20241125000026856|17.55292
20241125000126866|17.63443
20241125000226989|17.58011
20241125000328871|17.4985
20241125000428872|17.66159
20241125000528889|17.63443
20241125000628892|17.38977
20241125000728982|17.68878
20241125000829191|17.52573
20241125000929266|17.58011
20241125001029900|17.4985
20241125001130183|17.58011
20241125001230455|17.44418
20241125001330566|17.63443
20241125001430660|17.58011
20241125001530733|17.55292
20241125001630848|17.19943
20241125001730927|17.4985
20241125001830929|17.55292
20241125001931186|17.58011
20241125002031265|17.52573
20241125002131937|17.52573
20241125002231979|17.58011
20241125002332324|17.52573
20241125002432830|17.58011
20241125002532892|17.55292
20241125002632973|17.58011
20241125002733377|17.55292
20241125002833632|17.52573
20241125002933639|17.79745
20241125003033677|17.44418
20241125003134248|17.58011
20241125003234963|17.58011
20241125003335772|17.55292
20241125003435803|17.55292
20241125003535855|17.4985
20241125003636741|17.58011
20241125003736748|17.52573
20241125003836798|17.63443
20241125003936833|17.44418
20241125004036929|17.58011
20241125004136950|17.55292
20241125004236984|17.52573
20241125004337825|17.58011
20241125004437913|17.47134
20241125004537937|17.44418
20241125004638391|17.58011
20241125004738871|17.38977
20241125004838899|17.52573
20241125004939477|17.55292
20241125005039481|17.55292
20241125005139515|17.44418
20241125005239893|17.55292
20241125005340683|17.58011
20241125005441879|17.58011
20241125005541997|17.77032
20241125005642116|17.4985
20241125005742164|17.68878
20241125005842392|17.47134
20241125005943401|17.41696
20241125010043839|17.68878
20241125010143902|16.92737
20241125010243905|17.4985
20241125010344144|17.36261
20241125010444291|17.52573
20241125010544610|17.4985
20241125010644647|17.55292
20241125010744734|17.41696
20241125010844760|17.41696
20241125010944862|17.44418
20241125011044931|17.38977
20241125011144975|17.41696
20241125011245123|17.41696
20241125011345631|17.38977
20241125011445746|17.66159
20241125011545818|17.38977
20241125011645820|17.44418
20241125011745914|17.28104
20241125011845916|17.38977
20241125011946178|17.36261
20241125012046257|17.09064
20241125012146646|17.36261
20241125012246676|17.47134
20241125012346778|17.38977
20241125012446812|17.44418
20241125012546894|17.33542
20241125012646924|16.87296
20241125012746942|17.3082
20241125012846970|17.44418
20241125012947139|17.3082
20241125013047605|17.3082
20241125013147684|17.52573
20241125013247685|17.55292
20241125013347688|17.36261
20241125013447741|17.3082
20241125013547748|17.36261
20241125013647861|17.41696
20241125013747865|17.41696
20241125013847940|17.17224
20241125013947995|17.3082
20241125014048690|17.25385
20241125014148801|17.3082
20241125014248917|17.28104
20241125014349254|17.28104
20241125014449370|17.3082
20241125014549407|17.3082
20241125014649483|16.79129
20241125014749596|17.25385
20241125014849696|17.3082
20241125014949882|17.19943
20241125015049884|17.33542
20241125015150122|17.28104
20241125015250584|17.28104
20241125015350784|17.28104
20241125015450850|17.28104
20241125015550867|17.28104
20241125015650896|17.28104
20241125015750999|17.28104
20241125015851796|17.25385
20241125015952381|17.3082
20241125020052384|16.90018
20241125020152700|17.06342
20241125020252713|17.19943
20241125020356404|16.27374
20241125020456507|17.19943
20241125020556962|17.19943
20241125020657793|17.28104
20241125020757806|17.19943
20241125020857823|17.17224
20241125020957938|17.14505
20241125021058609|17.19943
20241125021158638|17.28104
20241125021258649|17.22662
20241125021358759|16.92737
20241125021458871|17.11786
20241125021558994|17.11786
20241125021659582|17.17224
20241125021759979|17.19943
20241125021900386|17.25385
20241125022000500|17.11786
20241125022100802|17.14505
20241125022200897|17.14505
20241125022300988|17.14505
20241125022401995|19.20953
20241125022501997|16.92737
20241125022602983|17.17224
20241125022703827|17.17224
20241125022803849|17.14505
20241125022903938|17.28104
20241125023004514|17.17224
20241125023104619|17.22662
20241125023204640|17.22662
20241125023304667|17.28104
20241125023405756|17.19943
20241125023505864|17.17224
20241125023605996|16.30099
20241125023706106|17.06342
20241125023806131|16.98184
20241125023906994|17.11786
20241125024007183|17.09064
20241125024107736|17.03622
20241125024207773|17.009
20241125024307891|15.45483
20241125024408275|17.14505
20241125024508348|17.17224
20241125024608369|17.06342
20241125024708564|17.09064
20241125024808647|17.06342
20241125024908669|16.32825
20241125025008872|17.06342
20241125025108995|17.06342
20241125025209100|17.11786
20241125025309652|17.14505
20241125025409701|17.19943
20241125025509766|17.22662
20241125025609773|17.06342
20241125025709979|17.03622
20241125025810589|17.06342
20241125025910776|17.22662
