20241122000041815|21.87369
20241122000141885|21.79196
20241122000241970|21.90097
20241122000342396|21.90097
20241122000442466|21.90097
20241122001732172|22.55582
20241122001834564|22.58313
20241122001934895|22.63779
20241122002034916|23.26694
20241122002134979|22.63779
20241122002235958|22.63779
20241122002336177|22.71976
20241122002436833|22.5285
20241122002536950|22.71976
20241122002637264|22.8291
20241122002737477|22.69244
20241122002837498|22.80173
20241122002937567|22.71976
20241122003037977|22.8291
20241122003137988|22.85645
20241122003238274|22.77438
20241122003338655|22.71976
20241122003438954|22.69244
20241122003538960|23.02057
20241122003638975|22.71976
20241122003738991|22.8291
20241122003839864|22.77438
20241122003939872|22.55582
20241122004039892|22.80173
20241122004139912|22.77438
20241122004239953|22.7471
20241122004339962|22.69244
20241122004440735|22.71976
20241122004540780|22.80173
20241122004640784|22.71976
20241122004740920|22.71976
20241122004840922|22.77438
20241122004941767|22.69244
20241122005041854|22.66507
20241122005141924|22.66507
20241122005242436|22.69244
20241122005342507|22.41925
20241122005443629|23.51361
20241122005543631|22.71976
20241122005643947|22.69244
20241122005743986|22.93848
20241122005844461|22.66507
20241122005944684|22.66507
20241122010044807|22.63779
20241122010144873|22.63779
20241122010244918|22.80173
20241122010345144|22.63779
20241122010445863|22.55582
20241122010545881|22.66507
20241122010645995|22.63779
20241122010746410|22.93848
20241122010846509|22.5285
20241122010946512|22.55582
20241122011046608|22.50116
20241122011146669|22.61044
20241122011246671|22.61044
20241122011346757|22.55582
20241122011446866|22.55582
20241122011547146|22.77438
20241122011647781|22.63779
20241122011747848|22.50116
20241122011847919|22.55582
20241122011947956|22.5285
20241122012048794|22.44656
20241122012148914|22.50116
20241122012248992|22.50116
20241122012349467|22.41925
20241122012449489|22.55582
20241122012549513|22.41925
20241122012649982|22.39197
20241122012750380|22.41925
20241122012850884|22.41925
20241122012950932|23.65073
20241122013050963|22.41925
20241122013151203|22.39197
20241122013251950|22.36469
20241122013351957|22.36469
20241122013452694|22.44656
20241122013552852|22.58313
20241122013653681|22.33737
20241122013753716|22.41925
20241122013853790|22.39197
20241122013953799|22.47388
20241122014053858|22.41925
20241122014153883|22.36469
20241122014254883|22.39197
20241122014354896|22.39197
20241122014454906|21.95551
20241122014554929|22.39197
20241122014655365|22.31006
20241122014755386|22.31006
20241122014855394|22.31006
20241122014955569|22.80173
20241122015055658|22.25549
20241122015155990|22.31006
20241122015256316|22.28281
20241122015356431|22.11908
20241122015456499|22.25549
20241122015556638|22.25549
20241122015656650|22.28281
20241122015756742|22.28281
20241122015856778|22.31006
20241122015956858|22.20093
20241122020056862|22.03726
20241122020156940|22.20093
20241122020257376|22.25549
20241122020357484|22.28281
20241122020457515|22.31006
20241122020557606|22.20093
20241122020657918|22.20093
20241122020758106|22.17365
20241122020858843|22.20093
20241122020958854|22.28281
20241122021058940|22.14636
20241122021159144|22.20093
20241122021259616|22.17365
20241122021359681|22.14636
20241122021459726|22.17365
20241122021559742|22.11908
20241122021659854|22.14636
20241122021821986|22.28281
20241122021922525|21.98276
20241122022022618|22.14636
20241122022122723|22.14636
20241122022222947|22.20093
20241122022323631|22.17365
20241122022423633|22.09183
20241122022523657|22.06454
20241122022623833|22.11908
20241122022723874|22.17365
20241122022823946|22.03726
20241122022924271|22.06454
20241122023024360|22.01001
20241122023124435|22.17365
20241122023224512|22.06454
20241122023324623|22.03726
20241122023424737|22.06454
20241122023524752|21.79196
20241122023624800|22.11908
20241122023724814|22.41925
20241122023824892|22.06454
20241122023924976|22.20093
20241122024024984|22.11908
20241122024125191|22.06454
20241122024225238|22.28281
20241122024325464|21.95551
20241122024425484|22.03726
20241122024525830|21.95551
20241122024625912|21.95551
20241122024725983|22.03726
20241122024826787|21.98276
20241122024926880|22.03726
20241122025026951|22.06454
20241122025126986|22.06454
20241122025226989|22.03726
20241122025327833|22.03726
20241122025427916|22.06454
20241122025527935|22.06454
20241122025627948|22.01001
20241122025727988|22.03726
20241122025828915|22.01001
20241122025928983|22.03726
20241122030029623|22.06454
20241122030129657|22.14636
20241122030229770|22.03726
20241122030329794|22.11908
20241122030429832|22.17365
20241122030529898|22.03726
20241122030630934|22.09183
20241122030731491|21.92822
20241122030831601|22.03726
20241122030931650|22.03726
