20241121110742994|25.30389
20241121110843985|25.13788
20241121110944102|25.16556
20241121111044787|25.05496
20241121111144873|24.94443
20241121111244954|24.83395
20241121111345233|24.86157
20241121111445260|24.69601
20241121111545265|24.69601
20241121111645321|24.55817
20241121111745722|21.90097
20241121111845817|24.42041
20241121111946285|24.36533
20241121112046357|24.83395
20241121112146389|24.31027
20241121112246496|24.31027
20241121112346518|24.03522
20241121112446607|23.73306
20241121112546738|23.89783
20241121112646770|23.87033
20241121112746854|23.84286
20241121112846879|23.81543
20241121112946889|23.40396
20241121113046921|23.78799
20241121113146948|23.59586
20241121113247216|23.78799
20241121113347844|23.76053
20241121113447847|23.59586
20241121113547950|23.59586
20241121113648377|23.51361
20241121113748965|23.51361
20241121113849710|23.26694
20241121113949815|23.43137
20241121114049936|23.43137
20241121114150626|23.45877
20241121114250641|23.34915
20241121114351555|23.40396
20241121114451673|23.29437
20241121114551788|23.26694
20241121114651885|23.26694
20241121114751932|23.15744
20241121114852254|23.23956
20241121114952565|23.15744
20241121115052638|23.62329
20241121115152723|23.18478
20241121115252747|23.15744
20241121115352864|23.02057
20241121115453429|23.56845
20241121115553492|23.04794
20241121115653647|22.91116
20241121115754616|23.02057
20241121115854724|23.23956
20241121115954809|23.02057
20241121120054815|22.96585
20241121120154927|22.96585
20241121120255377|22.93848
20241121120355398|23.56845
20241121120455821|22.88382
20241121120555823|22.88382
20241121120655937|22.85645
20241121120756456|22.80173
20241121120856520|22.77438
20241121120956877|22.85645
20241121121056984|22.77438
20241121121157224|22.77438
20241121121257244|22.69244
20241121121357403|22.66507
20241121121457510|22.69244
20241121121557522|22.69244
20241121121657549|22.63779
20241121121757629|22.71976
20241121121857639|22.66507
20241121121957993|23.04794
20241121122058158|22.17365
20241121122158578|22.63779
20241121122258658|22.71976
20241121122358764|22.5285
20241121122458999|22.58313
20241121122559830|22.5285
20241121122659918|25.74744
20241121122800313|22.50116
20241121122900948|22.50116
20241121123001660|22.50116
20241121123101755|22.50116
20241121123201787|22.47388
20241121123301888|21.81918
20241121123401897|22.41925
20241121123502127|22.61044
20241121123602135|22.5285
20241121123702834|22.55582
20241121123803297|22.41925
20241121123903412|20.64899
20241121124003469|22.33737
20241121124103997|22.41925
20241121124204704|24.94443
20241121124305178|22.28281
20241121124405626|22.47388
20241121124505632|22.25549
20241121124605650|22.28281
20241121124705851|22.25549
20241121124805973|22.28281
20241121124906603|22.25549
20241121125006612|22.28281
20241121125106938|22.25549
20241121125207620|22.03726
20241121125307663|22.22821
20241121125407724|22.31006
20241121125507759|22.17365
20241121130902400|21.62848
20241121131002516|22.09183
20241121131102605|22.03726
20241121131202953|22.06454
20241121131303471|22.03726
20241121131403766|22.11908
20241121131503774|22.31006
20241121131603849|22.14636
20241121131704522|22.14636
20241121131804644|22.09183
20241121131904761|22.14636
20241121132004880|22.14636
20241121132105290|22.09183
20241121132205356|22.06454
20241121132305473|22.03726
20241121132405479|22.06454
20241121132505789|22.01001
20241121132605806|22.58313
20241121132705917|22.14636
20241121132805988|22.06454
20241121132906109|22.06454
20241121133006536|22.06454
20241121133106554|21.38342
20241121133206671|22.01001
20241121133306723|22.14636
20241121133406770|22.11908
20241121133506949|22.06454
20241121133607279|22.09183
20241121133707374|22.06454
20241121133807436|22.06454
20241121133907537|24.03522
20241121134007853|21.98276
