20241128000024902|43.9519
20241128000124983|44.05951
20241128000224986|44.8927
20241128000325101|45.40701
20241128000425297|45.81509
20241128000525316|46.00177
20241128000625860|46.00177
20241128000725943|46.22675
20241128000825979|46.11411
20241128000926651|45.74063
20241128001026768|46.56631
20241128001126961|46.15161
20241128001227740|46.22675
20241128001327860|46.33966
20241128001427864|46.22675
20241128001527904|46.94656
20241128001627982|47.6391
20241128001728555|48.57956
20241128001828618|48.6192
20241128001928667|49.0975
20241128002028725|49.33859
20241128002128751|49.78424
20241128002228762|49.78424
20241128002328830|49.70285
20241128002428984|49.94742
20241128002528994|49.70285
20241128002629662|49.98831
20241128002729686|49.70285
20241128002829755|49.66223
20241128002929777|49.82498
20241128003029783|49.54059
20241128003129785|49.33859
20241128003229900|49.74353
20241128003330124|50.07022
20241128003430480|50.35815
20241128003530511|50.85635
20241128003630531|51.0657
20241128003730589|51.48752
20241128003830662|51.70007
20241128003930730|51.87088
20241128004030953|53.30804
20241128004130959|52.30106
20241128004230993|52.21463
20241128004331547|52.99893
20241128004431613|53.66418
20241128004531631|53.70895
20241128004631676|55.58856
20241128004732294|56.63568
20241128004832325|56.87766
20241128004932439|57.7121
20241128005040490|59.12793
20241128005140540|59.07645
20241128005240651|60.12018
20241128005340860|60.2262
20241128005440923|60.59964
20241128005541234|60.86877
20241128005641350|60.97699
20241128005741897|61.3035
20241128005841939|61.46786
20241128005941966|61.03122
20241128010042526|61.41302
20241128010142548|61.3035
20241128010242647|61.03122
20241128010342653|61.35825
20241128010442687|61.03122
20241128010542784|60.92285
20241128010642837|60.86877
20241128010742951|61.13986
20241128010843670|61.08551
20241128010943758|60.86877
20241128011043771|61.35825
20241128011143857|61.79889
20241128011243979|62.2449
20241128011344333|62.52655
20241128011444897|62.41364
20241128011544903|62.92456
20241128011644943|63.03906
20241128011744992|63.50085
20241128011844998|63.15396
20241128011945236|63.73401
20241128012045801|64.02762
20241128012145910|63.96872
20241128012246197|64.38318
20241128012346475|64.32367
20241128012446540|62.1329
20241128012546766|64.14572
20241128012646848|65.10516
20241128012747437|64.08664
20241128012847538|64.14572
20241128012947961|63.90991
20241128013047994|63.85117
20241128013148378|64.02762
20241128013248392|64.08664
20241128013348812|63.26923
20241128013448917|63.79257
20241128013549916|63.6756
20241128013649978|61.52286
20241128013750194|55.63556
20241128013850225|50.11124
20241128013950786|46.0766
20241128014050905|41.53796
20241128014150978|39.88873
20241128014251103|37.39053
20241128014351838|35.35788
20241128014451880|33.41418
20241128014551952|32.01825
20241128014652553|30.73242
20241128014752962|29.57913
20241128014853898|28.55252
20241128014954107|27.59171
20241128015054852|27.05811
20241128015154947|26.49887
20241128015255515|25.96967
20241128015355738|25.44235
20241128015455969|25.05496
20241128015555978|24.77878
20241128015656707|24.42041
20241128015756796|24.66843
20241128015856901|23.65073
20241128015956938|23.29437
20241128020056948|23.18478
20241128020156996|22.8291
20241128020257732|22.77438
20241128020357888|22.63779
20241128020457916|22.50116
20241128020557964|22.36469
20241128020658505|22.14636
20241128020758783|22.25549
20241128020858829|22.03726
20241128020958984|19.34528
20241128021059372|21.76468
20241128021159614|21.92822
20241128021259634|21.62848
20241128021359822|21.54678
20241128021459834|21.41064
20241128021559940|21.38342
20241128021700324|21.30173
20241128021800348|21.22012
20241128021900395|21.13849
20241128022000580|21.02966
20241128022100667|20.97531
20241128022200939|21.13849
20241128022300996|20.94806
20241128022401111|20.78494
20241128022501486|20.73056
20241128022601529|20.75775
20241128022701558|20.67618
20241128022801784|20.62183
20241128022901873|20.56744
20241128023001876|20.48593
20241128023101944|20.43161
20241128023201947|20.32291
20241128023301986|20.54028
20241128023402792|20.43161
20241128023502876|20.37726
20241128023602996|20.70337
20241128023703912|20.35007
20241128023803915|20.26859
20241128023904712|19.91547
20241128024004795|20.18707
20241128024104837|20.48593
20241128024204879|20.18707
20241128024304900|20.13275
20241128024405109|20.29575
20241128024505615|20.05124
20241128024606528|20.05124
20241128024706602|20.05124
20241128024806636|19.86118
20241128024906736|19.88831
20241128025009789|19.88831
20241128025109905|19.80685
20241128025209907|22.03726
20241128025309968|19.91547
20241128025409991|19.75253
20241128025510865|19.77969
20241128025610935|19.80685
20241128025710960|19.67105
20241128025810969|19.64389
20241128025911862|19.56244