20241122031031672|22.03726
20241122031132378|22.03726
20241122031232925|22.01001
20241122031332991|22.06454
20241122031433111|22.03726
20241122031533744|22.01001
20241122031633989|21.92822
20241122031734112|22.17365
20241122031834244|22.03726
20241122031934432|22.03726
20241122032034529|21.35617
20241122032134612|22.03726
20241122032234642|22.03726
20241122032334651|22.01001
20241122032434766|22.01001
20241122032534807|22.01001
20241122032634920|22.06454
20241122032735129|22.31006
20241122032835251|22.03726
20241122032935271|17.68878
20241122033035579|21.92822
20241122033135597|22.03726
20241122033235637|22.09183
20241122033335740|22.06454
20241122033435752|22.14636
20241122033535874|22.09183
20241122033635954|22.01001
20241122033736577|22.41925
20241122033836630|22.03726
20241122033936747|22.01001
20241122034037162|22.03726
20241122034137209|21.98276
20241122034237254|22.06454
20241122034337474|22.03726
20241122034437698|22.01001
20241122034537726|21.90097
20241122034637727|22.03726
20241122034737778|22.41925
20241122034837857|22.06454
20241122034937889|22.06454
20241122035037933|22.09183
20241122035137985|22.03726
20241122035238947|22.20093
20241122035339596|22.03726
20241122035439637|22.14636
20241122035539660|22.06454
20241122035639706|22.06454
20241122035739794|22.09183
20241122035839886|22.14636
20241122035939936|22.11908
20241122040040308|22.14636
20241122040140375|22.33737
20241122040240476|22.11908
20241122040340529|22.11908
20241122040441119|22.31006
20241122040541123|22.22821
20241122040641415|22.17365
20241122040741497|22.20093
20241122040841529|22.22821
20241122040941545|22.28281
20241122041041784|22.14636
20241122041141900|22.50116
20241122041241918|22.39197
20241122041341979|22.31006
20241122041442943|20.75775
20241122041543232|22.50116
20241122041643399|22.31006
20241122041744266|22.31006
20241122041849599|22.39197
20241122041949639|22.39197
20241122042049655|22.41925
20241122042149746|22.50116
20241122042249915|22.50116
20241122042349916|22.39197
20241122042450262|22.58313
20241122042550842|22.44656
20241122042650892|22.41925
20241122042750951|22.5285
20241122042851400|22.61044
20241122042951491|22.5285
20241122043051888|22.5285
20241122043151910|22.55582
20241122043251991|22.63779
20241122043351993|22.55582
20241122043452110|22.55582
20241122043552222|22.66507
20241122043652580|22.63779
20241122043752737|22.55582
20241122043852893|22.61044
20241122043953839|22.55582
20241122044053976|22.58313
20241122044153984|22.5285
20241122044254415|22.63779
20241122044354473|22.69244
20241122044454534|22.66507
20241122044554655|22.77438
20241122044654769|22.71976
20241122044754870|22.61044
20241122044854986|22.66507
20241122044955599|22.77438
20241122045055856|22.71976
20241122045155921|22.71976
20241122045255942|22.85645
20241122045355985|22.77438
20241122045456106|22.91116
20241122045556476|22.77438
20241122045656548|22.69244
20241122045756665|22.66507
20241122045856785|22.77438
20241122045957664|22.77438
20241122050057773|22.85645
20241122050157776|22.93848
20241122050257837|22.80173
20241122050357971|22.80173
20241122050458865|22.80173
20241122050558895|22.77438
20241122050658948|22.85645
20241122050758952|22.8291
20241122050859599|22.88382
20241122050959653|22.91116
20241122051059660|22.77438
20241122051159818|22.77438
20241122051259897|22.77438
20241122051359936|22.69244
20241122051459980|22.85645
20241122051600700|22.80173
20241122051700777|22.77438
20241122051800824|22.80173
20241122051900965|22.85645
20241122052001696|22.77438
20241122052101778|22.91116
20241122052201802|22.85645
20241122052301917|22.77438
20241122052402487|22.71976
20241122052502671|22.77438
20241122052602691|22.7471
20241122052702741|22.80173
20241122052802914|22.77438
20241122052902976|22.77438
20241122053003250|22.80173
20241122053103838|22.66507
20241122053203874|22.80173
20241122053303951|22.71976
20241122053404443|22.7471
20241122053504516|22.36469
20241122053604624|22.71976
20241122053704728|28.09937
20241122053804801|22.69244
20241122053904859|22.66507
20241122054004889|22.71976
20241122054105649|19.45386
20241122054205758|22.5285
20241122054305759|22.39197
20241122054405883|22.58313
20241122054505924|22.50116
20241122054606348|22.69244
20241122054706488|22.55582
20241122054806526|22.69244
20241122054906991|22.63779
20241122055007107|22.55582
20241122055107169|22.61044
20241122055207237|22.61044
20241122055307429|22.5285
20241122055407439|22.77438
20241122055507478|22.39197
20241122055607599|22.47388
20241122055707615|22.50116
20241122055807652|22.55582
20241122055907930|22.50116
20241122060008422|22.39197
20241122060108490|22.55582
20241122060208722|22.44656
20241122060308764|22.44656
20241122060408913|22.44656
20241122060508918|22.44656
20241122060608919|22.66507
20241122060708938|22.33737
