20241127000050787|17.98764
20241127000150937|17.82468
20241127000251308|17.96045
20241127000351361|17.96045
20241127000451368|17.879
20241127000551479|18.01483
20241127000651531|17.93332
20241127000751653|16.46451
20241127000851766|18.04196
20241127000951863|17.93332
20241127001051877|18.06918
20241127001151935|17.93332
20241127001251978|17.98764
20241127001352613|17.79745
20241127001452699|18.25925
20241127001555400|17.93332
20241127001655940|17.96045
20241127001755988|17.90616
20241127001857242|17.71594
20241127001957587|17.90616
20241127002057603|17.82468
20241127002157673|17.90616
20241127002257793|17.85184
20241127002358396|17.879
20241127002458673|17.93332
20241127002558792|17.96045
20241127002658801|17.879
20241127002758856|17.90616
20241127002858997|18.06918
20241127002959374|17.93332
20241127003059720|17.98764
20241127003159937|18.06918
20241127003259957|17.25385
20241127003359997|17.93332
20241127003500324|17.82468
20241127003600827|17.79745
20241127003700834|18.20493
20241127003800919|16.0556
20241127003900924|17.96045
20241127004000939|14.77048
20241127004101395|18.01483
20241127004201576|17.90616
20241127004301634|18.01483
20241127004401663|17.879
20241127004501758|17.879
20241127004601810|18.09634
20241127004701910|17.93332
20241127004801960|18.04196
20241127004902392|17.93332
20241127005002513|17.93332
20241127005102970|17.90616
20241127005203378|17.93332
20241127005303458|18.1506
20241127005403491|16.79129
20241127005503510|17.90616
20241127005603514|17.90616
20241127005703542|17.82468
20241127005803547|17.90616
20241127005903549|17.90616
20241127010003645|17.90616
20241127010103705|17.96045
20241127010203758|17.879
20241127010303789|17.85184
20241127010403821|17.98764
20241127010503824|17.93332
20241127010603972|18.04196
20241127010704692|17.85184
20241127010804722|18.04196
20241127010904835|16.95459
20241127011004879|17.90616
20241127011104977|17.93332
20241127011205205|17.90616
20241127011305213|17.93332
20241127011405231|17.93332
20241127011505948|17.98764
20241127011606246|17.79745
20241127011706591|17.90616
20241127011806658|17.85184
20241127011906849|17.82468
20241127012007774|17.98764
20241127012107805|17.90616
20241127012207907|17.90616
20241127012307916|17.93332
20241127012407985|17.79745
20241127012507992|17.82468
20241127012608419|17.82468
20241127012708472|17.90616
20241127012808833|17.98764
20241127012908885|17.93332
20241127013008926|17.90616
20241127013109124|17.85184
20241127013209655|17.82468
20241127013309762|17.3082
20241127013409884|17.85184
20241127013509943|17.82468
20241127013610611|17.79745
20241127013710886|17.79745
20241127013810894|17.82468
20241127013910966|17.90616
20241127014010973|17.68878
20241127014111656|17.79745
20241127014211659|17.79745
20241127014311681|17.82468
20241127014411748|17.90616
20241127014511842|17.879
20241127014611870|17.82468
20241127014712496|17.879
20241127014812757|17.82468
20241127014912807|17.82468
20241127015012881|17.879
20241127015112952|17.79745
20241127015212997|17.879
20241127015313100|17.93332
20241127015413311|17.93332
20241127015513852|17.879
20241127015613866|17.82468
20241127015713953|17.82468
20241127015814437|17.79745
20241127015914814|18.06918
20241127020014826|17.90616
20241127020114943|17.93332
20241127020214951|17.82468
20241127020315701|17.79745
20241127020415761|17.77032
20241127020515778|17.77032
20241127020615856|17.82468
20241127020715875|17.90616
20241127020815894|17.58011
20241127020915929|17.77032
20241127021015980|17.47134
20241127021116458|17.58011
20241127021216494|17.82468
20241127021316683|17.77032
20241127021416768|17.77032
20241127021516795|18.42218
20241127021624368|17.879
20241127021725150|17.90616
20241127021825636|17.79745
20241127021925723|17.82468
20241127022025802|17.77032
20241127022125896|17.82468
20241127022225996|17.71594
20241127022326561|17.68878
20241127022426980|17.79745
20241127022527563|17.879
20241127022627852|17.79745
20241127022727964|17.82468
20241127022827998|17.82468
20241127022928347|17.77032
20241127023028895|17.82468
20241127023128909|17.82468
20241127023228976|17.77032
20241127023329926|17.82468
20241127023429997|17.79745
20241127023530789|17.79745
20241127023630795|17.879
20241127023730865|17.74313
20241127023830939|17.79745
20241127023931604|17.82468
20241127024031648|17.93332
20241127024131725|17.82468
20241127024231730|20.26859
20241127024331923|17.79745
20241127024431976|17.77032
20241127024532661|17.79745
20241127024632834|17.82468
20241127024732850|17.77032
20241127024832910|17.77032
20241127024932994|17.82468
20241127025033623|17.93332
20241127025133807|17.79745
20241127025233962|17.77032
20241127025334583|17.68878
20241127025434622|17.879
20241127025534996|17.879
20241127025635119|17.879
20241127025735135|17.82468
20241127025835199|17.77032
20241127025935778|17.58011