20241128030011891|19.67105
20241128030111967|19.64389
20241128030212816|19.56244
20241128030312821|19.58963
20241128030412893|19.72537
20241128030512977|19.56244
20241128030613805|19.42673
20241128030713825|19.53531
20241128030813938|19.58963
20241128030913979|19.39957
20241128031014307|19.48105
20241128031114501|19.42673
20241128031214549|19.26382
20241128031314582|19.39957
20241128031414612|19.42673
20241128031514764|19.34528
20241128031614786|19.31815
20241128031714805|19.42673
20241128031814816|19.53531
20241128031914882|18.69373
20241128032014907|19.29095
20241128032115299|19.15521
20241128032215300|19.29095
20241128032315488|19.20953
20241128032415527|19.10092
20241128032515617|19.15521
20241128032615660|19.20953
20241128032715663|18.91092
20241128032815890|19.18237
20241128032915945|19.04663
20241128033015951|19.0195
20241128033116804|19.07376
20241128033216897|19.15521
20241128033317176|19.0195
20241128033417246|19.07376
20241128033517270|19.0195
20241128033617272|19.04663
20241128033717370|18.99234
20241128033817634|18.99234
20241128033917667|18.82947
20241128034017725|18.93805
20241128034117783|18.99234
20241128034217870|18.93805
20241128034317906|18.93805
20241128034417982|19.15521
20241128034518384|18.96521
20241128034618406|18.93805
20241128034718913|18.91092
20241128034818955|18.77515
20241128034919443|18.91092
20241128035019848|18.85663
20241128035119855|18.69373
20241128035219888|16.92737
20241128035319986|18.85663
20241128035419993|18.85663
20241128035520460|18.77515
20241128035620536|18.82947
20241128035720873|18.80234
20241128035820942|18.77515
20241128035921351|18.80234
20241128040021435|18.80234
20241128040121517|18.61227
20241128040221641|19.07376
20241128040321648|18.69373
20241128040421654|18.77515
20241128040521767|18.80234
20241128040622100|18.80234
20241128040722520|18.74802
20241128040822539|18.69373
20241128040922599|18.69373
20241128041022957|19.34528
20241128041122960|18.66656
20241128041223280|18.66656
20241128041323535|18.6394
20241128041423642|18.6394
20241128041523746|18.66656
20241128041623818|18.66656
20241128041724767|18.66656
20241128041824849|18.6394
20241128041924889|18.80234
20241128042024990|18.69373
20241128042125959|18.6394
20241128042226945|18.58511
20241128042326986|18.6394
20241128042427862|18.6394
20241128042527908|18.61227
20241128042627972|18.55798
20241128042728118|18.50363
20241128042828129|18.6394
20241128042928632|18.6394
20241128043028651|18.58511
20241128043128656|18.55798
20241128043228669|18.58511
20241128043328786|18.53079
20241128043428809|18.53079
20241128043528810|18.50363
20241128043628857|18.53079
20241128043728886|18.4765
20241128043828923|18.44934
20241128043928971|18.44934
20241128044028994|18.42218
20241128044129970|18.50363
20241128044229993|18.53079
20241128044330532|18.50363
20241128044430891|18.42218
20241128044530970|18.44934
20241128044631745|18.55798
20241128044731863|18.42218
20241128044831946|14.77048
20241128044932191|18.66656
20241128045026399|18.42218
20241128045126485|18.39502
20241128045226609|18.42218
20241128045326974|18.42218
20241128045427760|18.55798
20241128045527810|18.36789
20241128045627848|18.31357
20241128045727982|18.39502
20241128045828584|18.39502
20241128045928611|18.34073
20241128050028645|18.4765
20241128050128726|18.39502
20241128050228749|18.34073
20241128050328915|18.31357
20241128050428949|18.42218
20241128050529207|18.20493
20241128050630103|18.31357
20241128050730873|18.39502
20241128050830951|18.34073
20241128050930982|18.44934
20241128051030995|18.42218
20241128051131963|18.28644
20241128051232345|18.91092
20241128051332691|18.34073
20241128051432738|18.39502
20241128051532774|18.23209
20241128051632874|18.28644
20241128051732895|18.31357
20241128051832989|18.36789
20241128051933250|18.28644
20241128052033624|18.50363
20241128052133737|18.25925
20241128052233781|18.25925
20241128052333849|18.42218
20241128052433890|18.28644
20241128052533946|18.28644
20241128052633953|18.28644
20241128052733984|18.25925
20241128052834504|18.23209
20241128052934529|18.28644
20241128053034732|18.28644
20241128053134758|18.28644
20241128053235827|18.17776
20241128053335892|18.25925
20241128053435990|18.20493
20241128053536539|18.23209
20241128053636644|18.20493
20241128053736721|18.28644
20241128053836818|18.34073
20241128053936906|18.17776
20241128054036981|18.28644
20241128054137104|18.17776
20241128054237918|18.28644
20241128054337938|18.28644
20241128054438621|18.17776
20241128054538635|18.23209
20241128054638650|18.20493
20241128054738659|18.17776
20241128054838671|18.12347
20241128054938684|18.31357
20241128055038798|18.23209
20241128055138907|18.20493
20241128055238944|18.12347
20241128055340337|18.1506
20241128055440404|18.23209
20241128055540509|18.23209
20241128055640692|18.06918
20241128055740802|17.93332
20241128055840812|18.17776
20241128055940854|18.20493