20241121134107865|22.01001
20241121134207964|22.06454
20241121134307974|22.14636
20241121134407988|22.03726
20241121134508894|22.09183
20241121134608904|22.06454
20241121134708940|22.06454
20241121134808993|22.03726
20241121134909865|22.09183
20241121135009893|21.98276
20241121135109971|22.06454
20241121135210902|22.09183
20241121135310981|22.03726
20241121135411941|21.95551
20241121135511977|22.01001
20241121135612349|22.06454
20241121135712506|22.03726
20241121135812933|22.14636
20241121135912936|22.09183
20241121140013521|22.03726
20241121140113522|22.03726
20241121140213751|22.03726
20241121140313853|22.03726
20241121140413948|22.03726
20241121140514501|22.01001
20241121140614511|22.03726
20241121140714599|22.14636
20241121140814747|22.01001
20241121140914866|22.03726
20241121141015778|21.92822
20241121141115784|21.98276
20241121141215855|21.92822
20241121141315912|22.01001
20241121141416394|22.03726
20241121141516956|22.03726
20241121141617647|22.03726
20241121141717765|22.03726
20241121141818155|22.01001
20241121141918282|22.01001
20241121142018865|22.06454
20241121142118881|22.01001
20241121142218999|22.01001
20241121142319907|22.14636
20241121142419940|21.98276
20241121142520111|21.98276
20241121142620234|22.03726
20241121142720445|21.87369
20241121142820806|22.09183
20241121142920885|21.76468
20241121143020999|22.01001
20241121143121119|22.01001
20241121143221618|21.90097
20241121143321708|22.03726
20241121143422405|22.01001
20241121143522487|21.73746
20241121143622734|21.95551
20241121143722799|22.03726
20241121143822865|21.92822
20241121143922925|22.03726
20241121144023117|21.92822
20241121144123232|21.90097
20241121144223759|21.92822
20241121144323801|21.95551
20241121144423910|21.84647
20241121144524221|22.03726
20241121144624227|21.98276
20241121144724287|21.92822
20241121144824369|21.92822
20241121144924761|21.90097
20241121145024851|21.95551
20241121145124950|21.92822
20241121145225237|21.92822
20241121145325527|21.92822
20241121145425633|21.92822
20241121145525637|22.09183
20241121145625679|21.92822
20241121145725961|21.92822
20241121145826921|21.92822
20241121145927397|22.14636
20241121150027987|22.20093
20241121150128935|21.92822
20241121150229363|21.90097
20241121150329373|21.90097
20241121150429908|21.95551
20241121150529948|21.87369
20241121150629969|21.84647
20241121150730419|21.92822
20241121150830490|21.87369
20241121152851435|21.87369
20241121152951483|21.84647
20241121153051880|21.84647
20241121153152411|21.87369
20241121153252692|21.84647
20241121153352766|21.92822
20241121153452804|21.90097
20241121153552891|21.81918
20241121153653987|22.06454
20241121153754813|21.98276
20241121153854911|21.92822
20241121153955325|21.95551
20241121154055391|21.87369
20241121154155791|21.92822
20241121154255868|21.90097
20241121154355927|21.87369
20241121154455987|21.95551
20241121154556987|22.01001
20241121154657715|21.79196
20241121154757812|21.92822
20241121154857866|22.03726
20241121154957873|21.90097
20241121155057949|21.54678
20241121155157996|21.76468
20241121155258112|21.87369
20241121155358121|21.84647
20241121155458723|21.84647
20241121155558812|22.39197
20241121155658894|21.84647
20241121155758978|21.87369
20241121155859339|21.84647
20241121155959357|21.90097
20241121160059786|21.76468
20241121160159904|21.81918
20241121160300273|21.84647
20241121160400578|21.87369
20241121160500757|21.87369
20241121160600872|21.62848
20241121160700886|21.84647
20241121160801104|21.84647
20241121160901225|21.84647
20241121161001265|22.03726
20241121161101373|22.14636
20241121161201404|21.87369
20241121161301972|21.90097
20241121161402834|21.54678
20241121161502891|21.87369
20241121161603174|21.81918
20241121161703520|21.98276
20241121161803817|21.84647
20241121161903855|21.84647
20241121162003864|21.90097
20241121162104704|21.79196