20241127030035856|17.79745
20241127030135902|17.85184
20241127030235938|17.79745
20241127030336304|17.77032
20241127030436374|17.879
20241127030536872|17.22662
20241127030636883|17.82468
20241127030736946|17.79745
20241127030836994|17.79745
20241127030937194|17.90616
20241127031037918|17.879
20241127031137994|17.66159
20241127031238867|17.82468
20241127031338946|17.79745
20241127031439171|17.93332
20241127031539873|17.85184
20241127031639898|17.93332
20241127031739972|17.85184
20241127031840280|17.85184
20241127031940576|17.60727
20241127032040614|17.77032
20241127032140661|17.85184
20241127032240675|17.79745
20241127032340680|17.879
20241127032440681|17.879
20241127032541161|17.74313
20241127032641883|17.82468
20241127032741997|17.90616
20241127032842312|18.58511
20241127032942925|17.96045
20241127033043418|17.82468
20241127033143769|17.82468
20241127033243860|17.82468
20241127033343893|17.85184
20241127033443925|17.93332
20241127033544123|17.90616
20241127033644437|17.79745
20241127033744501|17.93332
20241127033844620|17.82468
20241127033944640|17.90616
20241127034044678|17.98764
20241127034144803|17.96045
20241127034244881|17.93332
20241127034345805|17.879
20241127034445811|17.98764
20241127034545874|18.06918
20241127034645898|17.98764
20241127034745977|17.90616
20241127034846508|17.90616
20241127034946919|17.98764
20241127035046984|17.93332
20241127035147101|17.90616
20241127035247103|17.90616
20241127035347799|17.93332
20241127035447912|17.79745
20241127035547936|17.93332
20241127035648137|17.93332
20241127035748169|17.82468
20241127035848900|17.879
20241127035949766|17.93332
20241127040049775|17.82468
20241127040149790|17.93332
20241127040249873|17.98764
20241127040349880|17.90616
20241127040449913|18.06918
20241127040550216|18.09634
20241127040650242|17.93332
20241127040750428|17.98764
20241127040850475|17.90616
20241127040950493|17.44418
20241127041050508|18.09634
20241127041150690|17.98764
20241127041250814|18.23209
20241127041350870|17.96045
20241127041450991|17.93332
20241127041551118|18.06918
20241127041651419|18.01483
20241127041751481|18.09634
20241127041851540|17.90616
20241127041951952|17.98764
20241127042051971|18.04196
20241127042151987|18.04196
20241127042252864|18.04196
20241127042352895|17.879
20241127042452941|18.09634
20241127042553302|16.7641
20241127042653370|17.28104
20241127042753391|18.1506
20241127042853481|17.63443
20241127042953507|18.20493
20241127043053603|17.93332
20241127043153618|18.1506
20241127043253722|18.28644
20241127043353938|18.20493
20241127043454564|18.25925
20241127043554880|18.31357
20241127043655419|18.1506
20241127043755420|18.36789
20241127043855525|18.20493
20241127043955541|18.28644
20241127044055636|18.20493
20241127044155646|18.31357
20241127044255728|18.31357
20241127044355773|18.44934
20241127044456450|18.4765
20241127044556483|18.50363
20241127044656545|18.42218
20241127044756655|18.44934
20241127044856702|18.61227
20241127044956788|18.53079
20241127045056859|18.4765
20241127045156944|18.61227
20241127045256961|18.53079
20241127045357632|18.44934
20241127045457664|18.69373
20241127045558492|18.53079
20241127045658541|18.53079
20241127045758605|18.6394
20241127045858611|18.80234
20241127045958731|18.91092
20241127050058813|18.55798
20241127050158912|18.6394
20241127050258995|18.66656
20241127050359135|18.69373
20241127050459687|18.6394
20241127050559761|18.69373
20241127050659883|18.66656
20241127050759953|18.77515
20241127050900439|18.74802
20241127051000487|18.66656
20241127051100528|18.74802
20241127051200635|18.72086
20241127051300659|18.80234
20241127051400724|18.58511
20241127051500932|18.61227
20241127051600974|18.74802
20241127051701353|18.80234
20241127051801510|18.36789
20241127051901543|18.77515
20241127052001597|18.80234
20241127052101606|18.72086
20241127052201644|18.88376
20241127052301999|18.82947
20241127052402110|19.12805
20241127052502510|18.77515
20241127052602614|18.80234
20241127052702729|18.80234
20241127052802792|19.0195
20241127052902860|18.91092
20241127053002956|18.80234
20241127053103726|18.91092
20241127053203743|18.80234
20241127053304418|18.85663
20241127053404655|18.85663
20241127053504697|18.80234
20241127053604783|18.85663
20241127053704806|18.99234
20241127053805539|18.80234
20241127053905541|18.80234
20241127054005950|18.82947
20241127054105984|18.85663
20241127054206875|19.0195
20241127054307250|18.93805
20241127054407596|18.82947
20241127054507699|18.80234
20241127054607797|18.85663
20241127054707877|18.77515
20241127054807977|18.88376
20241127054908118|18.74802
20241127055008119|18.85663
20241127055109824|18.55798
20241127055209884|18.77515
20241127055309984|18.80234
20241127055410747|18.85663
20241127055510797|18.77515
20241127055610876|18.77515
20241127055710990|18.77515
20241127055811459|18.72086