20241128060040894|18.1506
20241128060140954|18.12347
20241128060241432|18.09634
20241128060341672|18.12347
20241128060441688|18.17776
20241128060541808|18.31357
20241128060641927|18.04196
20241128060741980|18.09634
20241128060842751|18.1506
20241128060942814|17.98764
20241128061042906|18.06918
20241128061142943|18.17776
20241128061242947|18.20493
20241128061342980|17.93332
20241128061443472|18.06918
20241128061543986|18.31357
20241128061644831|18.01483
20241128061744903|18.1506
20241128061845255|15.40018
20241128061945299|18.17776
20241128062045749|18.1506
20241128062145792|18.06918
20241128062246106|18.1506
20241128062346611|18.1506
20241128062446651|18.17776
20241128062546775|18.04196
20241128062646842|18.17776
20241128062746918|18.06918
20241128062846952|18.09634
20241128062946955|18.06918
20241128063047394|18.1506
20241128063147511|18.17776
20241128063247530|18.09634
20241128063347611|18.06918
20241128063447673|18.1506
20241128063547723|18.20493
20241128063647817|18.06918
20241128063747849|18.04196
20241128063847859|18.1506
20241128063947923|18.04196
20241128064047955|18.20493
20241128064148620|18.09634
20241128064248773|18.12347
20241128064348865|18.1506
20241128064448939|18.06918
20241128064549625|18.6394
20241128064649926|18.06918
20241128064750135|18.06918
20241128064850445|18.09634
20241128064951235|18.04196
20241128065116437|17.98764
20241128065216527|18.06918
20241128065316611|18.01483
20241128065417611|18.20493
20241128065517623|18.06918
20241128065617746|18.06918
20241128065717771|18.42218
20241128065817801|18.06918
20241128065917924|18.09634
20241128070018579|18.1506
20241128070118675|18.28644
20241128070219141|18.12347
20241128070319732|18.09634
20241128070419795|18.1506
20241128070519906|18.1506
20241128070619995|18.12347
20241128070720114|18.28644
20241128070820161|18.28644
20241128070920373|18.12347
20241128071021265|18.09634
20241128071121427|18.1506
20241128071221709|17.93332
20241128071321721|18.06918
20241128071421758|18.04196
20241128071521879|18.1506
20241128071621941|18.04196
20241128071721970|18.06918
20241128071822104|18.09634
20241128071922110|18.09634
20241128072022115|18.06918
20241128072122133|18.01483
20241128072222943|18.12347
20241128072323966|18.06918
20241128072423986|17.77032
20241128072523996|18.06918
20241128072623997|18.01483
20241128072724371|18.06918
20241128072824449|18.04196
20241128072924690|18.12347
20241128073024996|18.04196
20241128073125738|18.1506
20241128073225770|17.93332
20241128073325877|18.42218
20241128073426199|18.04196
20241128073526225|18.20493
20241128073626267|18.4765
20241128073726393|18.06918
20241128073826687|18.1506
20241128073926787|18.04196
20241128074026854|18.20493
20241128074126942|18.1506
20241128074227355|18.06918
20241128074327391|17.98764
20241128074427500|18.04196
20241128074527896|18.09634
20241128074627951|18.06918
20241128074728584|18.09634
20241128074828608|18.09634
20241128074928862|18.09634
20241128075028887|17.25385
20241128075128953|17.90616
20241128075229528|18.12347
20241128075329536|18.20493
20241128075429871|18.17776
20241128075530601|17.98764
20241128075630666|18.1506
20241128075730770|18.04196
20241128075830858|17.98764
20241128075930960|18.06918
20241128080031844|18.50363
20241128080131912|18.01483
20241128080232232|18.39502
20241128080332722|18.09634
20241128080432815|18.31357
20241128080532882|18.04196
20241128080632952|18.06918
20241128080732994|18.66656
20241128080833421|18.06918
20241128080933499|18.06918
20241128081033534|17.879
20241128081133942|18.44934
20241128081234405|18.06918
20241128081334428|17.98764
20241128081434485|18.12347
20241128081534709|18.12347
20241128081634759|18.06918
20241128081734782|18.06918
20241128081834796|18.09634
20241128081934896|18.06918
20241128082034900|18.20493
20241128082135627|18.04196
20241128082235655|18.12347
20241128082335667|18.12347
20241128082435778|18.06918
20241128082535888|17.93332
20241128082636935|18.1506
20241128082737395|18.12347
20241128082837883|18.12347
20241128082937944|18.20493
20241128083038513|18.06918
20241128083139611|18.12347
20241128083239667|18.06918
20241128083339773|18.04196
20241128083439794|18.12347
20241128083539940|18.1506
20241128083639962|18.6394
20241128083739993|18.1506
20241128083840518|18.20493
20241128083940993|18.17776
20241128084041743|18.25925
20241128084141791|18.1506
20241128084241854|18.20493
20241128084341909|18.20493
20241128084441968|18.20493
20241128084542418|18.20493
20241128084642421|18.23209
20241128084743179|18.28644
20241128084843261|18.09634
20241128084943270|18.20493
20241128085043435|18.23209
20241128085143613|18.20493
20241128085243809|18.23209
20241128085343869|18.31357
20241128085444660|16.38272
20241128085544743|18.31357
20241128085644764|17.96045
20241128085744852|18.28644
20241128085844952|18.17776
20241128085945473|18.44934
