20241129000032916|18.20493
20241129000132958|18.28644
20241129000233230|18.25925
20241129000333264|18.25925
20241129000433645|18.28644
20241129000533646|18.17776
20241129000633770|18.28644
20241129000733792|18.23209
20241129000833867|17.79745
20241129000933923|18.23209
20241129001033933|18.17776
20241129001134481|18.23209
20241129001234496|18.17776
20241129001334596|18.25925
20241129001434742|18.20493
20241129001534774|22.06454
20241129001634797|18.17776
20241129001734803|18.20493
20241129001834932|18.20493
20241129001934962|18.28644
20241129002034975|18.23209
20241129002135644|17.55292
20241129002235719|18.28644
20241129002335751|18.25925
20241129002435775|18.25925
20241129002535900|18.31357
20241129002635954|17.17224
20241129002736648|18.1506
20241129002836672|18.23209
20241129002937617|18.23209
20241129003037671|18.23209
20241129003137793|18.25925
20241129003237848|18.17776
20241129003337897|18.31357
20241129003437980|18.25925
20241129003538102|18.25925
20241129003638216|18.23209
20241129003739230|18.12347
20241129003839242|18.31357
20241129003939752|18.25925
20241129004039805|18.31357
20241129004139810|18.20493
20241129004239906|18.17776
20241129004340201|18.25925
20241129004440352|18.42218
20241129004540397|18.25925
20241129004640493|18.28644
20241129004740605|18.31357
20241129004840664|18.28644
20241129004940954|18.17776
20241129005041796|18.44934
20241129005141820|18.23209
20241129005241890|18.20493
20241129005341950|17.03622
20241129005442248|18.6394
20241129005549241|19.29095
20241129005651841|18.28644
20241129005751900|18.31357
20241129005852172|18.39502
20241129005952878|18.61227
20241129010052949|18.28644
20241129010153795|18.25925
20241129010253818|18.39502
20241129010353932|18.31357
20241129010454432|18.23209
20241129010554741|18.20493
20241129010654800|18.31357
20241129010754889|18.36789
20241129010854985|18.44934
20241129010954993|18.34073
20241129011055906|18.44934
20241129011155935|18.28644
20241129011256126|18.28644
20241129011356226|18.34073
20241129011456846|18.25925
20241129011556921|18.28644
20241129011656957|18.39502
20241129011757819|15.94647
20241129011857863|18.34073
20241129011957866|18.39502
20241129012057912|18.34073
20241129012157933|18.44934
20241129012257977|18.36789
20241129012358715|18.31357
20241129012458742|18.50363
20241129012558762|18.88376
20241129012658941|18.53079
20241129012759507|18.53079
20241129012859615|18.31357
20241129012959722|18.66656
20241129013059778|18.44934
20241129013159872|18.39502
20241129013259950|18.12347
20241129013400366|18.53079
20241129013500730|18.4765
20241129013600792|18.39502
20241129013700846|18.61227
20241129013800915|18.53079
20241129013900973|18.61227
20241129014001817|18.36789
20241129014101825|18.53079
20241129014202947|18.53079
20241129014302960|18.42218
20241129014403729|18.53079
20241129014503958|18.55798
20241129014603993|18.50363
20241129014704138|18.55798
20241129014804194|18.53079
20241129014904227|18.31357
20241129015004234|18.50363
20241129015104741|18.61227
20241129015204801|18.55798
20241129015304803|18.53079
20241129015404907|18.61227
20241129015504928|18.80234
20241129015604972|18.69373
20241129015705286|18.55798
20241129015805694|18.53079
20241129015905737|18.66656
20241129020005781|18.55798
20241129020105875|18.66656
20241129020205969|18.61227
20241129020306593|18.31357
20241129020406680|18.69373
20241129020506794|18.6394
20241129020606817|18.61227
20241129020706917|18.61227
20241129020807291|18.6394
20241129020907440|18.6394
20241129021007854|18.66656
20241129021107869|18.55798
20241129021207981|18.66656
20241129021308427|18.6394
20241129021408524|18.6394