20241127055911491|18.72086
20241127060011542|18.80234
20241127060111606|18.72086
20241127060211859|18.77515
20241127060311939|18.74802
20241127060412279|18.72086
20241127060512961|18.69373
20241127060612977|18.6394
20241127060713532|18.77515
20241127060813568|18.66656
20241127060913672|18.66656
20241127061013676|18.66656
20241127061113778|18.50363
20241127061213798|18.55798
20241127061313922|18.74802
20241127061413983|18.6394
20241127061513992|18.66656
20241127061614120|18.55798
20241127061720282|18.66656
20241127061820317|18.42218
20241127061920633|18.6394
20241127062020817|18.55798
20241127062120871|18.53079
20241127062220924|18.61227
20241127062321307|18.58511
20241127062421384|18.55798
20241127062521649|18.4765
20241127062621673|18.53079
20241127062721736|18.50363
20241127062821756|18.53079
20241127062921789|18.53079
20241127063021883|18.42218
20241127063121885|18.50363
20241127063221895|18.42218
20241127063321978|18.44934
20241127063422939|18.4765
20241127063523244|18.44934
20241127063623363|18.4765
20241127063723528|18.6394
20241127063823765|18.44934
20241127063923794|18.39502
20241127064023877|18.44934
20241127064123905|18.39502
20241127064223923|18.36789
20241127064323928|18.39502
20241127064424512|18.42218
20241127064524622|18.17776
20241127064624742|18.23209
20241127064724782|18.36789
20241127064824812|18.39502
20241127064924934|18.36789
20241127065025586|18.36789
20241127065125617|18.23209
20241127065225636|19.0195
20241127065325741|18.42218
20241127065425871|18.34073
20241127065525979|18.31357
20241127065625985|18.23209
20241127065726218|18.31357
20241127065826517|18.17776
20241127065926609|18.28644
20241127070026676|18.25925
20241127070126859|18.42218
20241127070226930|18.31357
20241127070327400|18.20493
20241127070427467|18.06918
20241127070527515|18.28644
20241127070627759|18.20493
20241127070727800|18.17776
20241127070827856|18.17776
20241127070927873|18.20493
20241127071027981|18.12347
20241127071128380|18.17776
20241127071228623|18.12347
20241127071328787|18.17776
20241127071429488|18.25925
20241127071529607|18.28644
20241127071629639|18.12347
20241127071729725|18.04196
20241127071829787|18.20493
20241127071929851|18.20493
20241127072029984|18.1506
20241127072130734|18.1506
20241127072230809|18.09634
20241127072330857|18.04196
20241127072430861|18.04196
20241127072530920|18.17776
20241127072630972|17.98764
20241127072731171|18.66656
20241127072831649|18.06918
20241127072931725|17.98764
20241127073031812|18.1506
20241127073131893|18.12347
20241127073231894|18.09634
20241127073332680|18.01483
20241127073432723|18.28644
20241127073532751|18.06918
20241127073632811|18.04196
20241127073732900|18.04196
20241127073832930|18.04196
20241127073932979|18.04196
20241127074033179|17.82468
20241127074133244|18.04196
20241127074233362|17.93332
20241127074333486|18.06918
20241127074433533|17.98764
20241127074533618|18.01483
20241127074634278|17.879
20241127074734362|17.93332
20241127074834406|17.79745
20241127074934754|17.96045
20241127075034885|17.93332
20241127075134935|17.93332
20241127075234957|17.93332
20241127075334971|17.96045
20241127075435476|17.90616
20241127075535500|17.82468
20241127075635599|17.98764
20241127075735790|17.90616
20241127075835865|17.85184
20241127075935953|18.25925
20241127080035976|17.82468
20241127080136456|17.66159
20241127080236639|17.82468
20241127080336679|17.879
20241127080436765|17.85184
20241127080536814|17.82468
20241127080636817|17.93332
20241127080737434|17.90616
20241127080837620|17.82468
20241127080937674|17.68878
20241127081037679|17.85184
20241127081137787|17.93332
20241127081237811|17.82468
20241127081337849|17.82468
20241127081437971|17.79745
20241127081538558|17.79745
20241127081638996|17.55292
20241127081747440|17.68878
20241127081847509|17.82468
20241127081947607|18.12347
20241127082047898|18.80234
20241127082148500|17.79745
20241127082248985|17.85184
20241127082349898|17.82468
20241127082449942|17.66159
20241127082550163|17.79745
20241127082650556|17.68878
20241127082750896|17.63443
20241127082850992|17.77032
20241127082951194|17.60727
20241127083051540|17.79745
20241127083151909|17.71594
20241127083251924|17.74313
20241127083351972|17.85184
20241127083452700|17.77032
20241127083552774|17.77032
20241127083652871|17.68878
20241127083752887|17.66159
20241127083852912|17.77032
20241127083952952|17.77032
20241127084052994|17.77032
20241127084153872|17.74313
20241127084253886|17.66159
20241127084354102|17.68878
20241127084454418|17.60727
20241127084554519|17.90616
20241127084654606|17.71594
20241127084754618|17.74313
20241127084854670|17.71594
20241127084955144|17.71594
20241127085055443|17.77032
20241127085155480|17.77032
20241127085255963|17.74313
20241127085356800|17.55292
20241127085456900|17.66159
20241127085556925|17.77032
20241127085657301|17.77032
20241127085757981|17.82468