20241128090045802|18.09634
20241128090145887|18.34073
20241128090246179|18.39502
20241128090346458|18.20493
20241128090446486|18.34073
20241128090546530|18.31357
20241128090646602|18.20493
20241128090746621|18.31357
20241128090846899|18.36789
20241128090946940|18.36789
20241128091047453|18.25925
20241128091147493|18.36789
20241128091247511|18.28644
20241128091348171|18.50363
20241128091448325|18.36789
20241128091548351|18.39502
20241128091648442|18.31357
20241128091748659|18.42218
20241128091848678|18.28644
20241128091948681|18.39502
20241128092048779|18.42218
20241128092148842|18.39502
20241128092248911|18.61227
20241128092348933|18.44934
20241128092449136|18.42218
20241128092549642|18.34073
20241128092649666|18.44934
20241128092749912|18.55798
20241128092849974|18.53079
20241128092949993|16.79129
20241128093050919|18.50363
20241128093151226|18.4765
20241128093251416|18.55798
20241128093351953|18.53079
20241128093452585|18.50363
20241128093552623|18.55798
20241128093652675|18.58511
20241128093752725|18.53079
20241128093852935|18.58511
20241128093953106|18.6394
20241128094053202|18.6394
20241128094153248|18.66656
20241128094253845|18.72086
20241128094353908|18.6394
20241128094453943|18.69373
20241128094553986|18.69373
20241128094654110|18.88376
20241128094754121|18.85663
20241128094854499|18.85663
20241128094954975|18.77515
20241128095055100|18.96521
20241128095155795|19.15521
20241128095255894|18.99234
20241128095356615|19.0195
20241128095456646|19.04663
20241128095556675|18.74802
20241128095656746|18.88376
20241128095756754|19.07376
20241128095856857|19.04663
20241128095957476|19.12805
20241128100057865|19.07376
20241128100157976|19.26382
20241128100258321|19.07376
20241128100358363|19.42673
20241128100458979|19.42673
20241128100559682|19.23669
20241128100659799|19.39957
20241128100759871|19.31815
20241128100859879|19.42673
20241128101000895|19.34528
20241128101100935|19.45386
20241128101200973|19.42673
20241128101301508|19.37241
20241128101401897|19.48105
20241128101501907|19.42673
20241128101601946|19.72537
20241128101702402|19.50815
20241128101802478|19.53531
20241128101902535|19.64389
20241128102002635|17.36261
20241128102102744|19.45386
20241128102202763|19.56244
20241128102302867|19.45386
20241128102402905|19.45386
20241128102502954|19.56244
20241128102602990|19.53531
20241128102702994|19.61676
20241128102803853|19.53531
20241128102903949|19.58963
20241128103003983|19.50815
20241128103104460|19.72537
20241128103204512|19.53531
20241128103304604|19.64389
20241128103404717|20.13275
20241128103504720|19.53531
20241128103604753|19.64389
20241128103704786|19.50815
20241128103804809|19.64389
20241128103904912|19.29095
20241128104004997|19.53531
20241128104105566|19.42673
20241128104205642|19.53531
20241128104305748|19.45386
20241128104406374|19.48105
20241128104506488|19.23669
20241128104606569|19.31815
20241128104706607|19.39957
20241128104806653|19.31815
20241128104907747|19.56244
20241128105007755|18.91092
20241128105107756|19.39957
20241128105233416|19.23669
20241128105333520|19.07376
20241128105433788|19.26382
20241128105534276|19.07376
20241128105634360|19.29095
20241128105734371|19.26382
20241128105834384|19.15521
20241128105934796|19.18237
20241128110034863|19.31815
20241128110134907|19.15521
20241128110234929|19.07376
20241128110334974|19.04663
20241128110435110|19.26382
20241128110535469|19.15521
20241128110635527|19.18237
20241128110735937|19.12805
20241128110835942|23.70563
20241128110935949|32.57962
20241128111035958|35.7594
20241128111136461|39.00058
20241128111236524|40.72391
20241128111336611|42.50378
20241128111436720|44.92926
20241128111536737|46.4906
20241128111636853|48.18527
20241128111736921|49.25809
20241128111836950|49.66223
20241128111938174|50.77292
20241128112038774|50.98181
20241128112138854|51.10767
20241128112238921|50.93994
20241128112339376|50.98181
20241128112439435|50.89813
20241128112539941|51.23392
20241128112640791|50.93994
20241128112740834|50.73123
20241128112840905|51.27606
20241128112940928|50.93994
20241128113040934|47.6391
20241128113141227|43.55923
20241128113241820|40.28809
20241128113341872|37.74109
20241128113441917|35.54291
20241128113541996|33.74457
20241128113642112|31.84177
20241128113742273|30.50064
20241128113842387|29.29297
20241128113942676|28.26907
20241128114042681|27.33871
20241128114142734|26.66641
20241128114242978|25.91409
20241128114343148|25.33157
20241128114443151|24.91684
20241128114543924|24.42041
20241128114643939|23.92529
20241128114744268|23.54102
20241128114844995|23.15744
20241128114945461|22.25549
20241128115045802|22.71976
20241128115145881|22.44656
20241128115245948|22.31006
20241128115346327|22.17365
20241128115446395|22.09183
20241128115546491|21.90097
20241128115646523|21.90097
20241128115746601|21.90097
20241128115846611|21.57401
20241128115946655|21.38342