20241125030010782|17.11786
20241125030110854|17.06342
20241125030210909|17.03622
20241125030310916|17.03622
20241125030410997|17.06342
20241125030511220|17.14505
20241125030611268|17.03622
20241125030711663|17.14505
20241125030812596|17.06342
20241125030912633|17.09064
20241125031012678|17.03622
20241125031112811|17.06342
20241125031212874|17.09064
20241125031313249|17.03622
20241125031413271|16.95459
20241125031513660|16.98184
20241125031613668|17.06342
20241125031713672|17.09064
20241125031813733|17.52573
20241125031913804|17.06342
20241125032013805|17.03622
20241125032113840|16.92737
20241125032213900|17.06342
20241125032313998|17.06342
20241125032414997|17.03622
20241125032515376|17.06342
20241125032615643|17.03622
20241125032715671|16.92737
20241125032815788|16.98184
20241125032915789|17.06342
20241125033015857|16.90018
20241125033115881|17.009
20241125033215954|17.22662
20241125033315974|16.98184
20241125033416152|17.009
20241125033516819|16.95459
20241125033616918|17.03622
20241125033716926|16.98184
20241125033817324|16.98184
20241125033917567|16.81854
20241125034017640|16.95459
20241125034117975|16.98184
20241125034218359|16.95459
20241125034318557|16.90018
20241125034418674|17.06342
20241125034518922|17.009
20241125034618937|16.95459
20241125034719761|17.009
20241125034819780|16.95459
20241125034919854|16.90018
20241125035019940|17.009
20241125035119992|16.98184
20241125035220510|16.95459
20241125035320512|16.92737
20241125035420549|16.95459
20241125035520730|17.009
20241125035620766|16.95459
20241125035720871|16.90018
20241125035820928|17.009
20241125035920974|17.03622
20241125040021606|16.95459
20241125040121607|16.95459
20241125040221616|16.95459
20241125040321697|17.03622
20241125040423594|16.90018
20241125040523644|16.95459
20241125040623666|16.95459
20241125040723731|16.95459
20241125040823852|17.03622
20241125040923949|17.03622
20241125041024260|16.84573
20241125041124990|16.92737
20241125041225458|17.009
20241125041325482|16.90018
20241125041425535|16.87296
20241125041525652|16.95459
20241125041625821|17.03622
20241125041725889|16.92737
20241125041826119|17.41696
20241125041926229|16.92737
20241125042026435|16.95459
20241125042126940|17.009
20241125042227780|16.92737
20241125042328686|17.11786
20241125042428748|16.90018
20241125042528797|16.90018
20241125042628802|16.92737
20241125042728858|16.87296
20241125042828900|16.92737
20241125042928985|16.98184
20241125043029780|16.90018
20241125043129786|17.03622
20241125043229805|16.81854
20241125043329892|16.87296
20241125043430831|16.90018
20241125043530910|16.92737
20241125043630983|16.81854
20241125043731866|16.90018
20241125043831879|16.87296
20241125043931948|16.87296
20241125044031954|16.92737
20241125044132729|16.79129
20241125044232816|16.98184
20241125044332883|16.92737
20241125044432918|17.009
20241125044532960|16.79129
20241125044633200|16.90018
20241125044733323|16.92737
20241125044833483|16.92737
20241125044933840|16.90018
20241125045034816|16.87296
20241125045134882|16.87296
20241125045234939|16.90018
20241125045334953|16.92737
20241125045434977|16.90018
20241125045535402|16.87296
20241125045635905|16.81854
20241125045735917|16.92737
20241125045836581|16.81854
20241125045936978|16.98184
20241125050037354|16.79129
20241125050137362|16.79129
20241125050237772|16.81854
20241125050337781|16.81854
20241125050437816|17.009
20241125050537887|16.92737
20241125050637943|16.81854
20241125050737992|16.81854
20241125050838112|16.84573
20241125050938602|16.92737
20241125051038753|16.95459
20241125051138805|16.81854
20241125051238869|16.84573
20241125051338912|16.87296
20241125051439276|16.79129
20241125051539428|16.81854
20241125051639753|16.90018
20241125051739869|16.90018
20241125051839911|16.70963
20241125051940611|16.92737
20241125052040649|16.81854
20241125052140653|16.81854
20241125052240956|16.70963
20241125052340996|16.81854
20241125052441367|16.70963
20241125052541439|16.90018
20241125052641483|16.84573
20241125052741509|16.95459
20241125052841729|16.7641
20241125052941771|16.79129
20241125053041970|16.81854
20241125053142177|16.79129
20241125053242244|16.79129
20241125053342473|16.81854
20241125053442529|16.81854
20241125053542837|16.79129
20241125053642868|16.7641
20241125053742888|16.84573
20241125053842907|16.81854
20241125053942957|16.84573
20241125054044361|16.81854
20241125054144405|16.60071
20241125054244510|16.79129
20241125054344591|16.70963
20241125054444631|16.73685
20241125054545375|16.79129
20241125054645485|16.79129
20241125054745543|17.14505
20241125054845634|16.7641
20241125054945792|16.7641
20241125055045845|16.79129
20241125055145947|16.87296
20241125055245974|16.81854
20241125055346338|16.70963
20241125055446928|16.79129
20241125055547926|16.79129
20241125055647933|16.81854
20241125055748329|16.90018
20241125055848498|18.66656
20241125055948540|16.54623