20241129021508614|18.61227
20241129021608721|18.6394
20241129021708731|18.61227
20241129021808812|18.23209
20241129021908817|18.6394
20241129022008885|18.72086
20241129022109287|18.6394
20241129022209628|18.6394
20241129022309661|18.50363
20241129022409678|18.66656
20241129022509777|18.6394
20241129022609865|18.66656
20241129022709876|18.69373
20241129022809968|19.42673
20241129022910902|18.69373
20241129023010950|18.50363
20241129023110974|18.69373
20241129023211638|18.55798
20241129023311730|18.69373
20241129023411757|18.66656
20241129023511856|18.6394
20241129023611935|18.88376
20241129023711986|18.72086
20241129023812698|18.61227
20241129023912753|18.58511
20241129024012991|18.42218
20241129024113105|18.66656
20241129024213517|18.6394
20241129024313993|18.80234
20241129024414900|18.66656
20241129024514988|18.66656
20241129024615136|18.69373
20241129024715542|18.28644
20241129024815616|18.66656
20241129024915651|18.66656
20241129025015934|18.80234
20241129025115994|18.58511
20241129025216387|18.77515
20241129025316562|18.69373
20241129025416635|18.69373
20241129025516966|18.66656
20241129025617959|18.6394
20241129025718184|18.69373
20241129025818217|18.66656
20241129025918430|18.66656
20241129030018657|18.66656
20241129030118744|18.61227
20241129030218785|18.6394
20241129030318899|19.07376
20241129030419218|18.66656
20241129030519878|18.6394
20241129030619973|18.69373
20241129030720326|18.66656
20241129030820394|18.69373
20241129030920483|18.39502
20241129031020517|18.58511
20241129031120732|18.55798
20241129031220855|18.72086
20241129031320929|18.53079
20241129031420994|18.66656
20241129031521412|18.6394
20241129031621712|18.53079
20241129031721738|18.6394
20241129031822642|18.55798
20241129031922657|18.69373
20241129032022668|18.6394
20241129032122758|18.6394
20241129032222853|18.6394
20241129032322980|18.66656
20241129032423447|18.69373
20241129032523485|18.66656
20241129032623530|18.61227
20241129032723598|18.55798
20241129032823682|18.50363
20241129032923756|18.61227
20241129033023922|18.55798
20241129033123960|18.39502
20241129033223986|18.58511
20241129033324695|18.6394
20241129033424735|18.6394
20241129033524759|19.0195
20241129033624802|18.42218
20241129033724951|18.44934
20241129033825518|18.82947
20241129033925521|18.44934
20241129034025567|18.50363
20241129034125636|18.69373
20241129034225697|18.50363
20241129034325731|18.53079
20241129034425735|18.50363
20241129034525851|18.4765
20241129034625924|17.90616
20241129034725942|18.44934
20241129034826396|18.31357
20241129034926558|18.44934
20241129035026653|18.44934
20241129035126750|18.74802
20241129035226779|18.53079
20241129035326817|18.69373
20241129035426915|18.53079
20241129035526949|18.36789
20241129035626977|18.44934
20241129035726982|18.44934
20241129035827454|17.68878
20241129035927537|18.50363
20241129040027757|21.08408
20241129040127861|18.42218
20241129040227902|18.44934
20241129040327952|18.39502
20241129040428125|18.44934
20241129040528472|21.68295
20241129040628528|18.34073
20241129040728530|18.50363
20241129040828853|18.39502
20241129040928873|18.34073
20241129041028903|18.4765
20241129041128922|18.50363
20241129041229333|18.39502
20241129041329402|18.44934
20241129041429538|18.36789
20241129041529863|18.42218
20241129041629903|18.31357
20241129041729944|18.36789
20241129041830284|18.1506
20241129041930388|18.39502
20241129042030552|18.31357
20241129042130797|18.31357
20241129042230906|18.34073
20241129042331406|18.31357
20241129042431629|18.31357
20241129042531695|18.34073
20241129042631791|18.44934
20241129042731827|18.31357
20241129042831931|18.31357
20241129042932530|18.39502