20241128120046739|19.88831
20241128120146792|21.24731
20241128120246794|25.55322
20241128120346882|21.05685
20241128120446891|21.02966
20241128120547636|20.89368
20241128120647741|20.89368
20241128120747852|20.83936
20241128120847929|20.78494
20241128120948899|20.67618
20241128121048960|20.29575
20241128121149656|20.67618
20241128121249672|20.59467
20241128121349974|20.51309
20241128121450594|20.51309
20241128121550627|20.54028
20241128121650641|20.29575
20241128121750755|20.35007
20241128121850861|20.32291
20241128121950915|20.21423
20241128122051180|20.10556
20241128122151485|20.24142
20241128122251935|20.21423
20241128122352249|20.75775
20241128122452694|20.05124
20241128122552810|20.02411
20241128122652822|20.02411
20241128122752827|19.96979
20241128122852867|19.91547
20241128122952906|20.05124
20241128123052946|19.88831
20241128123153507|19.9426
20241128123253619|19.91547
20241128123353892|19.9426
20241128123453927|19.88831
20241128123553960|19.88831
20241128123653973|19.29095
20241128123754357|19.80685
20241128123854358|19.69821
20241128123954389|19.72537
20241128124054596|19.69821
20241128124154648|19.67105
20241128124254741|19.88831
20241128124354813|19.67105
20241128124454873|19.64389
20241128124554910|19.56244
20241128124654989|19.56244
20241128124755111|19.56244
20241128124855245|19.56244
20241128124955943|19.56244
20241128125056324|19.69821
20241128125156355|19.67105
20241128125302154|19.53531
20241128125402291|19.53531
20241128125502775|19.53531
20241128125602991|19.80685
20241128125703473|19.45386
20241128125803939|19.56244
20241128125903979|19.29095
20241128130004414|19.37241
20241128130104948|19.37241
20241128130205498|19.39957
20241128130305534|19.37241
20241128130405652|19.37241
20241128130505923|19.26382
20241128130605988|19.39957
20241128130706768|19.34528
20241128130806797|19.37241
20241128130907289|19.39957
20241128131007392|19.18237
20241128131107619|18.42218
20241128131207860|19.34528
20241128131307943|19.31815
20241128131408197|19.34528
20241128131508308|19.31815
20241128131608487|19.20953
20241128131708593|19.26382
20241128131808957|19.23669
20241128131909576|19.23669
20241128132009596|19.31815
20241128132109676|19.18237
20241128132210106|19.53531
20241128132310473|19.23669
20241128132410498|19.18237
20241128132510545|19.26382
20241128132610691|19.15521
20241128132710766|19.26382
20241128132810879|19.20953
20241128132910893|19.23669
20241128133010949|19.29095
20241128133111999|19.26382
20241128133212120|19.12805
20241128133312917|19.12805
20241128133412928|19.15521
20241128133513211|19.26382
20241128133613615|19.15521
20241128133713666|18.99234
20241128133813730|19.26382
20241128133913852|18.31357
20241128134013934|19.26382
20241128134114529|19.15521
20241128134214984|19.12805
20241128134315257|19.10092
20241128134415360|19.18237
20241128134515522|19.15521
20241128134615679|18.61227
20241128134715729|19.07376
20241128134816551|19.0195
20241128134916657|19.29095
20241128135016721|19.0195
20241128135116728|19.07376
20241128135216797|19.0195
20241128135316941|18.91092
20241128135417361|18.80234
20241128135517788|19.07376
20241128135617897|19.07376
20241128135717936|18.99234
20241128135817987|19.0195
20241128135918931|18.96521
20241128140018935|18.93805
20241128140118958|18.85663
20241128140219379|18.96521
20241128140319388|18.96521
20241128140419391|18.99234
20241128140519403|18.85663
20241128140619408|18.93805
20241128140719558|19.04663
20241128140819870|19.15521
20241128140919983|18.91092
20241128141019994|18.93805
20241128141120596|18.93805
20241128141220932|18.93805
20241128141320950|18.93805
20241128141420975|18.96521
20241128141521797|19.04663
20241128141621802|18.93805
20241128141721813|18.20493
20241128141822436|18.91092
20241128141922539|18.31357
20241128142022982|18.91092
20241128142123428|18.91092
20241128142223727|18.85663
20241128142323755|18.91092
20241128142423819|18.91092
20241128142523931|18.91092
20241128142624555|18.93805
20241128142724634|18.91092
20241128142824730|18.91092
20241128142924772|18.85663
20241128143024779|18.80234
20241128143124855|18.99234
20241128143224893|18.91092
20241128143324947|18.77515
20241128143425580|18.85663
20241128143525632|18.85663
20241128143625732|18.88376
20241128143725814|18.88376
20241128143825900|19.88831
20241128143925949|18.82947
20241128144026429|18.80234
20241128144126524|18.80234
20241128144226540|18.91092
20241128144326609|18.85663
20241128144426621|18.80234
20241128144526669|18.82947
20241128144626697|18.85663
20241128144726810|18.77515
20241128144826934|18.85663
20241128144927207|18.80234
20241128145027383|18.77515
20241128145127470|18.72086
20241128145227524|18.93805
20241128145331597|18.85663
20241128145431906|18.77515
20241128145532303|18.69373
20241128145632640|18.96521
20241128145732757|18.74802
20241128145832878|18.80234
20241128145932980|21.49231