20241127085858743|17.74313
20241127085958773|17.77032
20241127090058804|17.66159
20241127090158858|17.74313
20241127090258983|17.77032
20241127090359426|18.04196
20241127090459597|17.82468
20241127090559721|17.74313
20241127090659775|17.79745
20241127090759801|17.79745
20241127090859923|17.52573
20241127091000260|17.74313
20241127091100309|17.77032
20241127091200380|17.68878
20241127091300788|17.68878
20241127091400890|17.77032
20241127091500974|17.77032
20241127091601326|17.77032
20241127091701942|17.68878
20241127091801976|17.77032
20241127091902459|17.77032
20241127092002510|17.68878
20241127092102855|17.68878
20241127092202859|17.74313
20241127092302952|17.71594
20241127092402995|17.79745
20241127092503120|17.68878
20241127092603230|17.68878
20241127092703391|17.66159
20241127092803993|17.68878
20241127092904227|17.79745
20241127093004981|17.77032
20241127093105431|17.66159
20241127093205851|17.77032
20241127093305909|17.85184
20241127093405946|17.58011
20241127093505991|17.68878
20241127093606738|17.68878
20241127093706815|17.79745
20241127093806917|17.68878
20241127093906933|17.90616
20241127094007437|17.79745
20241127094107984|17.68878
20241127094208139|17.74313
20241127094308226|17.79745
20241127094408912|17.55292
20241127094509208|17.74313
20241127094609354|17.60727
20241127094709617|17.60727
20241127094809620|17.68878
20241127094909945|17.71594
20241127095009961|17.79745
20241127095110228|17.90616
20241127095210233|17.55292
20241127095310388|17.68878
20241127095410874|17.74313
20241127095510992|17.66159
20241127095611116|17.66159
20241127095711228|17.82468
20241127095811458|17.85184
20241127095911475|17.77032
20241127100012476|18.09634
20241127100112495|17.74313
20241127100212516|17.74313
20241127100312544|17.77032
20241127100412635|17.74313
20241127100512782|17.82468
20241127100612893|17.77032
20241127100712898|17.93332
20241127100812903|17.68878
20241127100913264|17.93332
20241127101013367|19.29095
20241127101113389|18.01483
20241127101213515|18.04196
20241127101313614|17.79745
20241127101413894|17.79745
20241127101514280|17.82468
20241127101614513|17.82468
20241127101714996|17.82468
20241127101814957|17.879
20241127101915732|17.90616
20241127102015744|17.93332
20241127102116304|16.16467
20241127102216634|18.09634
20241127102316752|17.79745
20241127102416768|17.90616
20241127102516821|18.04196
20241127102616851|18.04196
20241127102716859|17.879
20241127102816982|17.93332
20241127102917792|17.66159
20241127103017878|17.79745
20241127103117951|17.93332
20241127103217976|17.85184
20241127103317996|17.96045
20241127103419781|18.12347
20241127103519999|18.04196
20241127103620272|17.96045
20241127103720839|17.96045
20241127103820903|17.98764
20241127103920974|17.96045
20241127104021841|18.04196
20241127104121912|17.879
20241127104222108|18.04196
20241127104322350|18.06918
20241127104422768|18.06918
20241127104522769|18.12347
20241127104622791|18.01483
20241127104722907|18.04196
20241127104823295|18.1506
20241127104923362|17.90616
20241127105023397|19.56244
20241127105123508|18.1506
20241127105223938|18.31357
20241127105323979|18.12347
20241127105423984|18.20493
20241127105523993|18.1506
20241127105624658|18.25925
20241127105724727|18.20493
20241127105824786|18.31357
20241127105924859|18.20493
20241127110025311|18.20493
20241127110125392|18.80234
20241127110225622|18.28644
20241127110325733|18.31357
20241127110425746|18.39502
20241127110525783|18.42218
20241127110625855|18.4765
20241127110725920|18.01483
20241127110826355|18.36789
20241127110926743|18.31357
20241127111026748|18.28644
20241127111126853|18.28644
20241127111226908|18.25925
20241127111327124|18.39502
20241127111427577|18.42218
20241127111527645|18.42218
20241127111627659|18.36789
20241127111727973|18.42218
20241127111827999|18.50363
20241127111928227|18.4765
20241127112028502|18.53079
20241127112128676|18.44934
20241127112228744|18.53079
20241127112328749|18.55798
20241127112428805|18.4765
20241127112528925|18.66656
20241127112628979|18.53079
20241127112729761|18.66656
20241127112829893|18.58511
20241127112929964|18.69373
20241127113030719|18.66656
20241127113130731|18.55798
20241127113230821|18.61227
20241127113330824|18.6394
20241127113430851|18.55798
20241127113531681|18.53079
20241127113631792|18.69373
20241127113731986|18.34073
20241127113832154|18.66656
20241127113932791|18.66656
20241127114032847|18.69373
20241127114132932|18.42218
20241127114232941|18.69373
20241127114333297|18.72086
20241127114433355|18.74802
20241127114533377|18.69373
20241127114633378|18.61227
20241127114733420|18.66656
20241127114833521|18.69373
20241127114933645|18.69373
20241127115033734|18.74802
20241127115133750|18.77515
20241127115233809|18.74802
20241127115333905|19.15521
20241127115433983|18.69373
20241127115534539|18.74802
20241127115634690|18.85663
