20241126000036885|17.79745
20241126000136970|17.79745
20241126000237702|17.74313
20241126000337794|17.82468
20241126000437813|17.82468
20241126000537933|17.93332
20241126000638490|17.90616
20241126000738535|18.61227
20241126000838653|17.879
20241126000941661|17.79745
20241126001041982|17.96045
20241126001142100|17.93332
20241126001242103|17.96045
20241126001342349|17.77032
20241126001442383|18.04196
20241126001542542|18.01483
20241126001642848|18.04196
20241126001742874|17.96045
20241126001842929|18.04196
20241126001942936|18.12347
20241126002042989|17.98764
20241126002143485|17.93332
20241126002243490|18.04196
20241126002343523|17.98764
20241126002443607|17.93332
20241126002543670|18.06918
20241126002643742|18.06918
20241126002743844|18.31357
20241126002843943|18.1506
20241126002944591|18.09634
20241126003044602|18.04196
20241126003144662|18.09634
20241126003244725|17.98764
20241126003344863|18.12347
20241126003444929|18.04196
20241126003545232|17.79745
20241126003645348|18.20493
20241126003745392|18.66656
20241126003845473|18.09634
20241126003945617|18.1506
20241126004045711|17.90616
20241126004145970|18.1506
20241126004246395|18.09634
20241126004346502|17.52573
20241126004446777|18.1506
20241126004546896|17.93332
20241126004647597|18.12347
20241126004747723|18.17776
20241126004847784|20.40442
20241126004947790|18.20493
20241126005047911|18.09634
20241126005147932|18.28644
20241126005247994|18.20493
20241126005348817|18.28644
20241126005448926|17.98764
20241126005549166|18.42218
20241126005649768|18.17776
20241126005749862|18.17776
20241126005849893|18.12347
20241126005949942|18.04196
20241126010050459|18.20493
20241126010150494|18.20493
20241126010250608|17.93332
20241126010350640|18.1506
20241126010450988|18.20493
20241126010551362|18.04196
20241126010651631|18.12347
20241126010751684|18.17776
20241126010851740|18.17776
20241126010951792|18.17776
20241126011051913|18.12347
20241126011151949|18.06918
20241126011252505|18.09634
20241126011352532|16.98184
20241126011452863|18.04196
20241126011552907|18.06918
20241126011653408|17.85184
20241126011753528|18.04196
20241126011853666|18.04196
20241126011953997|18.04196
20241126012054878|18.06918
20241126012154928|17.96045
20241126012254992|18.09634
20241126012355379|18.1506
20241126012455719|17.93332
20241126012555807|18.04196
20241126012655906|17.98764
20241126012755912|17.96045
20241126012855971|17.96045
20241126012956810|18.06918
20241126013056894|18.06918
20241126013156946|18.01483
20241126013256988|18.01483
20241126013357112|17.90616
20241126013457880|18.01483
20241126013557934|17.93332
20241126013657983|17.90616
20241126013758364|17.93332
20241126013858433|18.66656
20241126013958456|17.85184
20241126014058531|17.90616
20241126014158540|17.96045
20241126014258661|17.85184
20241126014358768|17.90616
20241126014458815|17.82468
20241126014558860|17.90616
20241126014658987|17.79745
20241126014759208|17.85184
20241126014859510|17.96045
20241126014959623|17.79745
20241126015059742|17.58011
20241126015159743|17.82468
20241126015259800|17.879
20241126015359896|17.82468
20241126015459965|17.77032
20241126015559985|17.68878
20241126015700737|18.36789
20241126015800774|17.82468
20241126015900879|17.90616
20241126020001890|17.82468
20241126020101948|17.77032
20241126020202665|16.27374
20241126020302748|17.77032
20241126020402851|17.17224
20241126020502896|17.58011
20241126020602996|17.63443
20241126020703369|17.66159
20241126020803852|17.68878
20241126020903887|17.71594
20241126021009986|17.58011
20241126021110222|17.77032
20241126021210671|17.66159
20241126021310739|17.55292
20241126021410784|17.68878
20241126021510791|17.66159
20241126021610878|17.68878
20241126021710970|16.46451
20241126021811567|17.58011
20241126021911638|18.04196
20241126022011738|17.63443
20241126022111775|17.44418
20241126022212869|17.82468
20241126022312945|17.52573
20241126022412948|17.4985
20241126022512998|17.55292
20241126022613629|17.71594
20241126022713696|17.52573
20241126022813773|17.55292
20241126022913947|17.52573
20241126023014463|17.52573
20241126023114985|17.52573
20241126023215772|17.55292
20241126023315889|17.3082
20241126023415985|17.47134
20241126023516770|17.55292
20241126023616821|17.44418
20241126023716869|17.63443
20241126023816880|17.44418
20241126023916920|17.55292
20241126024016981|17.38977
20241126024117365|17.52573
20241126024217551|17.52573
20241126024317607|17.4985
20241126024417676|17.52573
20241126024517911|17.41696
20241126024617933|17.44418
20241126024717958|17.41696
20241126024818709|17.44418
20241126024918751|17.82468
20241126025018885|17.41696
20241126025118896|17.44418
20241126025218937|17.44418
20241126025319238|17.79745
20241126025419241|16.7641
20241126025519448|17.38977
20241126025619966|17.25385
20241126025720432|17.44418
20241126025820794|17.22662
20241126025920825|17.19943