20241128150033479|18.80234
20241128150133526|18.80234
20241128150233607|18.77515
20241128150333730|18.99234
20241128150433852|18.88376
20241128150533866|18.82947
20241128150633882|19.69821
20241128150733992|18.82947
20241128150834140|18.85663
20241128150935235|18.88376
20241128151035553|18.91092
20241128151135899|18.69373
20241128151235986|18.6394
20241128151336179|18.72086
20241128151437113|18.77515
20241128151537358|18.85663
20241128151637473|18.80234
20241128151737837|18.80234
20241128151837855|18.80234
20241128151938520|18.72086
20241128152038623|18.74802
20241128152138978|18.80234
20241128152239246|18.72086
20241128152339364|18.77515
20241128152439956|18.74802
20241128152539986|18.80234
20241128152640713|18.77515
20241128152740776|18.77515
20241128152840809|18.77515
20241128152940948|18.80234
20241128153040960|18.72086
20241128153140993|18.77515
20241128153241814|18.85663
20241128153341938|18.55798
20241128153442477|18.80234
20241128153542601|18.85663
20241128153642602|18.69373
20241128153743678|18.69373
20241128153843775|18.69373
20241128153943822|18.91092
20241128154043953|18.69373
20241128154144589|18.77515
20241128154245293|18.74802
20241128154345397|18.69373
20241128154445998|18.80234
20241128154546190|18.72086
20241128154646824|18.74802
20241128154747141|18.74802
20241128154847552|18.74802
20241128154947781|18.77515
20241128155047847|18.80234
20241128155147897|18.74802
20241128155247946|18.77515
20241128155347969|18.77515
20241128155448850|18.72086
20241128155548867|18.82947
20241128155648911|18.69373
20241128155748974|18.69373
20241128155849115|18.69373
20241128155949634|18.74802
20241128160049992|18.77515
20241128160150779|18.69373
20241128160250879|18.66656
20241128160350892|18.69373
20241128160450973|18.91092
20241128160551714|18.69373
20241128160651739|18.66656
20241128160751812|18.77515
20241128160851890|18.69373
20241128160951951|18.69373
20241128161052395|18.77515
20241128161152446|18.69373
20241128161252463|18.61227
20241128161352532|18.77515
20241128161452600|18.80234
20241128161552666|18.58511
20241128161652790|18.69373
20241128161752819|18.66656
20241128161852820|18.72086
20241128161953501|18.69373
20241128162053602|18.66656
20241128162153606|18.77515
20241128162253618|18.72086
20241128162353648|23.78799
20241128162453665|18.77515
20241128162553788|18.74802
20241128162653816|18.66656
20241128162753847|18.66656
20241128162853989|18.6394
20241128162953998|18.69373
20241128163054668|18.66656
20241128163154672|18.82947
20241128163254772|18.69373
20241128163354839|18.69373
20241128163454918|18.77515
20241128163554981|18.69373
20241128163655590|18.66656
20241128163755607|18.58511
20241128163855659|18.66656
20241128163955839|18.80234
20241128164055847|18.72086
20241128164156329|18.58511
20241128164256848|18.69373
20241128164356921|18.61227
20241128164456937|18.06918
20241128164556958|18.6394
20241128164657170|18.66656
20241128164757230|18.69373
20241128164857236|18.88376
20241128164957624|18.66656
20241128165057669|18.66656
20241128165157820|18.66656
20241128165257985|18.66656
20241128165358656|18.66656
20241128165458697|18.6394
20241128165558931|18.66656
20241128165658942|18.66656
20241128165758989|18.66656
20241128165859418|18.6394
20241128165959529|18.66656
20241128170059862|18.61227
20241128170159976|18.61227
20241128170300209|18.66656
20241128170400442|18.66656
20241128170500887|18.66656
20241128170600899|18.72086
20241128170700905|18.93805
20241128170800940|18.6394
20241128170900955|18.58511
20241128171000996|18.61227
20241128171101168|18.61227
20241128171201610|18.66656
20241128171301836|18.61227
20241128171402217|18.69373
20241128171502316|18.58511
20241128171602359|18.66656
20241128171702559|18.6394
20241128171802985|18.6394
20241128171903735|18.6394
20241128172003793|18.6394
20241128172103907|18.6394
20241128172203957|18.66656
20241128172304257|18.66656
20241128172404519|18.53079
20241128172504529|18.50363
20241128172604638|18.69373
20241128172704752|18.53079
20241128172804796|18.36789
20241128172904908|18.58511
20241128173004983|18.44934
20241128173105364|18.61227
20241128173205770|18.58511
20241128173305822|18.66656
20241128173405931|18.55798
20241128173505962|17.25385
20241128173606762|18.44934
20241128173707370|18.66656
20241128173807839|18.42218
20241128173907851|18.58511
20241128174007873|18.66656
20241128174107942|18.69373
20241128174208568|18.53079
20241128174308612|18.4765
20241128174408727|18.61227
20241128174508762|18.58511
20241128174608768|18.55798
20241128174708856|18.50363
20241128174808876|18.53079
20241128174908946|18.77515
20241128175008965|18.50363
20241128175108985|18.55798
20241128175209222|18.44934
20241128175309231|18.55798
20241128175409331|18.31357
20241128175509356|18.69373
20241128175609465|18.42218
20241128175709472|18.44934
20241128175809514|18.55798
20241128175909613|18.50363
20241128180009632|18.42218