20241127115734823|18.77515
20241127115834939|18.77515
20241127115935563|18.80234
20241127120035804|18.80234
20241127120135994|18.44934
20241127120236632|18.74802
20241127120336733|18.74802
20241127120436800|18.80234
20241127120536862|18.77515
20241127120636893|18.96521
20241127120737329|18.77515
20241127120837394|18.85663
20241127120937399|15.45483
20241127121037520|21.84647
20241127121137867|18.77515
20241127121237928|18.44934
20241127121338879|18.82947
20241127121438925|18.85663
20241127121539393|18.85663
20241127121639431|18.6394
20241127121739496|18.77515
20241127121841609|18.77515
20241127121941724|18.80234
20241127122041800|18.69373
20241127122141847|18.80234
20241127122241915|18.77515
20241127122342589|18.77515
20241127122442709|18.93805
20241127122542980|18.74802
20241127122643856|18.80234
20241127122743876|18.74802
20241127122843898|18.80234
20241127122944201|18.69373
20241127123044858|18.69373
20241127123144900|18.69373
20241127123244955|18.74802
20241127123345560|18.77515
20241127123445636|18.77515
20241127123545685|18.77515
20241127123645749|18.85663
20241127123745787|18.77515
20241127123845901|18.74802
20241127123945911|18.72086
20241127124045974|19.50815
20241127124146807|18.77515
20241127124246907|18.91092
20241127124346949|18.80234
20241127124447729|18.6394
20241127124547789|18.72086
20241127124647891|18.72086
20241127124747993|18.66656
20241127124848438|18.80234
20241127124948491|18.77515
20241127125048837|18.69373
20241127125148939|18.85663
20241127125248973|18.69373
20241127125349296|18.6394
20241127125449386|18.69373
20241127125549487|18.69373
20241127125649507|18.69373
20241127125749943|18.72086
20241127125849961|18.53079
20241127125950215|18.66656
20241127130050532|18.69373
20241127130150646|18.77515
20241127130250737|18.58511
20241127130350786|18.72086
20241127130450894|18.72086
20241127130550989|18.6394
20241127130651104|18.72086
20241127130751123|18.69373
20241127130851135|18.80234
20241127130951392|18.66656
20241127131051561|18.74802
20241127131151600|18.6394
20241127131251692|18.69373
20241127131351727|18.74802
20241127131451845|18.66656
20241127131551862|18.69373
20241127131651874|18.69373
20241127131751888|18.69373
20241127131851918|18.34073
20241127131952668|18.69373
20241127132052775|18.77515
20241127132152790|18.66656
20241127132252840|18.42218
20241127132352886|18.69373
20241127132453247|18.80234
20241127132553898|18.6394
20241127132654194|18.66656
20241127132754725|18.61227
20241127132854814|18.66656
20241127132954935|18.6394
20241127133054968|18.55798
20241127133155219|18.69373
20241127133255379|18.61227
20241127133355483|18.77515
20241127133455721|18.66656
20241127133555794|18.69373
20241127133655851|18.72086
20241127133756475|18.66656
20241127133856528|18.20493
20241127133956624|18.69373
20241127134056661|18.80234
20241127134156977|18.61227
20241127134257447|18.44934
20241127134357533|18.69373
20241127134457607|18.61227
20241127134557617|18.66656
20241127134657670|18.66656
20241127134757721|18.6394
20241127134857807|18.66656
20241127134957885|18.61227
20241127135057935|18.53079
20241127135157954|18.55798
20241127135257984|21.22012
20241127135358765|18.77515
20241127135458766|18.55798
20241127135558866|18.44934
20241127135658945|18.61227
20241127135758962|18.55798
20241127135859619|18.61227
20241127135959917|18.53079
20241127140100317|18.58511
20241127140200327|18.6394
20241127140300923|18.55798
20241127140400942|18.55798
20241127140500993|18.55798
20241127140601615|18.53079
20241127140701640|18.6394
20241127140801670|18.50363
20241127140901760|18.61227
20241127141002260|18.50363
20241127141102272|18.6394
20241127141202375|18.53079
20241127141302377|18.53079
20241127141402404|18.53079
20241127141502487|18.55798
20241127141602519|18.61227
20241127141702796|18.34073
20241127141802843|18.4765
20241127141908606|18.6394
20241127142008610|18.50363
20241127142108772|18.42218
20241127142208980|18.42218
20241127142309612|18.55798
20241127142409869|19.67105
20241127142509973|18.42218
20241127142610556|18.55798
20241127142710984|18.23209
20241127142811144|18.55798
20241127142911549|18.44934
20241127143012261|18.50363
20241127143112336|18.50363
20241127143212755|18.50363
20241127143312867|18.4765
20241127143412920|18.4765
20241127143512952|18.39502
20241127143612995|18.4765
20241127143713889|18.44934
20241127143813980|18.42218
20241127143913981|20.05124
20241127144014475|17.82468
20241127144114834|18.44934
20241127144214948|18.50363
20241127144315366|18.42218
20241127144415486|18.55798
20241127144515845|18.39502
20241127144616288|18.55798
20241127144716377|18.44934
20241127144816482|18.36789
20241127144916604|18.36789
20241127145016662|18.42218
20241127145116760|18.69373
20241127145216907|18.53079
20241127145317300|18.53079
20241127145417686|18.44934
20241127145517749|18.39502