20241126030020870|17.28104
20241126030120888|17.3082
20241126030220899|17.17224
20241126030320953|17.33542
20241126030421894|17.06342
20241126030521971|17.41696
20241126030622815|17.22662
20241126030722921|17.33542
20241126030822989|17.36261
20241126030923718|17.22662
20241126031023753|17.25385
20241126031123789|17.28104
20241126031223865|17.3082
20241126031323871|17.33542
20241126031423983|17.19943
20241126031524914|17.25385
20241126031625119|17.3082
20241126031725121|17.25385
20241126031825673|21.68295
20241126031925689|17.22662
20241126032025823|17.28104
20241126032125928|17.3082
20241126032225979|17.28104
20241126032326956|17.63443
20241126032427372|17.19943
20241126032527668|17.22662
20241126032627733|17.33542
20241126032728105|17.36261
20241126032828378|17.19943
20241126032928406|17.19943
20241126033028972|17.14505
20241126033129915|16.32825
20241126033229986|17.17224
20241126033330609|17.19943
20241126033430613|17.06342
20241126033530728|17.3082
20241126033630732|17.14505
20241126033730777|17.19943
20241126033830875|17.25385
20241126033930994|17.25385
20241126034031141|17.09064
20241126034131145|17.14505
20241126034231646|17.14505
20241126034331727|17.14505
20241126034431765|17.17224
20241126034531866|17.17224
20241126034631928|17.14505
20241126034732525|17.14505
20241126034832608|17.19943
20241126034932800|17.11786
20241126035032852|17.14505
20241126035132918|17.14505
20241126035232942|17.17224
20241126035332997|17.3082
20241126035433639|17.19943
20241126035533676|17.14505
20241126035633808|17.19943
20241126035733883|17.3082
20241126035833947|17.14505
20241126035934419|17.11786
20241126040034510|17.09064
20241126040134531|17.14505
20241126040234645|17.09064
20241126040334758|17.03622
20241126040434777|17.25385
20241126040534897|17.41696
20241126040634927|17.14505
20241126040735109|16.32825
20241126040835804|17.03622
20241126040935903|17.14505
20241126041037414|16.08282
20241126041137472|17.09064
20241126041237834|17.14505
20241126041337866|17.09064
20241126041437971|17.19943
20241126041538766|17.14505
20241126041638783|17.14505
20241126041738791|17.09064
20241126041838820|17.22662
20241126041938925|17.17224
20241126042039455|17.09064
20241126042139519|17.11786
20241126042239603|17.06342
20241126042339680|16.95459
20241126042439766|17.14505
20241126042539814|17.09064
20241126042639851|17.11786
20241126042740225|17.19943
20241126042840594|17.09064
20241126042940928|17.03622
20241126043040960|17.06342
20241126043141101|17.06342
20241126043241686|17.06342
20241126043341738|17.09064
20241126043441758|17.11786
20241126043541788|17.06342
20241126043641792|17.06342
20241126043741983|16.19193
20241126043841990|17.06342
20241126043942357|17.03622
20241126044042636|17.03622
20241126044142758|17.03622
20241126044242803|17.009
20241126044342928|17.06342
20241126044442961|17.52573
20241126044543109|17.14505
20241126044643121|16.95459
20241126044743555|16.95459
20241126044843664|17.03622
20241126044943761|17.17224
20241126045043860|17.09064
20241126045143938|17.009
20241126045244461|16.90018
20241126045344529|17.06342
20241126045444604|17.03622
20241126045544671|16.95459
20241126045644736|16.95459
20241126045744856|16.95459
20241126045844904|16.98184
20241126045945248|16.98184
20241126050045266|17.03622
20241126050145272|17.03622
20241126050245663|17.06342
20241126050345684|17.3082
20241126050445892|17.06342
20241126050545935|16.98184
20241126050645997|17.03622
20241126050746116|17.009
20241126050846589|17.03622
20241126050946888|16.62793
20241126051046942|17.19943
20241126051146946|17.06342
20241126051247371|16.92737
20241126051347843|17.11786
20241126051447924|17.09064
20241126051547944|16.98184
20241126051647973|17.009
20241126051747974|17.03622
20241126051848252|16.84573
20241126051948595|16.92737
20241126052048615|17.96045
20241126052148730|17.009
20241126052248809|17.09064
20241126052348875|16.6824
20241126052448888|16.95459
20241126052548980|16.6824
20241126052649549|17.06342
20241126052749629|16.98184
20241126052849689|17.03622
20241126052949823|17.03622
20241126053049928|17.03622
20241126053149975|16.95459
20241126053250772|16.95459
20241126053350861|16.98184
20241126053450956|17.06342
20241126053551189|16.95459
20241126053651749|16.92737
20241126053751802|16.98184
20241126053851920|16.95459
20241126053952920|16.95459
20241126054053366|16.87296
20241126054153385|17.009
20241126054253392|17.09064
20241126054353722|16.98184
20241126054453779|17.06342
20241126054553903|16.90018
20241126054653907|16.98184
20241126054754206|17.009
20241126054854711|16.65518
20241126054954782|16.95459
20241126055054814|17.03622
20241126055154890|16.84573
20241126055255755|17.009
20241126055355772|17.06342
20241126055455774|17.09064
20241126055555869|17.09064
20241126055655886|17.03622
20241126055756767|17.03622
20241126055856783|16.95459
20241126055956817|17.14505