20241129043032637|18.28644
20241129043133621|18.25925
20241129043233655|18.34073
20241129043333726|18.42218
20241129043433802|18.66656
20241129043533874|18.20493
20241129043633971|18.34073
20241129043734755|18.28644
20241129043834858|18.20493
20241129043935298|18.28644
20241129044035568|18.28644
20241129044135645|18.25925
20241129044235660|18.25925
20241129044335673|18.17776
20241129044435675|18.20493
20241129044535733|18.23209
20241129044635780|18.31357
20241129044735874|18.23209
20241129044835884|18.42218
20241129044935929|17.879
20241129045036570|18.28644
20241129045136666|18.25925
20241129045236871|18.20493
20241129045336893|18.20493
20241129045436973|18.31357
20241129045537166|18.1506
20241129045709130|18.17776
20241129045809546|18.1506
20241129045909623|18.1506
20241129050009705|18.1506
20241129050109791|18.1506
20241129050209833|18.17776
20241129050309928|18.1506
20241129050409983|18.1506
20241129050510375|18.4765
20241129050610484|18.12347
20241129050710856|18.12347
20241129050810974|18.12347
20241129050911171|18.23209
20241129051011737|18.20493
20241129051111820|18.1506
20241129051211821|18.09634
20241129051311925|18.04196
20241129051412140|18.09634
20241129051512166|18.04196
20241129051612699|18.1506
20241129051712822|18.20493
20241129051812888|18.04196
20241129051912892|18.06918
20241129052012949|18.12347
20241129052113253|17.77032
20241129052213432|18.17776
20241129052313761|18.06918
20241129052413795|18.1506
20241129052513901|18.06918
20241129052613910|17.79745
20241129052714260|18.17776
20241129052814505|18.06918
20241129052914509|18.06918
20241129053014597|18.06918
20241129053114711|18.1506
20241129053214789|18.04196
20241129053314860|18.04196
20241129053414919|17.90616
20241129053515826|18.06918
20241129053615939|18.09634
20241129053716782|18.20493
20241129053816991|18.04196
20241129053917814|18.04196
20241129054017882|18.12347
20241129054118667|18.04196
20241129054218776|18.06918
20241129054318848|18.17776
20241129054418924|18.04196
20241129054519216|17.98764
20241129054619302|18.06918
20241129054719364|18.04196
20241129054819485|18.06918
20241129054919531|17.96045
20241129055019612|18.06918
20241129055119642|18.04196
20241129055219745|18.01483
20241129055319857|17.90616
20241129055419876|17.93332
20241129055519993|18.01483
20241129055620357|17.98764
20241129055720885|18.01483
20241129055820972|18.04196
20241129055921227|17.98764
20241129060021263|18.01483
20241129060121372|17.96045
20241129060221735|17.98764
20241129060321794|17.96045
20241129060421915|17.98764
20241129060522260|18.04196
20241129060622985|17.93332
20241129060723805|18.06918
20241129060823870|17.96045
20241129060923896|18.04196
20241129061023959|17.879
20241129061124290|17.93332
20241129061224531|17.98764
20241129061324876|17.93332
20241129061424947|17.98764
20241129061524952|18.04196
20241129061624962|17.90616
20241129061725186|17.98764
20241129061825689|17.93332
20241129061925781|17.90616
20241129062025872|17.96045
20241129062125926|24.7236
20241129062225942|17.879
20241129062325986|17.93332
20241129062426106|17.90616
20241129062526121|17.98764
20241129062626922|17.98764
20241129062726973|17.93332
20241129062827721|17.98764
20241129062927745|17.90616
20241129063027797|17.90616
20241129063127811|17.98764
20241129063227901|17.90616
20241129063327992|17.879
20241129063428483|17.90616
20241129063528598|18.06918
20241129063628934|17.96045
20241129063729887|17.93332
20241129063829890|17.90616
20241129063929953|17.90616
20241129064030494|17.96045
20241129064130522|17.93332
20241129064230621|17.96045
20241129064330876|17.93332
20241129064430992|17.77032
20241129064531800|17.85184