20241127145617816|18.4765
20241127145717876|18.44934
20241127145817896|18.31357
20241127145917987|18.42218
20241127150018264|18.39502
20241127150118361|18.44934
20241127150218403|18.44934
20241127150318517|18.36789
20241127150418518|18.39502
20241127150518914|18.53079
20241127150618981|18.42218
20241127150719268|18.04196
20241127150819533|18.20493
20241127150919618|18.4765
20241127151019633|18.44934
20241127151119648|18.1506
20241127151219832|17.55292
20241127151319870|18.4765
20241127151419890|18.55798
20241127151519943|18.55798
20241127151619982|18.4765
20241127151720941|18.44934
20241127151821548|18.50363
20241127151921706|18.36789
20241127152021785|18.55798
20241127152121854|18.55798
20241127152221900|18.55798
20241127152321970|18.36789
20241127152422111|18.44934
20241127152522621|18.55798
20241127152622683|18.61227
20241127152722800|18.61227
20241127152822945|18.66656
20241127152923431|18.53079
20241127153023494|18.50363
20241127153123501|22.55582
20241127153223651|18.44934
20241127153323978|18.39502
20241127153424635|18.44934
20241127153524870|18.4765
20241127153624903|18.53079
20241127153724915|18.39502
20241127153824979|18.44934
20241127153925120|18.4765
20241127154025319|18.44934
20241127154126358|16.16467
20241127154226864|18.55798
20241127154326880|18.4765
20241127154426933|18.58511
20241127154527428|18.53079
20241127154628704|18.53079
20241127154728781|18.55798
20241127154828902|18.66656
20241127154929259|18.42218
20241127155029486|18.58511
20241127155129968|18.4765
20241127155230683|18.4765
20241127155330745|18.66656
20241127155430801|18.44934
20241127155530824|18.39502
20241127155630841|18.4765
20241127155730854|18.53079
20241127155830880|18.55798
20241127155930976|18.55798
20241127160030989|18.50363
20241127160131857|18.23209
20241127160231902|18.53079
20241127160331945|18.42218
20241127160432108|18.50363
20241127160532583|18.53079
20241127160632624|18.53079
20241127160732953|18.50363
20241127160832995|18.44934
20241127160933295|18.55798
20241127161033829|18.4765
20241127161133916|18.55798
20241127161233984|18.53079
20241127161334744|18.77515
20241127161434805|18.6394
20241127161534909|18.53079
20241127161635287|18.17776
20241127161735634|18.58511
20241127161835644|18.53079
20241127161936814|18.55798
20241127162036862|18.53079
20241127162136952|18.55798
20241127162237656|18.53079
20241127162337960|18.53079
20241127162438283|18.4765
20241127162538382|18.55798
20241127162638981|18.4765
20241127162739848|18.55798
20241127162839851|18.6394
20241127162939939|18.53079
20241127163040195|18.53079
20241127163140729|18.53079
20241127163240734|18.6394
20241127163340739|18.61227
20241127163440769|18.53079
20241127163540811|18.80234
20241127163640892|18.91092
20241127163740996|18.58511
20241127163841627|18.55798
20241127163941638|18.44934
20241127164041674|18.66656
20241127164141877|18.66656
20241127164241948|18.66656
20241127164342509|18.91092
20241127164442524|18.61227
20241127164542552|18.6394
20241127164643615|18.66656
20241127164743652|18.42218
20241127164843899|18.66656
20241127164944727|18.6394
20241127165044762|18.74802
20241127165144865|18.31357
20241127165244888|18.74802
20241127165344948|18.69373
20241127165445204|18.6394
20241127165545901|18.6394
20241127165645930|18.66656
20241127165746167|18.6394
20241127165846424|18.6394
20241127165946563|18.74802
20241127170046696|18.66656
20241127170146762|18.82947
20241127170246804|18.74802
20241127170346864|18.69373
20241127170446942|18.77515
20241127170547340|18.77515
20241127170647731|18.82947
20241127170747800|18.69373
20241127170847816|18.6394
20241127170947904|18.69373
20241127171047994|18.77515
20241127171148248|18.93805
20241127171248962|18.74802
20241127171349477|18.77515
20241127171449671|18.77515
20241127171549933|18.80234
20241127171649942|18.82947
20241127171750280|18.85663
20241127171850350|18.74802
20241127171950919|19.18237
20241127172051323|18.85663
20241127172151369|18.77515
20241127172251398|18.91092
20241127172351862|18.80234
20241127172451939|18.80234
20241127172551946|19.50815
20241127172651958|18.93805
20241127172752496|18.85663
20241127172852813|18.72086
20241127172952918|18.72086
20241127173053192|18.85663
20241127173153716|18.93805
20241127173253809|18.93805
20241127173353810|18.91092
20241127173454638|18.80234
20241127173554721|18.91092
20241127173654911|18.99234
20241127173754938|18.93805
20241127173855250|18.93805
20241127173955952|18.88376
20241127174056700|18.93805
20241127174156747|18.93805
20241127174256756|18.93805
20241127174356862|19.04663
20241127174457632|19.07376
20241127174557651|19.0195
20241127174657757|18.91092
20241127174757787|18.85663
20241127174857982|18.93805
20241127174958328|18.93805
20241127175058353|18.93805
20241127175158364|18.96521
20241127175258659|18.93805
20241127175358708|19.07376