20241121162204802|21.84647
20241121162304869|21.87369
20241121162404881|21.84647
20241121162504941|21.81918
20241121162604942|21.00247
20241121162704950|21.81918
20241121162804954|21.76468
20241121162905690|21.81918
20241121163005731|21.84647
20241121163105852|21.87369
20241121163206907|21.84647
20241121163306996|21.68295
20241121163407543|21.84647
20241121163507791|21.79196
20241121163607802|21.81918
20241121163707867|21.84647
20241121163807919|21.79196
20241121163908148|21.76468
20241121164008832|21.76468
20241121164108885|21.73746
20241121164208954|21.79196
20241121164309338|21.79196
20241121164409359|22.01001
20241121164509476|21.90097
20241121164609492|21.81918
20241121164709542|21.68295
20241121164809920|21.84647
20241121164909963|21.81918
20241121165010639|21.6557
20241121165110643|21.84647
20241121165210733|21.84647
20241121165311646|21.73746
20241121165411750|21.76468
20241121165511792|21.73746
20241121165611860|21.79196
20241121165711950|21.76468
20241121165812550|21.79196
20241121165912605|21.79196
20241121170012622|21.76468
20241121170112687|21.79196
20241121170212740|21.76468
20241121170312851|21.98276
20241121170412919|21.73746
20241121170512979|21.73746
20241121170612993|21.76468
20241121170713117|22.25549
20241121170813237|21.81918
20241121170913692|21.71021
20241121171013755|21.87369
20241121171113953|21.73746
20241121171214238|21.68295
20241121171314292|21.76468
20241121171414385|21.84647
20241121171514499|21.6557
20241121171614614|21.6557
20241121171714726|21.6557
20241121171814777|21.73746
20241121171914876|21.71021
20241121172014943|21.92822
20241121172115573|21.92822
20241121172215958|21.71021
20241121172316555|21.76468
20241121172416648|21.76468
20241121172516850|21.71021
20241121172616912|21.76468
20241121172717213|21.76468
20241121172817958|21.79196
20241121173649470|21.81918
20241121173749486|21.6557
20241121173849857|31.31448
20241121175457441|58.51459
20241121175557890|59.07645
20241121175657994|59.64685
20241121175758764|60.3858
20241121175858802|60.65335
20241121175958915|61.03122
20241121180058992|61.96548
20241121180159943|62.47006
20241121180259951|63.15396
20241121180400304|63.61728
20241121180500364|64.08664
20241121180600418|64.20499
20241121180700974|64.32367
20241121180801101|64.44281
20241121180901440|64.38318
20241121181001998|64.44281
20241121181102628|64.26425
20241121181202654|64.32367
20241121181302789|64.5025
20241121181402902|64.62222
20241121181502915|64.74234
20241121181602961|64.80255
20241121181703138|64.44281
20241121181803801|65.22693
20241121181903855|64.62222
20241121182003908|61.08551
20241121182104308|64.56229
20241121182204318|64.26425
20241121182304736|64.20499
20241121182404792|64.38318
20241121182504818|59.69919
20241121182604950|54.24991
20241121182705667|49.45966
20241121182805922|46.18915
20241121182906375|43.06393
20241121183006392|40.55588
20241121183106491|39.22949
20241121183206860|36.75827
20241121183306917|35.32709
20241121183407219|34.07648
20241121183507278|32.78741
20241121183607368|36.41318
20241121183707481|31.1395
20241121183807530|30.44278
20241121183907559|29.75125
20241121184007706|29.23578
20241121184107949|28.75137
20241121184207991|28.24078
20241121184308257|27.84525
20241121184408381|27.53543
20241121184508498|27.33871
20241121184608535|26.94611
20241121184708542|26.86212
20241121184808553|26.58261
20241121184908640|26.44305
20241121185008660|26.30368
20241121185108730|26.10873
20241121185208866|25.96967
20241121185308986|25.60867
20241121185409639|25.66415
20241121185509807|25.52551
20241121185609808|25.58096
20241121185709912|25.41467
20241121185809935|25.24857
20241121185911582|25.08258
20241121190011944|25.08258
20241121190112387|25.22086
20241121190212394|24.94443
20241121190312493|24.88919
20241121190413632|24.77878