20241122060809586|22.39197
20241122060909613|22.31006
20241122061009663|22.22821
20241122061109680|22.55582
20241122061209723|22.33737
20241122061309817|22.36469
20241122061409893|22.28281
20241122061510765|22.33737
20241122061611531|22.31006
20241122061711638|22.36469
20241122061811741|22.28281
20241122062134431|22.25549
20241122062234952|22.28281
20241122062335366|22.14636
20241122062435945|22.22821
20241122062536604|22.22821
20241122062636915|22.25549
20241122062736920|22.25549
20241122062836971|22.17365
20241122062937638|22.28281
20241122063037745|22.17365
20241122063137808|22.17365
20241122063238389|22.06454
20241122063338911|21.90097
20241122063438958|22.14636
20241122063538985|22.17365
20241122063639707|22.03726
20241122063739922|22.14636
20241122063839970|22.09183
20241122063939991|22.09183
20241122064040114|22.09183
20241122064140647|22.06454
20241122064240868|22.03726
20241122064340901|22.09183
20241122064440968|22.03726
20241122064541778|22.09183
20241122064641854|22.03726
20241122064741873|22.03726
20241122064841888|21.92822
20241122064941979|21.90097
20241122065042100|22.17365
20241122065142848|21.98276
20241122065242916|22.01001
20241122065343151|22.20093
20241122065443856|22.06454
20241122065543877|22.14636
20241122065643986|22.01001
20241122065744382|21.90097
20241122065844472|21.92822
20241122065944479|21.68295
20241122070044517|22.01001
20241122070145421|22.01001
20241122070245496|21.92822
20241122070345753|22.06454
20241122070445807|22.14636
20241122070545820|21.92822
20241122070645898|21.92822
20241122070745914|21.95551
20241122070845996|21.92822
20241122070946731|21.95551
20241122071046787|21.79196
20241122071146821|21.84647
20241122071247429|21.90097
20241122071347659|21.90097
20241122071447791|21.90097
20241122071547869|21.98276
20241122071647941|21.90097
20241122071747996|21.90097
20241122071848702|21.81918
20241122071948779|22.22821
20241122072048940|21.81918
20241122072149439|21.84647
20241122072249493|21.84647
20241122072350616|21.90097
20241122072450686|21.90097
20241122072550718|21.87369
20241122072650781|21.84647
20241122072750885|21.84647
20241122072850909|21.79196
20241122072951820|21.81918
20241122073051845|21.76468
20241122073151950|21.79196
20241122073252195|21.57401
20241122073352749|21.79196
20241122073452791|21.76468
20241122073552902|21.79196
20241122073652964|21.71021
20241122073753487|21.4379
20241122073853539|21.79196
20241122073953645|21.79196
20241122074053950|21.73746
20241122074153973|21.76468
20241122074254663|21.6557
20241122074354746|21.68295
20241122074454919|21.76468
20241122074554969|21.84647
20241122074655862|21.79196
20241122074755907|21.73746
20241122074855952|21.71021
20241122074956188|21.73746
20241122075056210|21.62848
20241122075156625|21.62848
20241122075256975|21.73746
20241122075357111|21.62848
20241122075457687|21.79196
20241122075557855|21.68295
20241122075657883|21.76468
20241122075758538|21.76468
20241122075858842|21.73746
20241122075958870|21.68295
20241122080058908|21.62848
20241122080159978|21.73746
20241122080300854|21.6557
20241122080400922|21.60123
20241122080501412|21.79196
20241122080601497|21.6557
20241122080701536|21.73746
20241122080801867|21.68295
20241122080901930|21.68295
20241122081002463|21.62848
20241122081102537|21.6557
20241122081202856|21.62848
20241122081303783|21.6557
20241122081403906|21.57401
20241122081503937|21.79196
20241122081604520|21.68295
20241122081704603|21.68295
20241122081805628|21.73746
20241122081905752|21.6557
20241122082005934|21.62848
20241122082106163|21.62848
20241122082443669|21.54678
20241122082543738|21.24731
20241122082643789|21.38342
20241122082743911|21.68295
20241122082844309|21.90097
20241122082944833|21.68295
20241122083044849|21.68295
20241122083144907|21.54678
20241122083244945|21.6557
20241122083345501|21.60123
20241122083445513|21.62848
20241122083545539|21.6557
20241122083645863|21.6557
20241122083745881|21.62848
20241122083846803|21.60123
20241122083946805|21.57401
20241122084046813|21.6557
20241122084146847|21.62848
20241122084246919|21.54678
20241122084347111|21.57401
20241122084447112|21.6557
20241122084547134|21.60123
20241122084647232|21.46512
20241122084747635|21.62848
20241122084847833|21.62848
20241122084947930|21.60123
20241122085047934|21.57401
20241122085147965|21.6557
20241122085248234|21.60123
20241122085348352|21.68295
20241122085448503|21.60123
20241122085548687|21.95551
20241122085648777|21.6557
20241122085748794|21.54678
20241122085848800|21.90097
20241122085949884|21.6557
20241122090049926|21.68295
20241122090150378|21.95551
20241122090250491|21.84647
20241122090350541|21.6557
20241122090450613|21.6557
20241122090550671|21.62848
20241122090650682|21.68295
20241122090750788|21.57401
20241122090850910|21.90097
20241122090950931|21.62848