20241128180110236|18.25925
20241128180210976|18.42218
20241128180311264|18.42218
20241128180411358|18.53079
20241128180511478|18.36789
20241128180611958|18.42218
20241128180712709|18.53079
20241128180812805|18.39502
20241128180912819|18.53079
20241128181012979|18.42218
20241128181113347|18.44934
20241128181213589|18.31357
20241128181313657|18.4765
20241128181413862|18.44934
20241128181513883|18.44934
20241128181613922|18.4765
20241128181713974|18.31357
20241128181814286|18.66656
20241128181914782|18.4765
20241128182014887|18.50363
20241128182114959|18.42218
20241128182215583|18.42218
20241128182315671|18.44934
20241128182415672|18.39502
20241128182515721|18.44934
20241128182615745|18.39502
20241128182716680|18.50363
20241128182816793|18.44934
20241128182916851|17.90616
20241128183016937|18.39502
20241128183116995|18.36789
20241128183217801|18.42218
20241128183317848|18.39502
20241128183417970|18.42218
20241128183518528|18.44934
20241128183618715|18.39502
20241128183718797|18.44934
20241128183818892|18.39502
20241128183918923|18.28644
20241128184019310|18.39502
20241128184119784|21.95551
20241128184219827|18.50363
20241128184319907|18.39502
20241128184419914|18.44934
20241128184519948|18.34073
20241128184620316|18.34073
20241128184720355|18.31357
20241128184820852|18.42218
20241128184920939|18.42218
20241128185021131|18.44934
20241128185121631|18.44934
20241128185221683|18.39502
20241128185321747|18.42218
20241128185426222|18.39502
20241128185526263|18.31357
20241128185626885|18.39502
20241128185726900|18.39502
20241128185827123|18.1506
20241128185927787|18.31357
20241128190027809|18.39502
20241128190127906|18.20493
20241128190227978|18.61227
20241128190329917|18.34073
20241128190430122|18.39502
20241128190530205|18.36789
20241128190630262|18.39502
20241128190730589|18.34073
20241128190830940|18.31357
20241128190930988|18.50363
20241128191031606|18.31357
20241128191131652|18.42218
20241128191231681|18.36789
20241128191331792|18.44934
20241128191431869|18.20493
20241128191531975|18.31357
20241128191632606|18.28644
20241128191732615|18.34073
20241128191832855|18.39502
20241128191932978|18.39502
20241128192033205|18.36789
20241128192133628|18.28644
20241128192233660|18.31357
20241128192333687|18.39502
20241128192434191|18.31357
20241128192534516|18.42218
20241128192634660|18.28644
20241128192734744|18.36789
20241128192834750|18.1506
20241128192934818|18.44934
20241128193034940|18.44934
20241128193135429|18.34073
20241128193235514|18.01483
20241128193335950|18.34073
20241128193436157|18.39502
20241128193536721|18.31357
20241128193636897|18.42218
20241128193736988|18.31357
20241128193837720|18.53079
20241128193937771|18.53079
20241128194037884|18.36789
20241128194137991|18.34073
20241128194238376|18.42218
20241128194338490|18.36789
20241128194438604|19.50815
20241128194538672|18.20493
20241128194638808|18.31357
20241128194738813|18.66656
20241128194839155|18.23209
20241128194939232|18.39502
20241128195039701|18.20493
20241128195139731|18.36789
20241128195239786|18.28644
20241128195340701|18.28644
20241128195440706|18.39502
20241128195540795|18.34073
20241128195640848|18.34073
20241128195740879|18.31357
20241128195840970|18.28644
20241128195941295|18.20493
20241128200041605|18.31357
20241128200141660|18.31357
20241128200241720|18.28644
20241128200341937|18.31357
20241128200441941|18.31357
20241128200542412|18.31357
20241128200642495|18.28644
20241128200742523|18.34073
20241128200842603|18.34073
20241128200942674|18.23209
20241128201042749|18.31357
20241128201142888|18.31357
20241128201243698|18.17776
20241128201343777|18.39502
20241128201443806|17.879
20241128201543826|18.31357
20241128201643870|18.34073
20241128201743974|18.31357
20241128201844553|18.31357
20241128201944614|18.34073
20241128202044903|18.34073
20241128202145183|18.39502
20241128202245694|18.28644
20241128202345733|18.28644
20241128202445847|18.31357
20241128202546769|18.42218
20241128202646865|18.39502
20241128202746989|18.31357
20241128202847356|18.28644
20241128202947478|18.31357
20241128203047544|18.1506
20241128203147640|18.28644
20241128203247877|18.31357
20241128203348163|18.31357
20241128203448415|18.36789
20241128203548690|18.31357
20241128203648795|18.28644
20241128203748900|18.31357
20241128203849543|18.36789
20241128203949712|18.34073
20241128204049802|18.42218
20241128204149824|18.39502
20241128204249915|18.25925
20241128204349935|18.36789
20241128204449937|18.36789
20241128204550454|18.39502
20241128204650640|18.36789
20241128204750760|18.28644
20241128204850772|18.34073
20241128204950849|18.17776
20241128205050944|18.36789
20241128205150976|18.34073
20241128205251980|18.31357
20241128205352615|18.42218
20241128205452433|18.34073
20241128205552610|22.28281
20241128205652616|18.31357
20241128205752820|12.92484
20241128205852869|18.42218
20241128205952953|18.31357