20241126060056849|17.28104
20241126060156900|17.11786
20241126060256949|17.09064
20241126060356997|17.14505
20241126060457120|17.14505
20241126060557476|17.06342
20241126060657645|17.44418
20241126060757668|16.90018
20241126060857746|17.03622
20241126060957771|17.14505
20241126061105464|17.06342
20241126061205861|17.06342
20241126061305896|17.03622
20241126061405994|17.09064
20241126061506567|16.79129
20241126061606645|16.98184
20241126061707188|17.38977
20241126061807342|17.09064
20241126061907373|17.06342
20241126062007497|17.09064
20241126062107500|17.03622
20241126062207537|17.14505
20241126062307640|16.81854
20241126062407979|17.03622
20241126062508277|17.09064
20241126062608899|17.09064
20241126062708902|17.17224
20241126062808984|17.14505
20241126062909578|17.19943
20241126063010632|17.14505
20241126063110723|17.14505
20241126063210737|17.14505
20241126063310778|17.22662
20241126063410887|17.14505
20241126063510894|17.14505
20241126063610993|17.28104
20241126063711109|17.3082
20241126063812819|17.19943
20241126063912940|17.17224
20241126064012947|17.41696
20241126064113319|17.14505
20241126064213371|17.17224
20241126064313899|17.28104
20241126064413997|17.22662
20241126064514856|17.17224
20241126064614976|17.19943
20241126064715936|17.19943
20241126064815977|17.36261
20241126064916728|17.22662
20241126065016744|17.25385
20241126065117127|17.28104
20241126065217304|17.36261
20241126065317361|17.3082
20241126065417370|17.28104
20241126065517525|17.28104
20241126065617702|17.36261
20241126065717811|17.36261
20241126065817859|17.14505
20241126065917974|17.33542
20241126070018242|17.25385
20241126070118350|17.36261
20241126070218660|17.33542
20241126070318730|17.38977
20241126070418772|17.3082
20241126070518821|17.3082
20241126070618922|17.36261
20241126070718950|17.25385
20241126070818963|17.41696
20241126070919709|17.38977
20241126071020532|17.36261
20241126071120548|17.14505
20241126071220712|17.41696
20241126071320736|17.3082
20241126071420753|17.44418
20241126071520870|17.41696
20241126071620882|16.81854
20241126071720903|18.06918
20241126071821204|17.36261
20241126071921225|17.41696
20241126072021243|17.36261
20241126072121723|17.52573
20241126072221736|17.47134
20241126072321746|18.36789
20241126072421861|17.55292
20241126072521949|17.52573
20241126072622442|17.55292
20241126072722500|17.52573
20241126072822744|17.36261
20241126072922748|17.36261
20241126073022793|17.4985
20241126073122816|17.47134
20241126073223520|16.95459
20241126073323643|17.52573
20241126073423662|17.55292
20241126073523755|17.58011
20241126073623781|17.52573
20241126073723783|17.33542
20241126073823818|17.47134
20241126073923866|17.58011
20241126074024289|17.47134
20241126074124665|17.55292
20241126074224777|17.68878
20241126074324888|17.41696
20241126074424896|17.58011
20241126074524899|17.68878
20241126074624918|17.55292
20241126074724973|17.41696
20241126074824989|17.55292
20241126074925432|17.55292
20241126075025988|17.55292
20241126075126264|17.58011
20241126075226292|17.55292
20241126075326358|17.55292
20241126075426578|17.52573
20241126075526610|17.55292
20241126075626631|17.79745
20241126075726971|17.58011
20241126075827160|17.58011
20241126075927205|17.58011
20241126080027234|17.55292
20241126080127743|17.38977
20241126080227806|17.77032
20241126080327994|17.66159
20241126080428353|17.66159
20241126080528384|17.58011
20241126080628808|17.58011
20241126080728895|17.58011
20241126080828939|17.58011
20241126080928945|17.60727
20241126081029548|17.55292
20241126081133747|17.58011
20241126081233955|17.58011
20241126081334547|17.55292
20241126081434607|17.63443
20241126081534649|17.55292
20241126081634672|17.58011
20241126081735501|17.71594
20241126081835609|17.58011
20241126081935721|17.25385
20241126082035744|17.52573
20241126082135764|17.66159
20241126082236863|17.55292
20241126082336915|17.55292
20241126082437336|17.58011
20241126082537402|17.52573
20241126082637508|17.55292
20241126082738510|17.52573
20241126082838596|17.58011
20241126082938664|17.44418
20241126083038780|17.36261
20241126083138787|17.52573
20241126083238896|17.55292
20241126083338945|17.52573
20241126083439190|17.52573
20241126083539308|17.55292
20241126083639533|17.4985
20241126083739617|17.47134
20241126083839670|17.58011
20241126083939861|17.60727
20241126084039887|17.55292
20241126084139896|17.52573
20241126084239923|17.47134
20241126084340945|17.47134
20241126084441121|17.44418
20241126084541573|17.90616
20241126084641698|17.44418
20241126084741742|17.4985
20241126084842786|17.52573
20241126084942966|16.79129
20241126085043910|17.63443
20241126085144213|17.44418
20241126085244459|17.58011
20241126085344527|17.19943
20241126085444598|17.44418
20241126085544676|17.58011
20241126085644699|17.38977
20241126085744889|17.47134
20241126085844999|17.41696
20241126085945282|17.38977