20241125060048926|16.90018
20241125060148950|16.70963
20241125060248994|16.6824
20241125060349950|16.92737
20241125060453289|16.43723
20241125060553887|16.79129
20241125060653978|16.79129
20241125060754102|16.79129
20241125060854103|16.60071
20241125060954351|16.70963
20241125061054354|16.87296
20241125061154476|16.95459
20241125061254541|16.79129
20241125061354984|16.70963
20241125061455804|16.79129
20241125061555819|16.79129
20241125061655832|16.81854
20241125061755891|16.70963
20241125061855924|16.7641
20241125061955941|16.79129
20241125062055966|16.73685
20241125062156658|16.79129
20241125062256802|16.81854
20241125062356912|16.81854
20241125062456944|15.67343
20241125062556990|16.57346
20241125062657281|16.81854
20241125062757365|16.81854
20241125062857372|16.87296
20241125062957590|16.70963
20241125063057677|16.70963
20241125063158487|16.79129
20241125063258668|16.84573
20241125063358775|16.84573
20241125063458965|16.81854
20241125063559522|16.6824
20241125063659606|16.84573
20241125063759677|16.84573
20241125063859982|16.90018
20241125064000390|16.79129
20241125064100777|16.81854
20241125064200820|16.84573
20241125064300881|16.79129
20241125064400994|16.84573
20241125064501723|16.87296
20241125064601787|16.81854
20241125064701864|16.79129
20241125064801960|16.81854
20241125064902609|16.81854
20241125065002650|16.81854
20241125065102688|16.81854
20241125065202810|16.73685
20241125065302851|16.92737
20241125065402854|16.79129
20241125065502888|16.79129
20241125065602948|16.92737
20241125065702999|18.66656
20241125065803909|16.79129
20241125065903966|16.90018
20241125070004435|16.81854
20241125070104813|16.90018
20241125070204873|16.81854
20241125070304949|16.92737
20241125070405341|16.84573
20241125070505354|16.98184
20241125070605503|16.92737
20241125070705540|16.90018
20241125070805645|16.90018
20241125070905723|16.84573
20241125071005793|16.79129
20241125071105859|16.54623
20241125071205910|16.81854
20241125071306521|16.81854
20241125071406546|16.90018
20241125071506646|16.84573
20241125071606913|16.84573
20241125071706954|16.92737
20241125071807435|16.79129
20241125071907726|16.81854
20241125072007736|16.98184
20241125072108688|16.90018
20241125072208808|16.79129
20241125072308849|16.90018
20241125072408985|16.84573
20241125072509961|16.90018
20241125072610124|16.87296
20241125072710231|16.87296
20241125072810857|16.90018
20241125072910893|16.90018
20241125073010951|16.81854
20241125073111432|17.03622
20241125073211525|17.14505
20241125073311532|16.95459
20241125073412476|16.87296
20241125073512506|16.92737
20241125073612929|17.06342
20241125073712977|16.92737
20241125073812991|16.92737
20241125073913644|16.98184
20241125074013734|16.92737
20241125074113807|16.90018
20241125074213869|16.87296
20241125074313881|16.92737
20241125074413953|16.95459
20241125074514669|17.03622
20241125074614786|16.95459
20241125074714808|16.90018
20241125074814866|16.81854
20241125074914919|16.79129
20241125075014996|16.98184
20241125075115106|16.7641
20241125075215194|16.95459
20241125075315233|17.009
20241125075415797|16.95459
20241125075515886|16.98184
20241125075615897|17.06342
20241125075715932|17.03622
20241125075815954|16.90018
20241125075915965|17.47134
20241125080015976|17.009
20241125080116425|16.98184
20241125080216520|17.03622
20241125080316929|16.95459
20241125080416997|16.95459
20241125080519450|16.92737
20241125080619810|17.06342
20241125080719922|17.3082
20241125080820237|16.95459
20241125080920414|16.95459
20241125081020515|16.95459
20241125081120823|16.92737
20241125081220920|16.92737
20241125081321752|16.95459
20241125081421849|17.009
20241125081521901|17.03622
20241125081622429|16.98184
20241125081722496|16.95459
20241125081823478|16.95459
20241125081923650|16.98184
20241125082023979|16.95459
20241125082124417|16.95459
20241125082224680|16.92737
20241125082324736|16.92737
20241125082424856|16.90018
20241125082524906|17.009
20241125082625248|17.03622
20241125082725355|16.98184
20241125082825402|16.92737
20241125082925412|16.95459
20241125083025515|16.95459
20241125083125544|17.03622
20241125083225666|16.87296
20241125083325684|17.25385
20241125083425758|17.03622
20241125083525783|16.95459
20241125083625789|17.09064
20241125083725882|17.03622
20241125083825943|17.009
20241125083925981|16.98184
20241125084026183|17.17224
20241125084126669|17.03622
20241125084226777|16.98184
20241125084326900|17.14505
20241125084427407|16.79129
20241125084527791|17.06342
20241125084627857|16.92737
20241125084727886|17.09064
20241125084827972|17.03622
20241125084928789|17.03622
20241125085028926|16.95459
20241125085129236|16.95459
20241125085229603|16.95459
20241125085329722|16.90018
20241125085429749|17.03622
20241125085529791|17.03622
20241125085629917|17.03622
20241125085729930|17.009
20241125085829995|17.03622
20241125085930493|17.06342