20241121190513771|24.69601
20241121190613816|24.64084
20241121190713847|24.66843
20241121190813884|24.64084
20241121190913890|24.55817
20241121191013899|24.55817
20241121191113930|24.39285
20241121191214579|24.36533
20241121191314666|24.39285
20241121191414673|24.39285
20241121191514723|24.11768
20241121191614941|23.95279
20241121191716296|23.92529
20241121191816661|23.84286
20241121191916777|23.98022
20241121192016950|23.87033
20241121192116980|23.78799
20241121192218299|23.89783
20241121192318617|23.84286
20241121192418654|23.81543
20241121192518759|23.78799
20241121192618851|23.76053
20241121192718954|23.89783
20241121192818959|23.43137
20241121192918978|23.62329
20241121193019933|23.43137
20241121193119995|23.54102
20241121193220665|23.45877
20241121193320758|23.45877
20241121193420931|23.51361
20241121193521926|23.48618
20241121193622167|23.40396
20241121193722534|23.40396
20241121193822662|23.32175
20241121193922781|23.37653
20241121194022788|23.26694
20241121194122907|23.34915
20241121194223293|23.26694
20241121194323540|23.29437
20241121194423601|23.18478
20241121194523648|23.18478
20241121194623666|23.18478
20241121194723959|23.18478
20241121194824752|23.13004
20241121194924945|23.13004
20241121195025275|23.13004
20241121195125632|23.15744
20241121195225638|23.13004
20241121195325756|23.04794
20241121195425777|23.04794
20241121195656396|22.91116
20241121195756405|23.02057
20241121195856408|23.15744
20241121195956489|22.69244
20241121200056567|23.04794
20241121200156615|22.88382
20241121200257262|23.15744
20241121200357377|22.80173
20241121200457493|22.8291
20241121200557507|22.93848
20241121200657512|22.96585
20241121200757541|22.80173
20241121200857656|22.69244
20241121200957679|18.09634
20241121201057845|22.80173
20241121201157885|22.71976
20241121201257978|22.85645
20241121201358619|22.80173
20241121201458738|22.77438
20241121201558955|22.7471
20241121201658961|22.55582
20241121201758984|22.66507
20241121201859633|22.69244
20241121201959653|22.66507
20241121202059973|22.58313
20241121202200558|22.80173
20241121202300637|22.66507
20241121202400650|22.71976
20241121202500742|22.55582
20241121202600857|22.96585
20241121202700911|22.63779
20241121202800919|22.58313
20241121202900981|22.63779
20241121203001595|22.58313
20241121203101719|22.47388
20241121203201779|22.66507
20241121203302426|22.63779
20241121203402524|22.63779
20241121203502550|20.89368
20241121203602651|22.5285
20241121203702981|22.55582
20241121203803468|22.55582
20241121203903496|22.5285
20241121204003614|22.50116
20241121204103732|22.5285
20241121204203805|22.5285
20241121204303870|22.50116
20241121204403911|22.55582
20241121204503991|22.36469
20241121204604678|22.28281
20241121204704735|22.61044
20241121204804773|24.31027
20241121204904813|22.44656
20241121205004870|22.39197
20241121205104895|22.5285
20241121205205536|22.17365
20241121205305939|22.44656
20241121205405956|22.39197
20241121205506370|22.41925
20241121205606371|22.39197
20241121205706474|22.63779
20241121205806513|22.28281
20241121205906839|22.47388
20241121210007480|22.50116
20241121210107926|22.36469
20241121210207954|22.41925
20241121210308923|22.36469
20241121210409134|22.31006
20241121210509939|22.41925
20241121210610144|22.31006
20241121210710535|22.14636
20241121210810626|22.36469
20241121210910649|22.31006
20241121211011431|22.31006
20241121211111472|22.25549
20241121211211573|22.28281
20241121211311650|22.5285
20241121211411657|22.25549
20241121211511667|22.31006
20241121211611730|22.28281
20241121211711779|22.28281
20241121211811901|22.41925
20241121211911940|22.28281
20241121212011976|22.31006
20241121212112512|22.25549
20241121212212568|22.5285
20241121212313638|22.25549
20241121212413666|22.17365
20241121212513733|22.25549
20241121212613920|22.31006
20241121212714234|22.20093