20241127175458791|18.88376
20241127175558861|18.99234
20241127175658911|19.0195
20241127175758977|19.04663
20241127175859187|20.26859
20241127175959862|18.93805
20241127180059986|19.0195
20241127180200548|18.99234
20241127180300646|18.99234
20241127180400940|19.0195
20241127180500944|19.0195
20241127180600985|19.0195
20241127180700992|19.0195
20241127180801644|18.96521
20241127180901675|18.72086
20241127181001789|18.85663
20241127181101910|18.99234
20241127181202880|19.07376
20241127181302892|19.15521
20241127181403158|18.80234
20241127181503179|18.99234
20241127181603245|18.99234
20241127181703661|19.04663
20241127181803678|18.93805
20241127181904501|18.99234
20241127182002888|18.85663
20241127182102997|18.93805
20241127182203465|19.31815
20241127182303754|18.99234
20241127182403817|18.93805
20241127182503884|18.96521
20241127182603944|18.88376
20241127182704395|18.91092
20241127182804690|18.88376
20241127182904792|19.15521
20241127183004886|18.93805
20241127183104973|19.04663
20241127183205481|18.99234
20241127183305813|19.0195
20241127183405830|18.88376
20241127183505967|18.88376
20241127183606416|19.07376
20241127183706433|18.85663
20241127183806504|18.93805
20241127183906529|18.85663
20241127184006748|18.96521
20241127184106921|18.91092
20241127184207208|18.85663
20241127184307247|18.93805
20241127184407643|18.88376
20241127184507987|18.82947
20241127184608879|19.56244
20241127184708891|18.91092
20241127184808993|18.80234
20241127184909793|18.88376
20241127185009903|18.66656
20241127185110103|18.93805
20241127185210125|18.99234
20241127185310539|19.18237
20241127185410634|18.91092
20241127185510693|18.85663
20241127185610802|18.77515
20241127185710860|18.91092
20241127185810972|18.80234
20241127185911441|18.77515
20241127190011963|18.77515
20241127190111978|18.82947
20241127190212142|18.77515
20241127190312420|18.77515
20241127190412470|18.85663
20241127190512907|18.80234
20241127190613298|18.77515
20241127190713797|18.80234
20241127190813813|18.80234
20241127190913866|18.82947
20241127191013893|18.66656
20241127191113921|18.77515
20241127191214493|18.80234
20241127191314515|18.77515
20241127191414873|18.80234
20241127191514917|18.80234
20241127191615412|18.74802
20241127191715508|19.0195
20241127191815636|18.69373
20241127191916186|18.77515
20241127192016638|18.74802
20241127192116862|18.69373
20241127192217604|18.72086
20241127192317857|18.77515
20241127192417923|18.69373
20241127192517934|18.77515
20241127192617950|18.69373
20241127192718572|18.66656
20241127192818631|18.77515
20241127192918676|18.58511
20241127193018785|18.6394
20241127193118850|18.69373
20241127193218868|18.61227
20241127193319110|18.42218
20241127193419501|18.69373
20241127193519538|18.58511
20241127193619602|18.55798
20241127193719869|18.28644
20241127193819895|18.61227
20241127193919942|18.61227
20241127194020471|18.69373
20241127194120988|18.93805
20241127194221963|18.93805
20241127194321974|18.66656
20241127194421979|18.66656
20241127194521999|18.55798
20241127194622904|18.55798
20241127194723263|18.44934
20241127194823872|18.58511
20241127194923973|18.50363
20241127195024724|18.55798
20241127195124839|18.53079
20241127195224860|18.53079
20241127195324901|19.96979
20241127195424947|18.4765
20241127195525546|18.6394
20241127195626105|18.44934
20241127195726500|18.44934
20241127195826549|18.50363
20241127195926576|18.69373
20241127200026644|18.50363
20241127200126927|18.6394
20241127200226931|18.42218
20241127200326995|18.42218
20241127200427113|18.58511
20241127200527499|18.55798
20241127200627530|18.42218
20241127200727568|19.58963
20241127200827619|18.39502
20241127200928611|18.50363
20241127201028642|18.31357
20241127201128731|18.4765
20241127201228748|18.50363
20241127201328871|18.42218
20241127201428970|18.44934
20241127201529636|18.42218
20241127201629871|18.42218
20241127201729920|18.39502
20241127201829976|18.53079
20241127201930423|18.4765
20241127202030432|18.50363
20241127202130801|18.42218
20241127202230813|18.44934
20241127202331539|18.91092
20241127202431644|18.42218
20241127202531945|18.36789
20241127202631956|18.39502
20241127202732373|18.25925
20241127202832763|18.42218
20241127202932777|18.55798
20241127203032794|17.58011
20241127203132889|18.36789
20241127203232903|18.39502
20241127203332920|18.28644
20241127203432955|18.39502
20241127203533249|18.39502
20241127203633849|18.44934
20241127203733936|18.42218
20241127203834534|18.39502
20241127203934553|18.55798
20241127204034725|18.34073
20241127204818424|18.06918
20241127204918516|18.31357
20241127205018535|18.39502
20241127205118591|18.28644
20241127205218640|18.31357
20241127205318883|18.36789
20241127205418923|18.31357
20241127205518972|18.31357
20241127205619705|18.28644
20241127205719799|18.31357
20241127205819864|18.28644
20241127205919900|17.58011