20241125090030517|17.06342
20241125090130625|17.009
20241125090230627|17.009
20241125090330655|16.98184
20241125090430863|16.54623
20241125090530927|16.84573
20241125090630970|17.03622
20241125090731676|16.98184
20241125090831726|16.98184
20241125090931911|16.98184
20241125091031943|17.03622
20241125091131993|17.06342
20241125091232581|16.95459
20241125091332608|16.95459
20241125091432680|16.84573
20241125091532808|16.92737
20241125091632901|17.06342
20241125091732978|17.06342
20241125091833897|16.95459
20241125091933990|17.009
20241125092034828|16.95459
20241125092134934|16.95459
20241125092235875|16.92737
20241125092335878|16.92737
20241125092435909|17.06342
20241125092536999|17.03622
20241125092637971|16.98184
20241125092738575|17.06342
20241125092838643|17.03622
20241125092938650|17.09064
20241125093038672|16.95459
20241125093138778|16.95459
20241125093238860|16.95459
20241125093339412|17.009
20241125093439508|17.03622
20241125093539694|16.98184
20241125093639732|16.95459
20241125093739940|16.95459
20241125093839960|16.92737
20241125093940693|17.06342
20241125094040765|16.57346
20241125094140770|16.95459
20241125094240904|17.03622
20241125094340991|16.90018
20241125094441176|17.09064
20241125094541890|17.03622
20241125094642557|17.009
20241125094742635|16.95459
20241125094842913|16.92737
20241125094943127|16.95459
20241125095043234|17.06342
20241125095143556|16.92737
20241125095243608|16.95459
20241125095343636|16.92737
20241125095443794|17.03622
20241125095543860|16.90018
20241125095643887|16.95459
20241125095743919|16.87296
20241125095843983|16.95459
20241125095944869|16.95459
20241125100044891|16.92737
20241125100145683|16.81854
20241125100246740|16.87296
20241125100346768|16.95459
20241125100446813|16.95459
20241125100607422|16.87296
20241125100707971|16.81854
20241125100808820|17.03622
20241125100908891|16.90018
20241125101008943|16.90018
20241125101109533|16.95459
20241125101209649|13.09094
20241125101309846|16.95459
20241125101409925|16.98184
20241125101509994|16.92737
20241125101610579|16.95459
20241125101710618|17.06342
20241125101810619|17.03622
20241125101910675|29.03604
20241125102010775|29.26437
20241125102110812|29.60782
20241125102210928|30.81949
20241125102311257|33.05545
20241125102411487|35.9455
20241125102511527|38.80502
20241125102611607|42.12219
20241125102711891|45.55499
20241125102811969|50.31689
20241125102912798|50.60651
20241125103012877|51.61496
20241125103112896|51.82809
20241125103212931|51.52994
20241125103312996|50.89813
20241125103413577|50.35815
20241125103513598|50.19339
20241125103613641|49.54059
20241125103713653|49.45966
20241125103813757|49.0174
20241125103913760|48.73828
20241125104013878|48.77805
20241125104113920|48.9375
20241125104213955|48.65884
20241125104314712|48.38202
20241125104414793|48.14606
20241125104514858|47.71677
20241125104614952|47.4071
20241125104714953|46.68002
20241125104814997|46.0766
20241125104915205|45.51797
20241125105015387|45.85233
20241125105115395|46.0766
20241125105215768|46.37738
20241125105315860|46.71802
20241125105415979|46.37738
20241125105516423|46.26434
20241125105616428|46.52847
20241125105716510|46.64212
20241125105816617|47.56168
20241125105916622|48.26389
20241125110016655|48.6192
20241125110116659|49.33859
20241125110216663|49.86572
20241125110316892|50.19339
20241125110416917|50.64807
20241125110516999|50.93994
20241125110617116|51.27606
20241125110717919|51.48752
20241125110817989|51.31827
20241125110918971|51.14972
20241125111019812|51.10767
20241125111119813|51.23392
20241125111220158|51.48752
20241125111320494|51.44516
20241125111420738|51.52994
20241125111520791|51.70007
20241125111620795|51.61496
20241125111720809|51.65747
20241125111820882|51.95654
20241125111920931|51.61496
20241125112021539|51.61496
20241125112121655|51.65747
20241125112221775|51.65747
20241125112321805|52.4744
20241125112421901|51.74271
20241125112521983|51.82809
20241125112622814|50.2345
20241125112722881|52.99893
20241125112822928|53.88849
20241125112923231|54.79834
20241125113023969|55.58856
20241125113124247|56.01349
20241125113224653|56.44318
20241125113324776|56.78067
20241125113424883|56.78067
20241125113524897|56.92624
20241125113625979|56.92624
20241125113726996|56.68396
20241125113827732|56.97488
20241125113927819|57.02359
20241125114027902|56.63568
20241125114128586|57.26807
20241125114228666|56.92624
20241125114328682|54.15927
20241125114428778|57.56351
20241125114528850|57.12119
20241125114628918|56.29941
20241125114729347|55.49475
20241125114829732|54.93665
20241125114929864|54.34079
20241125115029941|54.06879
20241125115130358|53.5303
20241125115230795|53.30804
20241125115330916|52.8233
20241125115430974|52.99893
20241125115531799|52.64847
20241125115631892|52.56134
20241125115731993|52.34433
20241125115832698|52.25784
20241125115932746|52.431