20241121212814240|22.01001
20241121212914452|22.28281
20241121213014498|22.25549
20241121213114808|22.20093
20241121213214912|22.17365
20241121213314982|22.36469
20241121213415291|22.25549
20241121213515571|22.20093
20241121213615644|22.33737
20241121213715761|22.17365
20241121213815870|22.20093
20241121213915890|22.20093
20241121214015931|22.20093
20241121214115987|22.11908
20241121214216108|22.17365
20241121214316115|22.17365
20241121214416237|22.14636
20241121214516292|22.31006
20241121214616320|22.20093
20241121214716378|20.9209
20241121214816435|22.14636
20241121214916532|22.14636
20241121215016632|22.01001
20241121215116679|22.11908
20241121215216769|22.06454
20241121215316882|22.14636
20241121215416934|22.14636
20241121215516976|22.14636
20241121215617141|22.01001
20241121215839344|22.22821
20241121215939670|22.20093
20241121220039745|22.28281
20241121220139803|22.25549
20241121220239806|22.14636
20241121220339885|21.57401
20241121220439917|22.17365
20241121220539997|22.11908
20241121220640294|22.14636
20241121220740350|22.14636
20241121220840458|22.11908
20241121220940774|22.03726
20241121221040860|22.01001
20241121221140984|22.09183
20241121221241771|22.03726
20241121221341883|22.01001
20241121221441935|21.79196
20241121221542648|22.63779
20241121221643643|22.03726
20241121221743762|22.03726
20241121221843803|22.03726
20241121221943822|22.39197
20241121222043900|22.03726
20241121222144195|22.06454
20241121222244653|22.03726
20241121222344737|21.92822
20241121223417990|22.03726
20241121223518477|22.01001
20241121223618704|21.92822
20241121223718749|22.09183
20241121223818843|21.90097
20241121224024955|21.79196
20241121224125336|22.06454
20241121224225558|22.01001
20241121224325852|21.98276
20241121224425891|22.01001
20241121224525988|22.01001
20241121224626658|21.84647
20241121224726939|22.03726
20241121224826950|21.90097
20241121224926985|21.90097
20241121225026999|21.92822
20241121225127180|21.87369
20241121225227410|21.76468
20241121225327936|21.87369
20241121225428635|21.92822
20241121225528741|21.87369
20241121225628799|21.68295
20241121225728859|21.87369
20241121225828980|21.95551
20241121225929864|22.31006
20241121230029896|21.98276
20241121230129982|22.09183
20241121230230526|21.92822
20241121230330609|21.90097
20241121230430861|21.81918
20241121230530952|21.92822
20241121230630957|21.90097
20241121230730984|21.84647
20241121230831809|21.84647
20241121230931889|21.87369
20241121231032649|21.90097
20241121231132653|21.90097
20241121231232734|15.70078
20241121231332794|21.98276
20241121231432889|21.90097
20241121231532994|21.84647
20241121231633201|21.87369
20241121231733659|21.90097
20241121231833780|21.84647
20241121231933862|21.84647
20241121232033882|22.55582
20241121232133922|20.83936
20241121232234733|21.90097
20241121232334791|21.84647
20241121232434878|21.92822
20241121232534885|21.98276
20241121232635678|21.90097
20241121232735788|21.92822
20241121232835862|21.84647
20241121232935910|22.01001
20241121233035927|21.90097
20241121233135979|22.03726
20241121233236530|22.06454
20241121233336849|21.98276
20241121233436898|21.84647
20241121233536927|21.84647
20241121233637434|21.95551
20241121233737526|21.84647
20241121233837608|21.68295
20241121233937640|21.92822
20241121234037759|21.90097
20241121234137892|22.01001
20241121234237908|21.95551
20241121234337921|22.88382
20241121234438142|21.87369
20241121234538820|21.92822
20241121234638848|21.90097
20241121234738932|22.03726
20241121234838993|21.95551
20241121234939605|21.92822
20241121235039897|22.01001
20241121235140626|21.79196
20241121235240645|21.90097
20241121235340648|22.06454
20241121235440684|21.90097
20241121235540774|21.92822
20241121235640957|22.28281
20241121235741540|21.92822
20241121235841598|21.79196
20241121235941633|21.98276