20241126090045305|17.36261
20241126090145899|17.38977
20241126090245994|17.41696
20241126090346492|17.28104
20241126090446907|17.3082
20241126090546998|17.3082
20241126090647113|17.28104
20241126090747661|17.41696
20241126090847744|17.3082
20241126090947776|17.36261
20241126091047843|17.28104
20241126091147876|17.25385
20241126091247969|17.38977
20241126091348616|17.22662
20241126091448740|17.3082
20241126091548793|17.28104
20241126091648854|17.28104
20241126091748984|20.35007
20241126091849104|22.66507
20241126091949273|23.67816
20241126092049498|19.50815
20241126092149544|36.60117
20241126092249622|36.63254
20241126092349651|37.01038
20241126092449661|37.99728
20241126092549958|39.42648
20241126092649979|41.33325
20241126092750475|42.88828
20241126092850596|43.91608
20241126092950984|44.49246
20241126093050987|44.45624
20241126093151769|44.49246
20241126093251862|44.8197
20241126093351894|44.96585
20241126093451927|44.92926
20241126093552680|44.67401
20241126093652753|44.8927
20241126093752798|44.8927
20241126093852817|44.92926
20241126093952940|45.11246
20241126094053543|44.67401
20241126094153598|44.8197
20241126094253605|45.55499
20241126094353657|45.88965
20241126094453757|46.45282
20241126094553945|46.90836
20241126094654460|47.29153
20241126094754511|47.56168
20241126094854947|47.60034
20241126094955184|47.48431
20241126095055322|47.48431
20241126095155506|47.8334
20241126095255537|47.79449
20241126095355940|47.98947
20241126095455942|47.6391
20241126095556592|47.79449
20241126095656643|47.8334
20241126095756730|48.02856
20241126095857674|47.8334
20241126095957781|47.67792
20241126100057927|47.60034
20241126100157952|47.67792
20241126100258654|47.60034
20241126100359512|47.60034
20241126100459635|47.48431
20241126100559671|47.36853
20241126100659743|47.13788
20241126100759758|47.75562
20241126100859760|48.10684
20241126100959935|48.34259
20241126101100566|47.71677
20241126101223239|49.2179
20241126101323429|49.41931
20241126101423499|49.74353
20241126101523584|49.98831
20241126101623599|50.11124
20241126101723611|50.15228
20241126101823700|50.52356
20241126101923779|50.93994
20241126102024408|50.68964
20241126102124722|51.27606
20241126102224948|47.02298
20241126102325646|42.60831
20241126102425669|38.77252
20241126102525882|35.9455
20241126102625897|33.86511
20241126102725981|32.07715
20241126102825986|30.47171
20241126102926709|29.20728
20241126103027558|28.01462
20241126103127641|26.55469
20241126103227673|26.30368
20241126103327740|25.52551
20241126103427796|24.97208
20241126103527849|24.42041
20241126103627914|23.76053
20241126103727921|23.34915
20241126103828480|22.99319
20241126103928541|22.93848
20241126104028925|22.39197
20241126104128968|21.92822
20241126104229259|21.84647
20241126104329703|21.71021
20241126104429777|21.54678
20241126104529961|21.4379
20241126104630852|21.19293
20241126104730881|21.30173
20241126104830908|20.94806
20241126104930968|21.00247
20241126105030977|20.64899
20241126105131973|20.43161
20241126105232930|20.15991
20241126105333857|20.43161
20241126105433938|20.24142
20241126105533952|20.75775
20241126105634486|20.05124
20241126105734575|20.18707
20241126105834643|19.9426
20241126105934685|20.02411
20241126110034752|19.83398
20241126110135406|19.77969
20241126110235475|19.72537
20241126110335819|19.61676
20241126110435833|19.64389
20241126110535867|19.61676
20241126110635936|19.50815
20241126110736447|19.48105
20241126110836512|19.26382
20241126110936536|19.56244
20241126111036624|19.37241
20241126111136647|19.31815
20241126111236951|19.26382
20241126111336975|19.26382
20241126111437105|19.26382
20241126111537702|19.29095
20241126111637814|19.72537
20241126111737887|19.07376
20241126111837894|19.07376
20241126111937991|19.26382
20241126112038358|19.07376
20241126112138404|19.18237
20241126112238408|19.04663
20241126112338853|18.99234
20241126112438926|19.0195
20241126112539328|18.93805
20241126112639701|19.07376
20241126112739803|19.0195
20241126112839808|18.93805
20241126112939926|18.91092
20241126113040174|18.74802
20241126113140193|18.80234
20241126113240639|18.82947
20241126113340658|18.80234
20241126113440715|19.29095
20241126113540809|18.74802
20241126113640880|18.77515
20241126113740946|18.74802
20241126113841129|18.58511
20241126113941616|18.74802
20241126114041654|18.4765
20241126114141769|18.55798
20241126114241956|18.58511
20241126114341987|18.66656
20241126114442906|18.53079
20241126114542931|18.58511
20241126114642992|18.39502
20241126114743624|18.50363
20241126114843741|18.53079
20241126114943859|18.44934
20241126115043898|18.42218
20241126115143997|18.4765
20241126115244674|18.42218
20241126115344736|18.42218
20241126115444804|18.42218
20241126115544920|18.44934
20241126115645516|18.53079
20241126115745847|18.44934
20241126115845931|18.50363
20241126115945937|18.23209