20241122091051469|21.6557
20241122091151680|21.6557
20241122091251725|21.6557
20241122091351765|21.6557
20241122091451855|21.60123
20241122091551975|21.62848
20241122091651999|21.54678
20241122091752123|21.62848
20241122091852377|21.62848
20241122091952401|21.46512
20241122092052412|21.60123
20241122092152530|21.62848
20241122092252762|21.79196
20241122092352866|21.57401
20241122092452904|21.57401
20241122092552947|21.6557
20241122092652967|21.60123
20241122092752974|21.68295
20241122092853965|21.54678
20241122092954691|21.51953
20241122093054791|21.6557
20241122093154985|21.60123
20241122093255542|21.57401
20241122093355946|21.62848
20241122093456309|21.68295
20241122093556545|21.57401
20241122093656810|21.62848
20241122093756933|21.54678
20241122093857217|21.51953
20241122093957851|21.6557
20241122094057926|13.56058
20241122094157989|21.57401
20241122094258112|21.62848
20241122094358730|21.60123
20241122094458773|21.13849
20241122094559873|21.62848
20241122094659897|21.62848
20241122094759908|21.71021
20241122094900101|21.54678
20241122095000116|21.79196
20241122095100436|17.4985
20241122095200705|21.92822
20241122095300787|21.79196
20241122095400916|21.54678
20241122095500920|21.51953
20241122095600970|21.54678
20241122095701429|21.54678
20241122095801867|21.54678
20241122095901952|21.60123
20241122100002299|21.54678
20241122100102348|21.51953
20241122100202760|21.51953
20241122100302819|21.51953
20241122100402886|22.63779
20241122100502896|21.51953
20241122100602997|22.31006
20241122100703788|21.60123
20241122100803799|21.6557
20241122100903898|21.54678
20241122101004679|21.54678
20241122101104744|21.57401
20241122101204845|21.6557
20241122101304872|21.57401
20241122101404970|21.57401
20241122101505160|21.79196
20241122101605613|34.37949
20241122101705772|36.47577
20241122101806356|36.60117
20241122101906891|38.12579
20241122102006905|40.15466
20241122102106918|42.88828
20241122102206956|45.33319
20241122102307371|47.44568
20241122102407776|49.25809
20241122102512812|51.44516
20241122102612902|52.95493
20241122102712998|54.06879
20241122102813712|54.38632
20241122102913809|53.88849
20241122103013868|54.15927
20241122103113928|54.56888
20241122103214948|54.79834
20241122103315143|55.82407
20241122103415785|56.20386
20241122103515855|56.73227
20241122103615910|57.3663
20241122103716440|57.12119
20241122103816519|57.26807
20241122103916806|57.41553
20241122104016853|57.46475
20241122104116881|59.28287
20241122104216889|57.76178
20241122104316974|57.76178
20241122104416978|57.76178
20241122104517104|58.16141
20241122104617114|58.31238
20241122104717603|58.56534
20241122104817638|58.76895
20241122104917640|58.51459
20241122105017752|58.76895
20241122105117758|59.07645
20241122105217812|59.49039
20241122105317935|59.96173
20241122105418359|60.43912
20241122105518386|61.633
20241122105618474|61.90991
20241122105718990|62.47006
20241122105819909|62.81036
20241122105920910|62.8674
20241122110020976|63.26923
20241122110121472|63.50085
20241122110221654|63.85117
20241122110321779|63.96872
20241122110421966|63.6756
20241122110522492|63.79257
20241122110622857|63.55902
20241122110723382|63.6756
20241122110823634|63.44281
20241122110923654|62.98178
20241122111023795|63.21152
20241122111123857|63.50085
20241122111224519|63.50085
20241122111324950|63.327
20241122111424989|63.6756
20241122111525687|63.6756
20241122111625791|63.50085
20241122111725849|64.14572
20241122111825984|64.68222
20241122111926769|64.80255
20241122112026862|64.98383
20241122112126907|65.65649
20241122112227305|65.96661
20241122112327386|67.04196
20241122112427929|66.59515
20241122112527941|66.53177
20241122112628448|66.84976
20241122112728529|66.97775
20241122112828646|67.17065
20241122112928758|67.55969
20241122113028801|67.42953
20241122113128803|67.36462
20241122113228912|66.78592
20241122113328949|66.97775
20241122113429650|67.17065
20241122113529724|67.17065
20241122113629806|67.49454
20241122113729849|70.20126
20241122113829870|67.88724
20241122113929892|67.95313
20241122114030177|67.82153
20241122114130238|67.95313
20241122114230470|68.15155
20241122114330534|68.15155
20241122114430604|63.6756
20241122114530910|57.61301
20241122114630947|53.30804
20241122114731175|49.2179
20241122114831722|46.00177
20241122114931789|42.88828
20241122115031892|40.55588
20241122115131981|38.73999
20241122115231997|36.85269
20241122115332649|35.38867
20241122115432663|34.16721
20241122115532706|32.99579
20241122115632784|32.0477
20241122115732857|31.34372
20241122115832887|30.64542
20241122115933489|29.95245
20241122120033499|29.43594
20241122120133555|28.95056
20241122120233614|28.43906
20241122120333849|28.12762
20241122120433856|27.84525
20241122120533858|27.53543
20241122120634101|27.25446
20241122120734858|27.11423
20241122120834869|26.83417