20241128210053219|18.53079
20241128210153267|18.39502
20241128210253372|18.66656
20241128210353488|18.42218
20241128210453529|18.1506
20241128210553952|18.44934
20241128210654205|18.42218
20241128210754241|18.17776
20241128210854560|18.36789
20241128210954676|18.31357
20241128211054995|18.23209
20241128211155784|18.36789
20241128211255906|18.28644
20241128211355944|18.39502
20241128211455947|18.1506
20241128211556290|18.31357
20241128211656297|17.98764
20241128211756968|17.98764
20241128211857569|18.44934
20241128211957978|18.28644
20241128212058807|18.34073
20241128212158999|18.28644
20241128212259607|18.20493
20241128212359995|17.93332
20241128212500983|18.09634
20241128212601731|18.31357
20241128212701784|18.23209
20241128212801794|18.28644
20241128212901877|18.31357
20241128213001954|18.36789
20241128213102672|18.34073
20241128213202725|18.31357
20241128213303245|18.36789
20241128213403561|18.28644
20241128213503655|18.31357
20241128213603736|18.23209
20241128213703973|18.31357
20241128213804530|18.28644
20241128213904977|18.42218
20241128214005379|18.39502
20241128214105490|18.31357
20241128214205531|18.34073
20241128214305541|18.34073
20241128214405546|18.36789
20241128214505625|18.28644
20241128214605700|18.23209
20241128214705781|18.31357
20241128214805897|18.44934
20241128214906938|18.34073
20241128215006992|18.31357
20241128215107703|18.1506
20241128215207797|18.12347
20241128215307874|18.39502
20241128215407993|17.4985
20241128215508597|18.44934
20241128215608673|18.17776
20241128215708735|18.25925
20241128215809608|17.009
20241128215909633|18.31357
20241128220009722|18.34073
20241128220109755|17.63443
20241128220209819|18.17776
20241128220309938|18.42218
20241128220409994|18.09634
20241128220510113|18.25925
20241128220610796|19.86118
20241128220710897|18.34073
20241128220810914|18.31357
20241128220911880|18.20493
20241128221011975|18.20493
20241128221112360|18.09634
20241128221212926|18.25925
20241128221312990|18.31357
20241128221413765|18.53079
20241128221513794|18.31357
20241128221613845|18.44934
20241128221713862|18.23209
20241128221813908|18.1506
20241128221914270|18.39502
20241128222014928|18.25925
20241128222114937|18.20493
20241128222214977|18.20493
20241128222315199|18.69373
20241128222415910|18.17776
20241128222515987|20.45877
20241128222616543|18.23209
20241128222716587|18.17776
20241128222816670|18.39502
20241128222917723|18.28644
20241128223017746|18.17776
20241128223117874|18.31357
20241128223217957|18.20493
20241128223318600|18.42218
20241128223418663|18.25925
20241128223518725|18.28644
20241128223618760|18.31357
20241128223718829|18.31357
20241128223818923|18.17776
20241128223918932|18.17776
20241128224018991|18.23209
20241128224119650|18.17776
20241128224219692|18.23209
20241128224319771|18.20493
20241128224419987|18.17776
20241128224520139|18.25925
20241128224620683|18.4765
20241128224721540|18.31357
20241128224821653|18.31357
20241128224921957|18.25925
20241128225021998|18.20493
20241128225122833|18.28644
20241128225223544|18.23209
20241128225323645|18.06918
20241128225423741|19.48105
20241128225521434|18.23209
20241128225621948|18.20493
20241128225722492|18.28644
20241128225822526|18.01483
20241128225922851|18.1506
20241128230022926|18.01483
20241128230122929|18.28644
20241128230222947|18.74802
20241128230322994|18.23209
20241128230423786|18.25925
20241128230523891|18.09634
20241128230623943|18.20493
20241128230723969|18.31357
20241128230823980|18.20493
20241128230924795|18.20493
20241128231024870|18.31357
20241128231124882|18.20493
20241128231224998|18.1506
20241128231325106|18.28644
20241128231425620|18.20493
20241128231525655|18.34073
20241128231625776|18.28644
20241128231725820|18.04196
20241128231825878|18.25925
20241128231925926|18.44934
20241128232026312|18.31357
20241128232126353|18.20493
20241128232226606|18.23209
20241128232326879|18.6394
20241128232426901|18.25925
20241128232526975|18.20493
20241128232627654|18.28644
20241128232727825|18.28644
20241128232827888|18.17776
20241128232928198|18.23209
20241128233028684|18.20493
20241128233128780|18.20493
20241128233228942|18.23209
20241128233329327|18.28644
20241128233429378|18.06918
20241128233529383|18.20493
20241128233629397|18.39502
20241128233729488|18.25925
20241128233829772|17.41696
20241128233929787|18.28644
20241128234029810|18.36789
20241128234130725|19.39957
20241128234230789|18.23209
20241128234330872|18.28644
20241128234430937|18.1506
20241128234530974|18.42218
20241128234631194|18.25925
20241128234731262|18.20493
20241128234831522|18.17776
20241128234931810|18.28644
20241128235031848|18.25925
20241128235131877|18.1506
20241128235231952|18.20493
20241128235332507|18.23209
20241128235432542|18.28644
20241128235532644|18.17776
20241128235632683|18.25925
20241128235732697|18.23209
20241128235832804|18.31357
20241128235932825|18.31357