20241125120033131|52.56134
20241125120133855|52.64847
20241125120233917|53.04291
20241125120334591|53.39676
20241125120434599|53.48575
20241125120535288|53.48575
20241125120634454|53.79865
20241125120734491|53.75378
20241125120834600|53.57486
20241125120934823|53.48575
20241125121034918|52.95493
20241125121135497|52.86713
20241125121235775|52.77954
20241125121335804|52.73578
20241125121435816|52.99893
20241125121535866|53.08698
20241125121635937|53.66418
20241125121735986|54.66052
20241125121836986|55.68259
20241125121937469|56.44318
20241125122037516|57.91113
20241125122137518|58.92239
20241125122237533|59.90906
20241125122337606|59.90906
20241125122437722|60.2262
20241125122538397|60.49255
20241125122638827|59.75153
20241125122738906|52.95493
20241125122838987|48.18527
20241125122938999|44.38382
20241125123039393|40.65665
20241125123139400|37.83701
20241125123239992|35.63565
20241125123340385|33.20471
20241125123440491|31.78302
20241125123540617|30.47171
20241125123640679|29.09308
20241125123740783|28.09937
20241125123841271|27.17029
20241125123941448|26.35941
20241125124041491|25.63644
20241125124141520|25.05496
20241125124241601|24.64084
20241125124341642|24.06271
20241125124441855|23.56845
20241125124541950|23.26694
20241125124642107|22.93848
20241125124742116|23.04794
20241125124842208|22.39197
20241125124942258|22.11908
20241125125042769|21.90097
20241125125142803|21.76468
20241125125242927|21.6557
20241125125343294|21.51953
20241125125443922|21.30173
20241125125544724|21.13849
20241125125644755|21.11127
20241125125744794|21.02966
20241125125844881|20.89368
20241125125944998|21.4379
20241125130045231|20.70337
20241125130145244|20.78494
20241125130245367|20.45877
20241125130345607|20.40442
20241125130445616|20.35007
20241125130545642|20.35007
20241125130645749|20.29575
20241125130746301|20.13275
20241125130846724|20.13275
20241125130946769|20.02411
20241125131046866|20.05124
20241125131146979|20.13275
20241125131247245|19.86118
20241125131347630|19.99695
20241125131447737|19.77969
20241125131547859|19.72537
20241125131647968|19.77969
20241125131747990|19.77969
20241125131848486|19.67105
20241125131948858|19.77969
20241125132049598|19.53531
20241125132149904|19.53531
20241125132249980|19.48105
20241125132350646|19.42673
20241125132450756|19.42673
20241125132551292|19.39957
20241125132651394|19.42673
20241125132751973|19.42673
20241125132852311|19.29095
20241125132952844|18.53079
20241125133053479|19.64389
20241125133153510|19.39957
20241125133253534|19.26382
20241125133353603|19.15521
20241125133453615|19.10092
20241125133553641|19.10092
20241125133653675|19.04663
20241125133753734|19.07376
20241125133853747|18.99234
20241125133953819|19.0195
20241125134053858|19.15521
20241125134153953|19.0195
20241125134253977|19.26382
20241125134354350|18.91092
20241125134454618|18.96521
20241125134554673|18.69373
20241125134655101|18.91092
20241125134755804|18.85663
20241125134855811|18.85663
20241125134955927|18.74802
20241125135055987|18.77515
20241125135156726|18.72086
20241125135256800|18.04196
20241125135356922|18.88376
20241125135456999|18.82947
20241125135557120|18.66656
20241125135657209|18.69373
20241125135757509|18.66656
20241125135857800|18.66656
20241125135957901|18.66656
20241125140057937|18.55798
20241125140158355|18.91092
20241125140258487|18.6394
20241125140358835|18.55798
20241125140458909|18.69373
20241125140558975|18.55798
20241125140702438|18.77515
20241125140802521|18.55798
20241125140902635|18.55798
20241125141002788|18.72086
20241125141102806|18.42218
20241125141202866|18.44934
20241125141302982|18.4765
20241125141402996|18.39502
20241125141503349|18.53079
20241125141603350|14.41379
20241125141703780|18.42218
20241125141803894|18.36789
20241125141903955|18.39502
20241125142003957|18.44934
20241125142104461|18.36789
20241125142204487|18.34073
20241125142304524|18.39502
20241125142404541|17.96045
20241125142504544|18.39502
20241125142604625|18.44934
20241125142704750|18.42218
20241125142804800|18.31357
20241125142904809|18.42218
20241125143004821|18.31357
20241125143104862|17.82468
20241125143204873|18.28644
20241125143304884|18.20493
20241125143404940|17.68878
20241125143504959|18.17776
20241125143605608|17.93332
20241125143705656|18.1506
20241125143805702|18.17776
20241125143905908|18.23209
20241125144005923|18.17776
20241125144105937|18.34073
20241125144206305|18.36789
20241125144306388|18.23209
20241125144406482|18.20493
20241125144506494|18.12347
20241125144607926|18.1506
20241125144708307|18.17776
20241125144808712|18.09634
20241125144908940|17.90616
20241125145008983|18.17776
20241125145109242|18.23209
20241125145209340|18.1506
20241125145309402|18.09634
20241125145409491|18.12347
20241125145509862|18.12347
20241125145609917|18.1506
20241125145710196|18.20493
20241125145810955|17.85184
20241125145911113|18.17776