20241126120046112|18.42218
20241126120146505|18.42218
20241126120246561|18.36789
20241126120346652|18.36789
20241126120446745|18.17776
20241126120546763|18.31357
20241126120646887|18.31357
20241126120746953|18.31357
20241126120847219|18.28644
20241126120947940|18.28644
20241126121048439|18.4765
20241126121148768|18.25925
20241126121249416|18.28644
20241126121349476|18.20493
20241126121449596|18.25925
20241126121549828|18.20493
20241126121649902|18.23209
20241126121749909|18.28644
20241126121850118|18.20493
20241126121950618|17.4985
20241126122050677|18.09634
20241126122150797|18.20493
20241126122250869|18.09634
20241126122351145|18.12347
20241126122451596|20.29575
20241126122551699|18.25925
20241126122651793|17.96045
20241126122751930|18.17776
20241126122852586|18.06918
20241126122952665|18.1506
20241126123052741|18.04196
20241126123152765|18.01483
20241126123252794|18.06918
20241126123352858|18.09634
20241126123452936|18.17776
20241126123552996|18.17776
20241126123653941|18.04196
20241126123754571|18.06918
20241126123854778|18.20493
20241126123954887|18.06918
20241126124054914|18.17776
20241126124155182|18.04196
20241126124255229|18.09634
20241126124355265|18.1506
20241126124455908|18.12347
20241126124555933|18.06918
20241126124655974|17.98764
20241126124756556|17.98764
20241126124856882|18.06918
20241126124956976|18.01483
20241126125057151|18.04196
20241126125157819|17.96045
20241126125257891|18.04196
20241126125357944|18.01483
20241126125458563|18.04196
20241126125558703|18.17776
20241126125658769|17.98764
20241126125758863|17.96045
20241126125858947|18.04196
20241126125959883|17.98764
20241126130059931|17.98764
20241126130159961|17.98764
20241126130300740|17.68878
20241126130400745|20.43161
20241126130501868|18.09634
20241126130601946|18.04196
20241126130702474|18.04196
20241126130802526|18.01483
20241126130902637|18.01483
20241126131002744|17.879
20241126131102897|17.98764
20241126131202996|17.93332
20241126131303939|17.98764
20241126131403961|18.09634
20241126131504318|17.93332
20241126131604676|19.77969
20241126131704791|18.17776
20241126131804872|18.01483
20241126131904890|17.90616
20241126132004898|18.04196
20241126132104962|17.96045
20241126132205263|18.12347
20241126132305268|17.96045
20241126132405999|17.93332
20241126132506271|17.90616
20241126132606274|17.879
20241126132706840|17.96045
20241126132806855|17.93332
20241126132906891|17.90616
20241126133006986|17.71594
20241126133107145|17.82468
20241126133207191|17.98764
20241126133307855|18.01483
20241126133408170|18.42218
20241126133508233|17.93332
20241126133608265|17.79745
20241126133708619|17.90616
20241126133808724|17.82468
20241126133908793|17.93332
20241126134008822|17.93332
20241126134108862|18.04196
20241126134209447|17.93332
20241126134309537|17.96045
20241126134409621|17.93332
20241126134509639|17.93332
20241126134609740|17.90616
20241126134709786|17.82468
20241126134809885|17.98764
20241126134910201|17.93332
20241126135010415|17.93332
20241126135110918|17.879
20241126135210981|17.77032
20241126135311464|17.90616
20241126135411888|17.879
20241126135511911|17.85184
20241126135611950|17.85184
20241126135712729|17.90616
20241126135812800|18.17776
20241126135912919|17.93332
20241126140013202|17.82468
20241126140113265|17.879
20241126140213270|17.90616
20241126140313901|17.90616
20241126140413988|17.85184
20241126140514270|18.31357
20241126140615934|17.82468
20241126140716147|17.85184
20241126140816712|17.90616
20241126140916720|17.82468
20241126141016724|17.90616
20241126141116742|17.90616
20241126141216756|17.85184
20241126141316536|17.79745
20241126141416641|17.79745
20241126141516764|17.90616
20241126141616784|17.79745
20241126141716902|17.82468
20241126141816934|17.90616
20241126141916997|17.68878
20241126142017462|17.90616
20241126142117528|17.79745
20241126142217612|17.79745
20241126142317929|17.77032
20241126142418148|17.79745
20241126142518674|17.90616
20241126142618946|17.79745
20241126142719524|17.85184
20241126142819932|17.58011
20241126142920163|17.82468
20241126143020666|17.98764
20241126143120745|17.879
20241126143220775|17.71594
20241126143320780|17.77032
20241126143420904|17.98764
20241126143521337|17.85184
20241126143621458|17.82468
20241126143721531|17.79745
20241126143821671|17.96045
20241126143921772|17.82468
20241126144021873|17.79745
20241126144121882|17.82468
20241126144221985|17.879
20241126144322108|17.79745
20241126144422227|17.79745
20241126144522850|17.879
20241126144623776|17.90616
20241126144723786|17.77032
20241126144823908|16.70963
20241126144923936|17.77032
20241126145023995|17.79745
20241126145124998|17.77032
20241126145225312|17.90616
20241126145325515|17.77032
20241126145425544|17.66159
20241126145525599|17.879
20241126145626268|17.79745
20241126145726535|17.79745
20241126145826723|17.74313
20241126145926810|17.74313
20241126150026870|17.79745