20241122120934933|26.63849
20241122121035262|26.58261
20241122121135571|26.13657
20241122121235671|26.41519
20241122121335771|26.0809
20241122121435889|25.96967
20241122121536114|25.91409
20241122121636384|26.41519
20241122121736963|25.69193
20241122121837638|25.38696
20241122121937816|25.52551
20241122122037936|25.41467
20241122122137942|25.30389
20241122122238263|25.41467
20241122122338685|25.16556
20241122122438789|25.16556
20241122122539745|25.08258
20241122122639811|25.02731
20241122122739853|25.02731
20241122122839969|24.91684
20241122122940394|24.88919
20241122123040477|25.38696
20241122123140478|24.77878
20241122123240601|24.69601
20241122123340652|24.66843
20241122123440711|24.61328
20241122123540780|24.66843
20241122123640869|24.50305
20241122123740934|24.47546
20241122123841224|24.44794
20241122123941360|24.42041
20241122124041481|24.50305
20241122124141532|24.44794
20241122124241655|24.31027
20241122124341762|24.31027
20241122124442531|24.39285
20241122124542608|24.09018
20241122124642610|24.06271
20241122124742631|24.03522
20241122124842713|24.09018
20241122124942722|23.78799
20241122125042777|24.03522
20241122125142869|23.59586
20241122125242962|24.00769
20241122125343260|23.89783
20241122125443262|23.92529
20241122125543358|23.95279
20241122125643935|23.84286
20241122125744994|23.81543
20241122125845910|23.81543
20241122125945912|23.78799
20241122130045918|23.81543
20241122130146192|23.56845
20241122130246414|23.76053
20241122130346479|23.70563
20241122130446509|23.54102
20241122130546601|23.67816
20241122130646610|23.67816
20241122130746878|23.67816
20241122130846929|23.62329
20241122130946982|23.65073
20241122131047829|23.65073
20241122131147890|23.65073
20241122131247943|23.56845
20241122131348118|23.62329
20241122131448477|23.62329
20241122131548626|24.00769
20241122131648730|23.54102
20241122131748740|23.48618
20241122131848974|23.45877
20241122131948979|23.62329
20241122132049464|23.51361
20241122132149478|23.54102
20241122132249531|23.48618
20241122132349685|23.45877
20241122132449965|23.45877
20241122132550849|23.37653
20241122132650902|23.40396
20241122132750903|23.43137
20241122132850989|23.43137
20241122132951367|23.43137
20241122133051368|23.40396
20241122133151636|23.45877
20241122133251665|23.32175
20241122133351767|23.34915
20241122133452229|23.29437
20241122133552490|23.07532
20241122133652606|23.34915
20241122133752723|23.34915
20241122133852738|23.29437
20241122133952755|23.34915
20241122134052816|23.29437
20241122134152872|23.37653
20241122134252978|23.21216
20241122134353146|23.26694
20241122134453242|23.18478
20241122134553263|23.13004
20241122134653420|23.26694
20241122134753513|23.04794
20241122134853536|23.21216
20241122134953637|23.07532
20241122135053690|23.13004
20241122135153764|23.15744
20241122135253809|23.15744
20241122135353820|23.15744
20241122135453867|22.50116
20241122135553928|23.13004
20241122135654324|23.13004
20241122135754852|23.07532
20241122135854946|23.13004
20241122135955446|23.07532
20241122140055532|23.18478
20241122140155797|23.15744
20241122140255864|23.04794
20241122140355913|23.07532
20241122140456311|23.07532
20241122140556873|23.02057
20241122140656957|23.13004
20241122140756979|23.13004
20241122140857419|23.02057
20241122140957533|21.4379
20241122141057542|23.04794
20241122141157767|23.04794
20241122141257817|23.04794
20241122141357874|23.18478
20241122141457990|22.93848
20241122141558503|22.93848
20241122141658872|23.04794
20241122141758885|22.93848
20241122141859449|22.91116
20241122141959531|22.91116
20241122142059805|22.93848
20241122142159865|22.93848
20241122142259926|22.93848
20241122142359997|22.55582
20241122142500261|22.99319
20241122142608207|22.88382
20241122142708534|22.88382
20241122142808543|22.91116
20241122142908740|22.91116
20241122143008785|27.64801
20241122143108813|22.99319
20241122143208927|22.80173
20241122143308999|22.85645
20241122143409300|22.91116
20241122143509386|22.88382
20241122143609917|22.7471
20241122143709923|22.88382
20241122143810856|22.85645
20241122143910913|22.8291
20241122144011587|22.85645
20241122144111962|22.88382
20241122144212815|22.5285
20241122144312875|22.8291
20241122144412969|22.80173
20241122144513644|22.80173
20241122144613871|22.7471
20241122144713994|22.77438
20241122144814418|22.80173
20241122144914523|22.85645
20241122145014620|22.85645
20241122145114779|22.77438
20241122145214852|22.77438
20241122145314860|22.8291
20241122145414874|22.77438
20241122145514985|22.77438
20241122145615589|22.77438
20241122145715776|22.80173
20241122145815858|22.77438
20241122145916890|22.71976
20241122150016940|22.77438
20241122150116950|22.77438
20241122150216967|22.80173
20241122150317460|25.44235
20241122150417616|22.77438
20241122150517690|22.69244
20241122150617749|22.77438