20241129064631852|17.93332
20241129064731871|17.90616
20241129064831875|17.93332
20241129064931987|18.01483
20241129065032365|17.90616
20241129065132408|17.93332
20241129065232446|17.90616
20241129065332632|17.90616
20241129065432744|17.85184
20241129065532856|17.82468
20241129065632895|17.90616
20241129065732948|19.07376
20241129065832988|18.06918
20241129065933382|17.90616
20241129070034405|17.74313
20241129070134412|17.93332
20241129070234472|17.93332
20241129070334548|17.879
20241129070434609|17.93332
20241129070534641|17.93332
20241129070634759|17.90616
20241129070734782|17.90616
20241129070834814|17.90616
20241129070934894|17.93332
20241129071034965|17.90616
20241129071135725|17.90616
20241129071235861|17.879
20241129071335942|17.879
20241129071436550|17.90616
20241129071536604|17.82468
20241129071637475|17.90616
20241129071737482|18.1506
20241129071837638|17.82468
20241129071937712|17.82468
20241129072037795|17.90616
20241129072137902|17.79745
20241129072237975|17.93332
20241129072338606|17.93332
20241129072438636|17.82468
20241129072538759|17.52573
20241129072638813|17.77032
20241129072739151|18.01483
20241129072839498|17.93332
20241129072939616|17.85184
20241129073039650|17.879
20241129073139721|17.74313
20241129073239750|17.82468
20241129073339812|17.879
20241129073439905|17.879
20241129073539916|17.85184
20241129073640575|17.85184
20241129073740596|17.85184
20241129073840802|17.90616
20241129073940852|18.04196
20241129074040881|17.79745
20241129074140916|17.77032
20241129074241232|17.82468
20241129074341447|17.90616
20241129074441510|17.82468
20241129074542303|17.879
20241129074642505|17.79745
20241129074742534|17.82468
20241129074842631|18.01483
20241129074942680|17.85184
20241129075042775|18.04196
20241129075142845|17.82468
20241129075242978|17.879
20241129075343664|17.90616
20241129075443682|18.99234
20241129075543742|17.93332
20241129075643810|17.79745
20241129075743911|17.90616
20241129075844163|17.79745
20241129075944758|17.82468
20241129080044967|17.82468
20241129080145534|18.77515
20241129080245641|17.74313
20241129080345655|17.879
20241129080445727|17.79745
20241129080545760|17.66159
20241129080645973|17.85184
20241129080746539|17.90616
20241129080846544|17.74313
20241129080946661|17.879
20241129081046744|18.42218
20241129081146813|17.74313
20241129081246932|17.79745
20241129081347423|17.90616
20241129081448160|17.98764
20241129081548940|17.85184
20241129081648980|17.96045
20241129081749116|17.90616
20241129081849136|17.77032
20241129081949519|17.79745
20241129082049610|17.82468
20241129082149678|18.01483
20241129082249732|17.85184
20241129082349759|17.79745
20241129082449800|17.93332
20241129082549836|18.42218
20241129082649850|17.90616
20241129082749875|17.90616
20241129082849913|17.879
20241129082949937|17.63443
20241129083050308|17.85184
20241129083150394|17.879
20241129083250748|17.879
20241129083350866|18.1506
20241129083450939|17.82468
20241129083551475|17.98764
20241129083651536|17.52573
20241129083751582|18.04196
20241129083851885|17.93332
20241129083951917|17.93332
20241129084052224|17.98764
20241129084152862|17.85184
20241129084252937|17.41696
20241129084352963|17.98764
20241129084453331|17.82468
20241129084553963|18.01483
20241129084654513|17.77032
20241129084754525|17.879
20241129084855112|17.93332
20241129084955279|17.93332
20241129085055892|17.93332
20241129085155900|17.79745
20241129085255992|17.879
20241129085356512|18.20493
20241129085456673|17.93332
20241129085556682|17.98764
20241129085656689|17.66159
20241129085843535|17.98764
20241129085943655|18.04196
20241129090043684|17.90616
20241129090144405|18.09634