20241126150127945|17.82468
20241126150228546|17.79745
20241126150328611|17.79745
20241126150428728|17.77032
20241126150528772|17.82468
20241126150628935|17.79745
20241126150729431|17.82468
20241126150829498|18.28644
20241126150929621|17.79745
20241126151029729|17.77032
20241126151129810|17.82468
20241126151229825|17.79745
20241126151329864|17.06342
20241126151429880|17.77032
20241126151529943|18.28644
20241126151629944|17.79745
20241126151730345|17.90616
20241126151830389|17.82468
20241126151930393|17.66159
20241126152030412|17.79745
20241126152130505|17.68878
20241126152230542|17.68878
20241126152330661|17.71594
20241126152430913|17.82468
20241126152530932|17.77032
20241126152631564|17.879
20241126152731608|17.82468
20241126152831647|17.77032
20241126152931740|17.79745
20241126153031885|17.47134
20241126153131907|17.77032
20241126153232298|17.77032
20241126153332400|17.93332
20241126153432473|17.90616
20241126153532519|17.82468
20241126153632636|17.79745
20241126153732844|17.82468
20241126153832868|17.77032
20241126153932956|17.58011
20241126154033480|17.77032
20241126154133542|17.879
20241126154233607|17.82468
20241126154333692|17.77032
20241126154433719|17.66159
20241126154533851|17.77032
20241126154634700|17.85184
20241126154734779|17.85184
20241126154834870|17.85184
20241126154934993|21.22012
20241126155035231|17.82468
20241126155135425|17.68878
20241126155235500|17.79745
20241126155335773|17.90616
20241126155435871|17.93332
20241126155535936|17.82468
20241126155636616|17.77032
20241126155736731|17.82468
20241126155836747|17.82468
20241126155937761|17.85184
20241126160037816|18.66656
20241126160137891|17.79745
20241126160237988|17.82468
20241126160338103|17.77032
20241126160438910|17.79745
20241126160539293|17.82468
20241126160639399|17.77032
20241126160739658|17.85184
20241126160839740|17.82468
20241126160939751|17.82468
20241126161039764|17.82468
20241126161139851|17.79745
20241126161239939|17.71594
20241126161405639|17.82468
20241126161505671|18.66656
20241126161605740|17.77032
20241126161706745|17.66159
20241126161806803|17.71594
20241126161906937|17.82468
20241126162007449|17.96045
20241126162107482|17.74313
20241126162207676|17.79745
20241126162307687|17.85184
20241126162407737|17.79745
20241126162508576|17.77032
20241126162608668|17.79745
20241126162708736|17.77032
20241126162808848|17.77032
20241126162908909|17.68878
20241126163008941|17.79745
20241126163109170|17.58011
20241126163209874|17.85184
20241126163309920|17.879
20241126163410379|17.74313
20241126163510978|17.79745
20241126163610997|17.77032
20241126163711224|17.74313
20241126163811467|19.04663
20241126163911899|17.47134
20241126164011980|17.68878
20241126164113657|17.82468
20241126164213804|17.77032
20241126164313859|17.71594
20241126164413944|17.28104
20241126164514272|17.68878
20241126164614854|17.66159
20241126164714868|18.04196
20241126164814885|17.68878
20241126164914918|17.63443
20241126165014946|17.66159
20241126165115592|17.33542
20241126165215613|17.68878
20241126165315672|17.58011
20241126165415740|17.60727
20241126165515953|17.63443
20241126165616675|17.68878
20241126165716837|17.68878
20241126165816849|17.58011
20241126165916865|17.68878
20241126170016893|17.68878
20241126170116970|17.36261
20241126170217519|17.66159
20241126170317662|17.66159
20241126170417760|17.58011
20241126170518544|17.55292
20241126170618929|17.68878
20241126170718992|17.41696
20241126170818993|17.66159
20241126170919436|17.63443
20241126171019512|17.77032
20241126171119601|30.47171
20241126171219853|35.48117
20241126171319971|39.55817
20241126171419994|40.92627
20241126171520160|41.77774
20241126171620226|42.22601
20241126171720428|42.46899
20241126171820792|42.85315
20241126171920913|44.49246
20241126172020925|46.60419
20241126172121219|47.25305
20241126172221671|48.85767
20241126172321721|47.79449
20241126172421837|48.14606
20241126172521851|48.46094
20241126172621944|48.6192
20241126172721948|48.81784
20241126172821972|49.13754
20241126172921987|49.0975
20241126173022312|49.2179
20241126173122353|49.2179
20241126173222357|49.58109
20241126173322387|49.62164
20241126173422797|49.78424
20241126173522810|50.2757
20241126173622818|50.64807
20241126173722838|51.10767
20241126173822973|51.9137
20241126173923334|52.51785
20241126174023347|53.61951
20241126174123402|54.06879
20241126174223949|54.75235
20241126174324408|55.12177
20241126174424531|55.49475
20241126174524546|55.82407
20241126174624614|56.061
20241126174724795|55.87134
20241126174824872|55.91867
20241126174924988|56.15619
20241126175025812|56.58743
20241126175125895|56.29941
20241126175226700|56.29941
20241126175326773|56.25162
20241126175426884|56.25162
20241126175527407|56.15619
20241126175627549|57.46475
20241126175727654|57.31717
20241126175827739|57.81149
20241126175927812|57.81149
20241126180027814|57.81149