20241125150011811|18.12347
20241125150112368|18.17776
20241125150212897|18.04196
20241125150312971|18.17776
20241125150413553|17.82468
20241125150513919|18.1506
20241125150613947|18.09634
20241125150714716|18.09634
20241125150814912|18.06918
20241125150914938|17.93332
20241125151014997|17.98764
20241125151115803|17.85184
20241125151215831|17.71594
20241125151315927|18.04196
20241125151415956|17.96045
20241125151516786|18.12347
20241125151616909|17.93332
20241125151716958|18.01483
20241125151817879|17.82468
20241125151917925|18.06918
20241125152017931|17.98764
20241125152117976|18.04196
20241125152218500|18.09634
20241125152318968|18.04196
20241125152419612|18.06918
20241125152519959|18.1506
20241125152620502|18.17776
20241125152720546|18.01483
20241125152820620|17.68878
20241125152920676|17.77032
20241125153020882|16.81854
20241125153120893|17.82468
20241125153220967|17.93332
20241125153321249|17.98764
20241125153421262|18.09634
20241125153521263|18.04196
20241125153621271|17.90616
20241125153721380|17.98764
20241125153821384|17.82468
20241125153921392|17.68878
20241125154021443|17.82468
20241125154121804|17.93332
20241125154221864|18.04196
20241125154321952|18.09634
20241125154421986|17.79745
20241125154522174|17.98764
20241125154622778|18.04196
20241125154722864|18.01483
20241125154822975|17.93332
20241125154923657|18.01483
20241125155023658|17.90616
20241125155123675|17.66159
20241125155223848|17.93332
20241125155323915|17.98764
20241125155423970|17.90616
20241125155524224|18.04196
20241125155624658|17.98764
20241125155724779|17.98764
20241125155824858|17.93332
20241125155924933|17.98764
20241125160024976|17.98764
20241125160125801|18.04196
20241125160225845|18.06918
20241125160325935|17.79745
20241125160426115|18.04196
20241125160526942|17.93332
20241125160626956|18.04196
20241125160729407|17.93332
20241125160829492|18.01483
20241125160929679|17.98764
20241125161029794|18.12347
20241125161129846|17.98764
20241125161229873|17.98764
20241125161330222|18.06918
20241125161430269|17.93332
20241125161530385|17.96045
20241125161630482|18.17776
20241125161730539|19.56244
20241125161830618|17.79745
20241125161930635|17.77032
20241125162030648|17.879
20241125162130795|17.90616
20241125162230916|17.90616
20241125162331549|17.79745
20241125162431653|17.28104
20241125162531782|17.90616
20241125162631856|17.93332
20241125162731916|17.879
20241125162832874|17.66159
20241125162932985|17.77032
20241125163033515|17.82468
20241125163133622|17.82468
20241125163233669|17.77032
20241125163333750|17.79745
20241125163433891|17.93332
20241125163534862|17.85184
20241125163634951|17.85184
20241125163734983|17.879
20241125163834999|17.96045
20241125163935746|17.77032
20241125164035749|17.82468
20241125164135968|17.879
20241125164236638|17.82468
20241125164336738|17.96045
20241125164436790|17.90616
20241125164536808|17.79745
20241125164636847|18.39502
20241125164736887|17.85184
20241125164837581|17.82468
20241125164937674|17.3082
20241125165037831|17.90616
20241125165137921|17.66159
20241125165238378|17.93332
20241125165338531|17.79745
20241125165438548|17.82468
20241125165538612|17.85184
20241125165639610|17.85184
20241125165739996|17.79745
20241125165840796|17.77032
20241125165940917|17.71594
20241125170040931|17.90616
20241125170140952|17.77032
20241125170241813|17.77032
20241125170341969|17.63443
20241125170442580|17.79745
20241125170542772|17.79745
20241125170642846|17.90616
20241125170743308|17.90616
20241125170843353|17.74313
20241125170943371|17.71594
20241125171043583|17.77032
20241125171143893|17.66159
20241125171243951|17.68878
20241125171344405|17.71594
20241125171444496|17.74313
20241125171544559|17.68878
20241125171644600|17.41696
20241125171744613|17.74313
20241125171844676|17.90616
20241125171944727|16.70963
20241125172044808|17.58011
20241125172144901|17.68878
20241125172244997|18.96521
20241125172345402|17.71594
20241125172445480|17.66159
20241125172545842|17.77032
20241125172645906|17.66159
20241125172745991|17.82468
20241125172846185|17.58011
20241125172946237|17.98764
20241125173046396|17.63443
20241125173146481|17.66159
20241125173246509|17.68878
20241125173346614|17.68878
20241125173446623|17.74313
20241125173546643|17.77032
20241125173646857|17.68878
20241125173746950|17.66159
20241125173846963|17.77032
20241125173946975|17.55292
20241125174046978|17.74313
20241125174147674|17.68878
20241125174247793|17.58011
20241125174347896|17.63443
20241125174447918|17.68878
20241125174547992|17.11786
20241125174648840|17.66159
20241125174748873|17.66159
20241125174848896|17.52573
20241125174948926|17.58011
20241125175048987|17.55292
20241125175149758|17.71594
20241125175249876|17.52573
20241125175349952|17.55292
20241125175450357|17.66159
20241125175550837|17.58011
20241125175650947|17.79745
20241125175750956|17.58011
20241125175851388|17.58011