20241122150717793|22.77438
20241122150817801|22.69244
20241122150917808|22.71976
20241122151017819|22.77438
20241122151117915|22.77438
20241122151218150|22.77438
20241122151318565|22.71976
20241122151418836|22.77438
20241122151518916|22.80173
20241122151618952|22.71976
20241122151719537|22.77438
20241122151819940|22.69244
20241122151919956|22.71976
20241122152019986|22.8291
20241122152120101|22.63779
20241122152220782|22.77438
20241122152320800|22.58313
20241122152420876|22.77438
20241122152520914|22.66507
20241122152620996|22.80173
20241122152721671|23.15744
20241122152821673|22.69244
20241122152921788|22.63779
20241122153021920|22.69244
20241122153122364|22.71976
20241122153222376|22.71976
20241122153322756|22.63779
20241122153422944|22.66507
20241122153523199|22.71976
20241122153623349|22.71976
20241122153723446|22.61044
20241122153823476|22.63779
20241122153923538|23.29437
20241122154023541|22.63779
20241122154123595|22.66507
20241122154223657|22.50116
20241122154323740|19.48105
20241122154423860|22.63779
20241122154523949|22.63779
20241122154623980|22.77438
20241122154723986|22.63779
20241122154823988|22.66507
20241122154924317|22.77438
20241122155024947|22.61044
20241122155125444|22.61044
20241122155225883|22.41925
20241122155325897|22.61044
20241122155426684|22.58313
20241122155526890|22.63779
20241122155626895|22.5285
20241122155726909|22.61044
20241122155826925|22.63779
20241122155927366|22.55582
20241122160027368|22.63779
20241122160127998|22.55582
20241122160228383|22.66507
20241122160328391|22.55582
20241122160428565|22.66507
20241122160528661|22.85645
20241122160628718|22.71976
20241122160729235|22.63779
20241122160829245|22.58313
20241122160929619|22.03726
20241122161029721|22.5285
20241122161129735|22.63779
20241122161229757|22.71976
20241122161329758|22.63779
20241122161429877|26.83417
20241122161529954|22.61044
20241122161629959|22.61044
20241122161730398|22.39197
20241122161830425|22.63779
20241122161930526|22.58313
20241122162030532|22.55582
20241122162130533|22.55582
20241122162230929|22.55582
20241122162331746|22.58313
20241122162431858|22.55582
20241122162531883|22.61044
20241122162634433|22.61044
20241122162734513|22.55582
20241122162834522|22.63779
20241122162934606|22.63779
20241122163034769|22.55582
20241122163134849|22.41925
20241122163235115|22.63779
20241122163335226|22.55582
20241122163435349|22.5285
20241122163535918|22.66507
20241122163635972|22.55582
20241122163736782|22.61044
20241122163836862|22.66507
20241122163936863|22.63779
20241122164036980|22.55582
20241122164137312|22.5285
20241122164237367|22.5285
20241122164337402|22.66507
20241122164437412|22.58313
20241122164537602|22.55582
20241122164637673|22.63779
20241122164737790|22.5285
20241122164837886|22.55582
20241122164937975|22.61044
20241122165037991|22.69244
20241122165137997|22.44656
20241122165238738|22.5285
20241122165338743|22.55582
20241122165438749|22.5285
20241122165538851|22.44656
20241122165638880|22.5285
20241122165738937|22.50116
20241122165838988|22.58313
20241122165938996|22.50116
20241122170039306|22.44656
20241122170139842|22.5285
20241122170239847|22.66507
20241122170339891|22.66507
20241122170440133|22.55582
20241122170540787|22.5285
20241122170640818|22.55582
20241122170740825|22.55582
20241122170840910|22.63779
20241122170940930|22.47388
20241122171041529|22.5285
20241122171141886|22.50116
20241122171241924|22.55582
20241122171342248|22.66507
20241122171442606|22.55582
20241122171542843|22.41925
20241122171642890|22.63779
20241122171742988|22.17365
20241122171843675|22.5285
20241122171943835|22.5285
20241122172043872|22.58313
20241122172143949|22.55582
20241122172243972|22.41925
20241122172344852|22.5285
20241122172444863|22.63779
20241122172544979|22.41925
20241122172645433|22.50116
20241122172745476|22.63779
20241122172845942|22.5285
20241122172946582|22.55582
20241122173046620|22.50116
20241122173146974|22.36469
20241122173247285|22.47388
20241122173347392|22.44656
20241122173447709|22.41925
20241122173547756|22.5285
20241122173647766|22.44656
20241122173747953|22.44656
20241122173848215|22.39197
20241122173948225|22.41925
20241122174048239|22.41925
20241122174148607|22.33737
20241122174249185|24.00769
20241122174349196|22.33737
20241122174449522|22.39197
20241122174549602|22.06454
20241122174649824|22.22821
20241122174750654|22.50116
20241122174850739|22.28281
20241122174950795|22.44656
20241122175050872|22.25549
20241122175150914|22.36469
20241122175250995|22.31006
20241122175351880|22.36469
20241122175451941|22.69244
20241122175552938|22.41925
20241122175653551|22.41925
20241122175753660|22.28281
20241122175853729|22.25549
20241122175953779|22.36469
20241122180053828|22.17365
20241122180153908|22.22821
20241122180254300|22.25549
20241122180354669|22.17365