20241126180127925|58.76895
20241126180227982|59.02499
20241126180328430|59.33466
20241126180428930|59.75153
20241126180529250|60.01447
20241126180629258|60.33252
20241126180729856|60.43912
20241126180829863|60.65335
20241126180929945|60.86877
20241126181030626|61.3035
20241126181130664|61.3035
20241126181230774|61.85431
20241126181330779|61.96548
20241126181433415|61.85431
20241126181533496|62.47006
20241126181633607|65.96661
20241126181733720|63.03906
20241126181833740|62.98178
20241126181933757|62.92456
20241126182033787|62.69656
20241126182133895|62.81036
20241126182233942|63.26923
20241126182333954|63.50085
20241126182434389|63.6756
20241126182534900|65.41043
20241126182634921|63.73401
20241126182734972|63.6756
20241126182835383|63.73401
20241126182935385|63.79257
20241126183035789|63.6756
20241126183135941|63.96872
20241126183235981|64.02762
20241126183336375|64.26425
20241126183436976|64.14572
20241126183537686|60.65335
20241126183637786|54.47748
20241126183737897|49.62164
20241126183838179|45.59207
20241126183938251|42.08768
20241126184038348|39.45935
20241126184138407|36.82117
20241126184238756|35.57379
20241126184338816|33.14499
20241126184438864|31.66565
20241126184538923|30.35605
20241126184638926|29.32153
20241126184738961|28.26907
20241126184839127|27.59171
20241126184939262|26.24796
20241126185039366|26.22012
20241126185139376|25.69193
20241126185239399|25.24857
20241126185339930|24.94443
20241126185439947|24.55817
20241126185539990|24.03522
20241126185640178|23.70563
20241126185740970|23.34915
20241126185841583|23.34915
20241126185941900|23.67816
20241126190041944|23.02057
20241126190142279|22.61044
20241126190242403|22.5285
20241126190342615|22.33737
20241126190442672|22.17365
20241126190542762|22.11908
20241126190642842|22.03726
20241126190742913|21.81918
20241126190842955|21.92822
20241126190942978|21.32898
20241126191043283|21.51953
20241126191143372|21.41064
20241126191243405|21.32898
20241126191343529|21.22012
20241126191444860|21.35617
20241126191544904|21.02966
20241126191645243|20.83936
20241126191745753|21.00247
20241126191845776|20.89368
20241126191946438|20.9209
20241126192046512|20.83936
20241126192146530|20.67618
20241126192246636|20.67618
20241126192346670|20.64899
20241126192446776|20.83936
20241126192546779|20.54028
20241126192646975|20.64899
20241126192747213|20.48593
20241126192847341|20.51309
20241126192947365|20.35007
20241126193047514|20.54028
20241126193147855|20.40442
20241126193247903|20.35007
20241126193347927|20.24142
20241126193447940|20.05124
20241126193548461|20.45877
20241126193648481|20.29575
20241126193748534|20.13275
20241126193848543|20.0784
20241126193948676|20.05124
20241126194048738|20.18707
20241126194148912|20.29575
20241126194248984|19.77969
20241126194349157|19.91547
20241126194449596|19.96979
20241126194549667|19.88831
20241126194650494|19.88831
20241126194750744|19.96979
20241126194850852|19.83398
20241126194950918|19.83398
20241126195050957|19.80685
20241126195150990|19.69821
20241126195250996|19.67105
20241126195350999|19.56244
20241126195451689|19.64389
20241126195551795|19.69821
20241126195651855|19.53531
20241126195751952|19.61676
20241126195851988|19.61676
20241126195951989|19.56244
20241126200052101|19.53531
20241126200152855|19.56244
20241126200252909|19.42673
20241126200353206|19.39957
20241126200453449|19.48105
20241126200553516|19.45386
20241126200653568|19.31815
20241126200754177|19.29095
20241126200854804|19.53531
20241126200954874|19.29095
20241126201054901|19.31815
20241126201155119|19.26382
20241126201255603|19.12805
20241126201355723|19.26382
20241126201500443|19.20953
20241126201600641|19.29095
20241126201700645|19.26382
20241126201800658|19.20953
20241126201900815|18.99234
20241126202000866|19.53531
20241126202100883|19.20953
20241126202200935|19.15521
20241126202301404|19.07376
20241126202401493|19.07376
20241126202501596|19.04663
20241126202602485|19.15521
20241126202702794|19.04663
20241126202802820|19.15521
20241126202902904|19.15521
20241126203002912|19.04663
20241126203103104|19.0195
20241126203203109|19.15521
20241126203303256|18.99234
20241126203403819|19.07376
20241126203503923|19.10092
20241126203603937|18.96521
20241126203703953|18.91092
20241126203803989|19.18237
20241126203904108|18.91092
20241126204004864|18.99234
20241126204104938|18.93805
20241126204205438|18.91092
20241126204305447|18.80234
20241126204405534|18.85663
20241126204505642|18.91092
20241126204605645|18.85663
20241126204706117|18.88376
20241126204806896|18.80234
20241126204906980|18.77515
20241126205007209|18.80234
20241126205107480|18.80234
20241126205208143|18.77515
20241126205308257|18.72086
20241126205408265|18.77515
20241126205508932|18.69373
20241126205608981|18.80234
20241126205709408|18.66656
20241126205809520|20.89368
20241126205909638|18.6394
20241126210009711|18.77515