20241125175951799|17.63443
20241125180051838|17.55292
20241125180151891|17.55292
20241125180251908|17.63443
20241125180352136|17.71594
20241125180452464|19.69821
20241125180552528|17.55292
20241125180652548|17.66159
20241125180819440|17.66159
20241125180919532|19.20953
20241125181019636|17.58011
20241125181119944|17.58011
20241125181220678|17.55292
20241125181320751|17.47134
20241125181420873|17.52573
20241125181520898|17.47134
20241125181621254|17.68878
20241125181721267|17.63443
20241125181821373|17.55292
20241125181921481|17.55292
20241125182021488|17.82468
20241125182121666|17.60727
20241125182221789|17.009
20241125182321900|17.52573
20241125182421981|17.58011
20241125182522879|17.52573
20241125182622930|17.52573
20241125182722942|17.58011
20241125182823565|17.66159
20241125182923662|17.41696
20241125183023924|17.55292
20241125183124245|17.52573
20241125183224261|19.31815
20241125183324353|17.52573
20241125183424385|17.41696
20241125183524626|17.58011
20241125183624747|17.52573
20241125183724810|17.28104
20241125183824905|17.58011
20241125183924928|17.63443
20241125184026485|17.52573
20241125184126514|17.58011
20241125184226545|17.19943
20241125184326661|17.52573
20241125184426826|17.25385
20241125184526877|17.11786
20241125184626954|17.44418
20241125184727304|17.47134
20241125184827788|17.44418
20241125184927900|17.4985
20241125185027941|17.22662
20241125185128608|17.55292
20241125185228935|17.4985
20241125185328979|17.4985
20241125185428987|17.4985
20241125185529798|17.33542
20241125185629877|17.52573
20241125185729971|17.38977
20241125185830257|17.77032
20241125185930340|17.38977
20241125190030358|17.41696
20241125190130388|17.36261
20241125190230473|16.79129
20241125190330517|17.36261
20241125190430709|17.44418
20241125190530724|17.41696
20241125190630793|17.47134
20241125190731569|17.41696
20241125190831931|17.52573
20241125190931934|17.36261
20241125191032565|17.28104
20241125191132660|17.44418
20241125191232783|17.41696
20241125191332815|17.4985
20241125191432907|17.44418
20241125191533197|17.3082
20241125191633242|17.47134
20241125191733363|17.33542
20241125191833404|17.33542
20241125191933481|17.41696
20241125192033884|17.44418
20241125192133942|17.47134
20241125192234357|17.41696
20241125192334382|17.41696
20241125192434494|17.44418
20241125192534623|17.28104
20241125192634683|17.38977
20241125192734762|17.41696
20241125192834818|17.47134
20241125192934880|17.28104
20241125193034936|17.38977
20241125193135475|17.38977
20241125193235495|17.38977
20241125193335524|17.38977
20241125193435838|17.3082
20241125193535871|17.52573
20241125193635917|17.3082
20241125193735937|17.36261
20241125193836569|17.44418
20241125193936630|17.36261
20241125194037101|17.79745
20241125194137647|17.41696
20241125194237939|17.41696
20241125194337978|17.44418
20241125194437986|17.44418
20241125194538248|17.36261
20241125194638359|17.33542
20241125194738385|17.44418
20241125194838475|17.68878
20241125194938524|17.36261
20241125195038683|17.36261
20241125195138763|17.41696
20241125195238801|17.55292
20241125195338874|17.47134
20241125195438964|17.52573
20241125195538981|17.41696
20241125195639101|17.41696
20241125195739118|17.28104
20241125195839147|17.38977
20241125195939869|17.36261
20241125200039974|17.3082
20241125200139997|17.38977
20241125200240122|17.38977
20241125200340220|17.36261
20241125200440696|17.38977
20241125200540730|17.38977
20241125200641414|17.47134
20241125200741519|17.44418
20241125200846776|17.36261
20241125200946798|17.36261
20241125201046804|17.41696
20241125201146922|17.41696
20241125201246956|17.44418
20241125201347628|17.4985
20241125201447743|17.3082
20241125201547784|17.36261
20241125201647949|17.33542
20241125201748245|17.4985
20241125201848246|17.41696
20241125201948271|17.33542
20241125202048293|17.55292
20241125202148591|17.41696
20241125202248974|17.38977
20241125202349604|17.36261
20241125202449752|17.36261
20241125202549781|17.14505
20241125202649818|17.55292
20241125202749942|17.36261
20241125202849951|17.41696
20241125202949955|17.36261
20241125203049965|17.28104
20241125203150467|17.4985
20241125203250546|17.3082
20241125203350618|17.3082
20241125203451470|17.3082
20241125203551541|17.3082
20241125203651600|17.41696
20241125203751973|17.33542
20241125203852598|17.19943
20241125203953715|17.22662
20241125204053761|17.38977
20241125204153834|17.3082
20241125204253938|17.36261
20241125204353977|17.74313
20241125204455442|17.47134
20241125204555885|17.47134
20241125204655908|17.3082
20241125204755982|17.58011
20241125204856683|17.28104
20241125204957318|16.92737
20241125205057336|17.36261
20241125205157993|17.22662
20241125205258105|17.36261
20241125205358957|17.44418
20241125205459823|17.19943
20241125205559826|17.44418
20241125205659871|17.36261
20241125205759956|17.33542
20241125205900189|17.58011