20241122180454749|22.25549
20241122180555137|22.17365
20241122180655258|22.25549
20241122180755938|22.33737
20241122180855944|22.25549
20241122180955951|22.17365
20241122181057553|21.68295
20241122181157781|22.25549
20241122181257884|22.17365
20241122181357926|22.17365
20241122181458417|22.17365
20241122181558524|22.06454
20241122181658538|22.11908
20241122181758622|22.20093
20241122181858742|22.14636
20241122181958777|22.06454
20241122182058887|22.17365
20241122182158937|22.14636
20241122182259149|22.14636
20241122182359260|22.28281
20241122182459385|23.15744
20241122182559400|22.09183
20241122182702446|22.09183
20241122182802797|22.01001
20241122182902920|22.06454
20241122183003275|22.14636
20241122183103828|22.06454
20241122183203926|22.06454
20241122183303975|22.01001
20241122183404396|22.09183
20241122183504953|22.01001
20241122183604958|22.17365
20241122183704983|22.03726
20241122183805776|22.06454
20241122183905853|21.92822
20241122184005911|22.06454
20241122184105939|22.03726
20241122184206511|22.03726
20241122184306623|22.14636
20241122184406631|21.30173
20241122184506730|22.06454
20241122184606771|22.14636
20241122184706988|22.14636
20241122184807606|22.06454
20241122184907625|21.87369
20241122185007677|22.06454
20241122185108137|22.09183
20241122185208251|22.03726
20241122185308451|21.98276
20241122185408681|22.06454
20241122185508757|22.03726
20241122185608771|21.98276
20241122185708888|21.98276
20241122185808992|21.92822
20241122185909779|22.28281
20241122190009786|18.1506
20241122190109855|21.98276
20241122190209861|21.95551
20241122190309867|22.01001
20241122190409868|21.87369
20241122190509904|21.92822
20241122190609987|21.98276
20241122190710579|22.01001
20241122190810847|22.06454
20241122190910943|22.01001
20241122191011759|22.11908
20241122191111844|22.03726
20241122191211933|22.14636
20241122191311992|22.03726
20241122191412963|22.03726
20241122191513837|21.92822
20241122191613955|22.03726
20241122191714261|22.17365
20241122191814266|21.95551
20241122191914794|22.06454
20241122192015496|21.95551
20241122192115538|21.95551
20241122192215716|21.92822
20241122192315721|22.01001
20241122192415809|22.01001
20241122192515844|22.03726
20241122192615861|22.01001
20241122192715975|22.14636
20241122192816222|22.01001
20241122192916542|21.90097
20241122193016663|21.92822
20241122193116766|21.95551
20241122193216843|22.01001
20241122193316903|22.01001
20241122193416907|25.44235
20241122193516997|22.17365
20241122193616999|22.03726
20241122193717939|21.92822
20241122193818237|22.03726
20241122193918825|22.06454
20241122194018860|22.03726
20241122194118861|22.14636
20241122194218985|22.17365
20241122194319514|22.14636
20241122194419520|24.83395
20241122194519763|27.00211
20241122194619858|28.49579
20241122194719902|26.80618
20241122194819922|40.45529
20241122194919924|42.01865
20241122195020352|42.01865
20241122195120478|42.26065
20241122195220497|43.55923
20241122195320704|45.44397
20241122195420751|47.17624
20241122195520870|48.69858
20241122195620972|49.78424
20241122195720983|50.4408
20241122195821123|50.89813
20241122195921237|51.0657
20241122200021905|51.36057
20241122200121926|51.82809
20241122200221989|52.91098
20241122200322977|53.35236
20241122200423916|54.52316
20241122200523976|55.16821
20241122200624868|55.35446
20241122200724912|55.63556
20241122200825337|56.061
20241122200925433|56.29941
20241122201025485|56.68396
20241122201125743|56.87766
20241122201225766|57.46475
20241122201325859|57.7121
20241122201425908|58.16141
20241122201525916|58.41333
20241122201625957|58.71793
20241122201726235|59.07645
20241122201826506|59.23114
20241122201926611|59.80396
20241122202026704|59.90906
20241122202126734|59.96173
20241122202227774|60.59964
20241122202327916|60.86877
20241122202428204|63.61728
20241122202528457|61.46786
20241122202628515|61.85431
20241122202730386|62.1329
20241122202830434|61.90991
20241122202930473|61.90991
20241122203030873|62.35733
20241122203130980|62.2449
20241122203230998|62.47006
20241122203331220|62.58313
20241122203431639|63.15396
20241122203531722|62.92456
20241122203631727|63.21152
20241122203731759|63.50085
20241122203831793|64.56229
20241122203931882|64.86288
20241122204031971|65.10516
20241122204131991|65.16602
20241122204232367|65.53329
20241122204332847|65.84225
20241122204432910|66.21664
20241122204532934|66.27948
20241122204633199|66.09143
20241122204733254|66.21664
20241122204833879|66.02896
20241122204933973|66.27948
20241122205033982|66.84976
20241122205134246|66.84976
20241122205234370|67.04196
20241122205334500|66.78592
20241122205435270|67.23523
20241122205535514|67.10623
20241122205635539|67.17065
20241122205735576|68.08527
20241122205835603|67.36462
20241122205935612|67.29984
20241122210035797|62.52655
20241122210135798|56.53928