20241126210109810|18.85663
20241126210209929|18.72086
20241126210310241|18.61227
20241126210410243|18.6394
20241126210510397|17.58011
20241126210610780|18.58511
20241126210710865|18.66656
20241126210810889|18.77515
20241126210910987|18.61227
20241126211011911|18.66656
20241126211112298|18.55798
20241126211212357|18.53079
20241126211312480|18.55798
20241126211412526|18.55798
20241126211512600|18.53079
20241126211612605|18.50363
20241126211712654|18.31357
20241126211812741|18.36789
20241126211912772|18.4765
20241126212012866|18.53079
20241126212112942|18.44934
20241126212213958|18.44934
20241126212313962|11.75681
20241126212414423|18.53079
20241126212514498|18.55798
20241126212614613|18.53079
20241126212714643|18.44934
20241126212814741|18.50363
20241126212914754|18.39502
20241126213014775|18.4765
20241126213114888|18.58511
20241126213214969|18.36789
20241126213315329|16.46451
20241126213415661|18.44934
20241126213515761|18.39502
20241126213615771|18.53079
20241126213715810|18.06918
20241126213815885|18.39502
20241126213915973|18.42218
20241126214016693|18.36789
20241126214116823|18.34073
20241126214216870|18.31357
20241126214316943|18.31357
20241126214417352|18.34073
20241126214517364|18.42218
20241126214617977|18.31357
20241126214718375|18.04196
20241126214818635|18.25925
20241126214919242|18.42218
20241126215019840|18.25925
20241126215119939|18.31357
20241126215219979|18.28644
20241126215320694|19.39957
20241126215420772|18.12347
20241126215520888|18.23209
20241126215620930|18.28644
20241126215721950|18.31357
20241126215822477|18.31357
20241126215922493|18.25925
20241126220022526|18.25925
20241126220122538|18.28644
20241126220222652|18.31357
20241126220322659|18.23209
20241126220422778|18.25925
20241126220522894|18.25925
20241126220622955|18.20493
20241126220722981|18.20493
20241126220823538|18.28644
20241126220923605|18.23209
20241126221023873|18.23209
20241126221123884|18.20493
20241126221223952|18.25925
20241126221324849|18.17776
20241126221424931|18.23209
20241126221528525|18.1506
20241126221628808|18.06918
20241126221728910|18.1506
20241126221829555|18.20493
20241126221929560|18.1506
20241126222029632|18.28644
20241126222129639|18.20493
20241126222229757|18.50363
20241126222329772|18.31357
20241126222429885|18.04196
20241126222529919|18.44934
20241126222630151|18.04196
20241126222730159|18.17776
20241126222830870|18.1506
20241126222930912|18.12347
20241126223030937|18.28644
20241126223130955|18.04196
20241126223231756|18.23209
20241126223331914|18.17776
20241126223432178|18.12347
20241126223532918|17.47134
20241126223632954|18.20493
20241126223732973|18.25925
20241126223833797|18.20493
20241126223933887|18.1506
20241126224034599|18.09634
20241126224134678|18.09634
20241126224234734|18.17776
20241126224334947|18.09634
20241126224435528|18.06918
20241126224535530|17.93332
20241126224635651|18.39502
20241126224735749|18.1506
20241126224835769|18.09634
20241126224936793|18.06918
20241126225036898|18.04196
20241126225136927|17.77032
20241126225237425|17.96045
20241126225337751|20.10556
20241126225438274|18.04196
20241126225538387|18.20493
20241126225638400|18.1506
20241126225738494|22.41925
20241126225838498|18.06918
20241126225938515|18.06918
20241126230038938|18.09634
20241126230139382|18.34073
20241126230240145|18.17776
20241126230340230|18.01483
20241126230440483|18.12347
20241126230540530|18.1506
20241126230640549|17.98764
20241126230740649|18.20493
20241126230840673|18.1506
20241126230940776|18.09634
20241126231040937|18.09634
20241126231140938|17.93332
20241126231241218|18.09634
20241126231341452|18.1506
20241126231441844|18.06918
20241126231541933|18.1506
20241126231641943|18.06918
20241126231742666|18.06918
20241126231842772|18.09634
20241126231942861|18.1506
20241126232042907|18.1506
20241126232142951|18.17776
20241126232242998|18.04196
20241126232343505|18.1506
20241126232443539|18.04196
20241126232543596|18.04196
20241126232643615|17.85184
20241126232743632|18.06918
20241126232843698|18.1506
20241126232943857|18.01483
20241126233043926|17.79745
20241126233143946|18.12347
20241126233244549|17.98764
20241126233344669|18.06918
20241126233444680|18.06918
20241126233544764|17.90616
20241126233644886|18.04196
20241126233745699|18.04196
20241126233845790|18.06918
20241126233945863|18.01483
20241126234045917|18.04196
20241126234145942|18.09634
20241126234245954|18.01483
20241126234346367|18.04196
20241126234446653|18.17776
20241126234547273|17.98764
20241126234647360|18.04196
20241126234747859|17.85184
20241126234847974|18.01483
20241126234948480|17.96045
20241126235048504|17.90616
20241126235148518|18.04196
20241126235248935|18.06918
20241126235349726|17.98764
20241126235449733|17.98764
20241126235549983|17.96045
20241126235650325|17.93332
20241126235750597|17.98764
20241126235850605|17.93332
20241126235950671|18.04196