20241125210000537|17.17224
20241125210100963|17.38977
20241125210201451|17.3082
20241125210301551|17.3082
20241125210401608|17.36261
20241125210501657|17.79745
20241125210601747|17.36261
20241125210701859|17.3082
20241125210801978|17.36261
20241125210902868|17.33542
20241125211002954|17.3082
20241125211103410|17.41696
20241125211203499|17.38977
20241125211303536|17.3082
20241125211403644|17.28104
20241125211503735|17.47134
20241125211603797|17.36261
20241125211703919|17.33542
20241125211803985|17.36261
20241125211904332|17.41696
20241125212004849|17.17224
20241125212104933|17.3082
20241125212206249|17.41696
20241125212306363|17.36261
20241125212406735|17.19943
20241125212506978|17.33542
20241125212607691|17.3082
20241125212708413|17.3082
20241125212808497|17.06342
20241125212908520|17.36261
20241125213008869|17.36261
20241125213108946|17.38977
20241125213209462|17.36261
20241125213309520|17.3082
20241125213409632|17.33542
20241125213510149|17.33542
20241125213610838|17.33542
20241125213710854|17.3082
20241125213810932|17.3082
20241125213911125|17.33542
20241125214011937|17.3082
20241125214111991|17.41696
20241125214212528|17.36261
20241125214313371|17.3082
20241125214413408|17.3082
20241125214513464|17.3082
20241125214613495|17.28104
20241125214713857|17.3082
20241125214813951|17.41696
20241125214914341|17.36261
20241125215014388|17.33542
20241125215114517|17.41696
20241125215214606|17.33542
20241125215314892|17.3082
20241125215415533|17.28104
20241125215515648|17.28104
20241125215615954|17.3082
20241125215715972|17.33542
20241125215816734|17.41696
20241125215916956|17.36261
20241125220016981|17.3082
20241125220117830|17.06342
20241125220217936|17.33542
20241125220317950|17.52573
20241125220417968|17.58011
20241125220518769|17.25385
20241125220618887|17.41696
20241125220718941|18.17776
20241125220819290|17.38977
20241125220914818|17.36261
20241125221014893|17.22662
20241125221114926|17.19943
20241125221215259|17.36261
20241125221315855|17.33542
20241125221415894|17.38977
20241125221515895|17.33542
20241125221615946|17.38977
20241125221716382|17.14505
20241125221816493|17.36261
20241125221916520|17.68878
20241125222016628|17.47134
20241125222116632|17.28104
20241125222216645|17.33542
20241125222316898|17.3082
20241125222416926|17.14505
20241125222517412|17.36261
20241125222617532|17.33542
20241125222717547|17.41696
20241125222817811|18.4765
20241125222917935|17.3082
20241125223017954|17.58011
20241125223118644|17.33542
20241125223218665|17.36261
20241125223318965|17.28104
20241125223419358|17.3082
20241125223519359|17.25385
20241125223619820|17.41696
20241125223719924|17.3082
20241125223819962|17.33542
20241125223919985|17.38977
20241125224020109|17.36261
20241125224120612|17.44418
20241125224220844|17.52573
20241125224320933|17.41696
20241125224421293|17.25385
20241125224521791|17.41696
20241125224621853|17.36261
20241125224721937|17.41696
20241125224822224|17.66159
20241125224922341|17.3082
20241125225022347|17.36261
20241125225122428|17.74313
20241125225222497|17.52573
20241125225322870|17.41696
20241125225422945|17.44418
20241125225523234|17.47134
20241125225623652|17.41696
20241125225723844|17.41696
20241125225823892|17.36261
20241125225924974|17.33542
20241125230025451|17.55292
20241125230125470|17.44418
20241125230225482|17.52573
20241125230325736|17.28104
20241125230426644|17.52573
20241125230526747|17.47134
20241125230626816|17.4985
20241125230726875|17.06342
20241125230826927|17.41696
20241125230926943|17.58011
20241125231027184|17.3082
20241125231127889|17.58011
20241125231227893|17.38977
20241125231327978|17.44418
20241125231428142|17.41696
20241125231528228|17.41696
20241125231628961|17.3082
20241125231729190|17.38977
20241125231829469|17.44418
20241125231929497|17.47134
20241125232029612|17.3082
20241125232129662|17.4985
20241125232229763|17.44418
20241125232329787|17.52573
20241125232429985|17.36261
20241125232530572|17.66159
20241125232630590|17.85184
20241125232730605|17.55292
20241125232830796|17.55292
20241125232930909|17.4985
20241125233030920|17.36261
20241125233131928|17.52573
20241125233231946|17.58011
20241125233332539|17.52573
20241125233432653|17.60727
20241125233532657|17.55292
20241125233633285|17.52573
20241125233733371|17.55292
20241125233833978|16.65518
20241125233934689|17.58011
20241125234034759|17.55292
20241125234134770|17.58011
20241125234234894|17.58011
20241125234334922|17.52573
20241125234435139|17.96045
20241125234535228|17.58011
20241125234635658|17.52573
20241125234735768|17.79745
20241125234835812|17.71594
20241125234935813|17.68878
20241125235035852|17.77032
20241125235135862|17.71594
20241125235235868|17.74313
20241125235335901|17.71594
20241125235435948|17.74313
20241125235536422|17.58011
20241125235636498|17.82468
20241125235736507|17.79745
20241125235836674|17.77032
20241125235936821|17.79745