20241122210235907|51.65747
20241122210335998|48.10684
20241122210436398|45.11246
20241122210536521|42.19138
20241122210636644|39.98828
20241122210737311|38.02936
20241122210837393|36.19449
20241122210937513|34.89755
20241122211037653|33.86511
20241122211137812|32.75769
20241122211237931|31.69498
20241122211338412|30.73242
20241122211438490|30.24057
20241122211538523|30.21173
20241122211638647|29.15018
20241122211738661|28.72296
20241122211838774|28.75137
20241122211938782|27.84525
20241122212038812|28.01462
20241122212138854|27.36676
20241122212238858|26.97409
20241122212338911|26.91806
20241122212439133|26.61057
20241122212539650|26.44305
20241122212639671|26.27582
20241122212739739|24.39285
20241122212839858|25.96967
20241122212939895|25.91409
20241122213039985|25.80295
20241122213140137|25.60867
20241122213240763|25.60867
20241122213340865|26.10873
20241122213440945|25.33157
20241122213541299|25.35928
20241122213641596|25.30389
20241122213741623|25.16556
20241122213841625|25.11026
20241122213941637|25.19321
20241122214041873|24.66843
20241122214141986|24.75119
20241122214242318|24.94443
20241122214342320|24.8064
20241122214442836|24.7236
20241122214542941|24.69601
20241122214643941|24.58575
20241122214743985|24.64084
20241122214844804|24.66843
20241122214944861|24.44794
20241122215044883|24.44794
20241122215144884|24.39285
20241122215244971|24.42041
20241122215345878|24.36533
20241122215445883|24.55817
20241122215545976|24.8064
20241122215646244|23.92529
20241122215746356|24.11768
20241122215846460|24.31027
20241122215947249|23.98022
20241122220047348|23.92529
20241122220147395|23.89783
20241122220247516|24.00769
20241122220347710|23.89783
20241122220447789|23.87033
20241122220547979|23.76053
20241122220648831|23.67816
20241122220748900|23.73306
20241122220848904|23.73306
20241122220949232|23.59586
20241122221049335|23.65073
20241122221149359|23.67816
20241122221249386|23.67816
20241122221349408|23.54102
20241122221449496|23.65073
20241122221549615|23.51361
20241122221649670|23.54102
20241122221749757|23.51361
20241122221849848|23.51361
20241122221949902|23.67816
20241122222050261|23.43137
20241122222150949|23.40396
20241122222251327|23.37653
20241122222351921|23.34915
20241122222451956|23.23956
20241122222551958|23.23956
20241122222652386|23.23956
20241122222756527|23.21216
20241122222856611|23.26694
20241122222956650|23.13004
20241122223057416|23.15744
20241122223157483|23.15744
20241122223257607|23.15744
20241122223357619|23.18478
20241122223457621|23.13004
20241122223557664|21.30173
20241122223657984|23.15744
20241122223758630|23.18478
20241122223858754|23.04794
20241122223958788|23.65073
20241122224058882|23.13004
20241122224158929|23.04794
20241122224258976|22.99319
20241122224359854|23.04794
20241122224459924|22.91116
20241122224559954|22.93848
20241122224700711|22.69244
20241122224800741|22.93848
20241122224900952|22.93848
20241122225001364|22.8291
20241122225101462|22.96585
20241122225201557|22.91116
20241122225301640|22.85645
20241122225401674|22.7471
20241122225501682|22.85645
20241122225601818|23.07532
20241122225701891|22.77438
20241122225801914|22.85645
20241122225901972|22.77438
20241122230002102|22.80173
20241122230102959|22.77438
20241122230203813|22.71976
20241122230303913|22.71976
20241122230403941|22.77438
20241122230504455|22.80173
20241122230604486|22.71976
20241122230704860|22.71976
20241122230804946|22.66507
20241122230904970|22.66507
20241122231005443|22.71976
20241122231105838|22.66507
20241122231205941|22.63779
20241122231306340|22.71976
20241122231406755|22.71976
20241122231507649|22.77438
20241122231607759|22.66507
20241122231707785|22.77438
20241122231807883|22.71976
20241122231907959|22.66507
20241122232007997|22.77438
20241122232108104|22.69244
20241122232208106|22.69244
20241122232308803|22.50116
20241122232408871|22.69244
20241122232508939|22.58313
20241122232609299|22.61044
20241122232709982|22.14636
20241122232810285|22.55582
20241122232910391|22.63779
20241122233010485|22.66507
20241122233110715|22.55582
20241122233210815|22.55582
20241122233310948|22.55582
20241122233412693|22.5285
20241122233512735|22.5285
20241122233612790|22.58313
20241122233712907|22.55582
20241122233812929|22.77438
20241122233913266|20.48593
20241122234013688|22.63779
20241122234113762|22.55582
20241122234213779|22.47388
20241122234313814|23.04794
20241122234413909|22.47388
20241122234513971|22.50116
20241122234614755|22.47388
20241122234714979|22.39197
20241122234815182|22.47388
20241122234915417|22.41925
20241122235015485|22.41925
20241122235115879|22.36469
20241122235215938|22.39197
20241122235316365|22.61044
20241122235416692|22.41925
20241122235516724|22.58313
20241122235616756|22.39197
20241122235716801|22.50116
20241122235817635|22.31006
20241122235917674|22.39197