20241127210019910|18.31357
20241127210119930|18.20493
20241127210220157|18.31357
20241127210320381|18.44934
20241127210420474|18.31357
20241127210520495|18.28644
20241127210620534|18.28644
20241127210720805|18.25925
20241127210820896|17.90616
20241127210920916|18.61227
20241127211020931|18.39502
20241127211121439|18.25925
20241127211221524|18.25925
20241127211321817|18.31357
20241127211421937|18.12347
20241127211522118|17.879
20241127211622226|18.28644
20241127211722228|18.34073
20241127211822745|18.17776
20241127211922775|18.31357
20241127212022817|18.1506
20241127212122848|18.34073
20241127212222896|18.31357
20241127212322917|18.25925
20241127212423355|18.20493
20241127212523449|18.17776
20241127212623703|18.25925
20241127212723741|18.25925
20241127212823779|18.04196
20241127212924806|18.17776
20241127213024862|18.20493
20241127213124903|18.17776
20241127213224956|18.28644
20241127213324969|18.1506
20241127213424984|18.20493
20241127213524995|18.23209
20241127213625114|18.23209
20241127213725787|18.80234
20241127213825886|18.17776
20241127213925946|18.23209
20241127214026335|18.23209
20241127214126500|18.20493
20241127214226733|18.1506
20241127214326812|18.23209
20241127214426895|18.17776
20241127214527577|18.1506
20241127214627685|18.28644
20241127214727719|18.25925
20241127214827784|18.1506
20241127214927791|18.23209
20241127215027903|18.1506
20241127215128908|18.1506
20241127215229109|16.84573
20241127215329981|18.1506
20241127215430938|18.1506
20241127215530939|18.55798
20241127215630990|18.17776
20241127215731238|18.1506
20241127215831752|18.17776
20241127215931772|18.23209
20241127220031803|18.20493
20241127220131901|18.04196
20241127220232135|18.06918
20241127220332259|18.25925
20241127220432371|18.25925
20241127220532491|18.20493
20241127220632627|18.17776
20241127220732661|18.09634
20241127220832841|18.12347
20241127220932901|18.1506
20241127221033458|18.1506
20241127221133541|18.23209
20241127221233621|18.17776
20241127221333734|18.82947
20241127221433761|18.20493
20241127221533863|19.18237
20241127221633867|18.28644
20241127221733890|18.1506
20241127221833984|18.1506
20241127221933991|18.09634
20241127222034386|18.01483
20241127222134415|20.0784
20241127222234990|18.20493
20241127222335822|18.12347
20241127222435916|18.06918
20241127222535984|18.1506
20241127222635995|18.1506
20241127222735997|18.06918
20241127222836686|18.06918
20241127222936811|18.1506
20241127223036842|20.15991
20241127223136887|18.17776
20241127223237264|18.12347
20241127223338793|18.06918
20241127223438883|18.1506
20241127223538893|18.06918
20241127223638992|18.06918
20241127223739549|18.1506
20241127223839819|18.17776
20241127223939851|18.06918
20241127224039903|18.09634
20241127224139906|18.09634
20241127224240330|18.06918
20241127224340349|17.66159
20241127224440503|18.06918
20241127224540509|18.09634
20241127224640947|18.01483
20241127224740948|18.04196
20241127224906110|18.06918
20241127225006255|18.04196
20241127225106339|17.74313
20241127225206399|18.06918
20241127225306717|17.96045
20241127225406738|17.98764
20241127225507845|18.06918
20241127225607935|18.04196
20241127225707936|17.98764
20241127225808789|18.09634
20241127225908909|18.04196
20241127230008977|18.04196
20241127230109952|17.879
20241127230209984|18.1506
20241127230310605|17.98764
20241127230410948|18.04196
20241127230510981|18.04196
20241127230611498|15.45483
20241127230711988|18.09634
20241127230812369|18.01483
20241127230912791|18.20493
20241127231012846|18.04196
20241127231112940|18.12347
20241127231213618|18.04196
20241127231313640|18.04196
20241127231413737|19.04663
20241127231513844|17.93332
20241127231613905|18.04196
20241127231713990|18.06918
20241127231814811|18.09634
20241127231914859|18.1506
20241127232014883|18.04196
20241127232114985|18.06918
20241127232215104|18.09634
20241127232315978|18.04196
20241127232416937|18.06918
20241127232516954|18.06918
20241127232616993|18.09634
20241127232717382|17.98764
20241127232817484|18.01483
20241127232917515|18.17776
20241127233017603|18.01483
20241127233117666|17.98764
20241127233217686|18.12347
20241127233317769|18.06918
20241127233417874|18.04196
20241127233517973|18.06918
20241127233618927|18.01483
20241127233719149|18.09634
20241127233819336|18.01483
20241127233919734|18.06918
20241127234019795|17.82468
20241127234119924|18.09634
20241127234220470|18.06918
20241127234320474|18.09634
20241127234420595|18.01483
20241127234520677|17.98764
20241127234620856|18.1506
20241127234720978|18.04196
20241127234821825|18.06918
20241127234921887|18.06918
20241127235021969|20.02411
20241127235122726|29.63647
20241127235222933|32.84692
20241127235323316|36.82117
20241127235423402|39.00058
20241127235523540|40.42178
20241127235623955|41.53796
20241127235724748|41.46964
20241127235824784|42.36469
20241127235924860|42.88828