20241129090244643|17.96045
20241129090344659|18.04196
20241129090444772|18.04196
20241129090544774|18.04196
20241129090644789|18.04196
20241129090744914|18.01483
20241129090844917|18.09634
20241129090944991|17.98764
20241129091045325|18.04196
20241129091145425|18.01483
20241129091245957|17.74313
20241129091346655|18.01483
20241129091446981|18.09634
20241129091547464|18.1506
20241129091647530|18.04196
20241129091747607|18.04196
20241129091847630|17.96045
20241129091947747|18.09634
20241129092047798|18.01483
20241129092147823|18.04196
20241129092247945|18.12347
20241129092348509|18.17776
20241129092448798|18.17776
20241129092548815|18.12347
20241129092648958|18.28644
20241129092749371|18.12347
20241129092849583|17.90616
20241129092949610|18.12347
20241129093049907|18.17776
20241129093149975|18.09634
20241129093250272|18.1506
20241129093350471|18.12347
20241129093450547|18.12347
20241129093550632|18.06918
20241129093651618|18.12347
20241129093751669|18.25925
20241129093851788|18.1506
20241129093951916|18.09634
20241129094052553|18.34073
20241129094152614|18.20493
20241129094252776|18.1506
20241129094352791|18.42218
20241129094452865|18.1506
20241129094552988|18.44934
20241129094653118|18.1506
20241129094753614|18.20493
20241129094853670|18.17776
20241129094953739|18.20493
20241129095053793|18.1506
20241129095153818|18.04196
20241129095253919|18.28644
20241129095353981|18.25925
20241129095453987|18.20493
20241129095553989|18.1506
20241129095653996|18.28644
20241129095754655|18.20493
20241129095854848|18.28644
20241129095954876|18.20493
20241129100054947|18.20493
20241129100155857|18.17776
20241129100255870|18.34073
20241129100355889|20.59467
20241129100455953|18.28644
20241129100556773|18.28644
20241129100656892|18.28644
20241129100757164|18.12347
20241129100857223|18.23209
20241129100957228|17.68878
20241129101057992|18.1506
20241129101158112|16.13742
20241129101258916|18.28644
20241129101358989|18.44934
20241129101458992|18.31357
20241129101559561|18.25925
20241129101659723|18.31357
20241129101759805|18.23209
20241129101859843|18.28644
20241129101959893|20.18707
20241129102059979|18.20493
20241129102200683|18.20493
20241129102300733|18.20493
20241129102400742|18.39502
20241129102500769|18.34073
20241129102600779|18.28644
20241129102700871|18.28644
20241129102800907|18.28644
20241129102901773|18.17776
20241129103001806|18.31357
20241129103101893|18.31357
20241129103202864|18.42218
20241129103302953|18.42218
20241129103403377|18.36789
20241129103503387|18.42218
20241129103603974|18.39502
20241129103703996|18.80234
20241129103804130|18.36789
20241129103905959|18.42218
20241129104006729|18.4765
20241129104106808|18.42218
20241129104206920|18.42218
20241129104306934|18.42218
20241129104407112|18.36789
20241129104507414|18.34073
20241129104607494|18.39502
20241129104707610|18.42218
20241129104807725|18.39502
20241129104907728|18.44934
20241129105007733|18.39502
20241129105107758|18.39502
20241129105208482|18.42218
20241129105308718|18.44934
20241129105408741|18.39502
20241129105508810|18.31357
20241129105608929|17.3082
20241129105709736|18.36789
20241129105809821|18.50363
20241129105910409|18.44934
20241129110010582|18.42218
20241129110110619|18.4765
20241129110210649|18.42218
20241129110310758|18.44934
20241129110410779|18.4765
20241129110510807|18.42218
20241129110610852|18.4765
20241129110710930|18.42218
20241129110810996|18.42218
20241129110911733|18.39502
20241129111011891|18.39502
20241129111111938|18.44934
20241129111212262|18.42218
20241129111312410|18.42218
20241129111412471|18.39502
20241129111512532|18.39502
20241129111612807|18.36789
20241129111712899|18.53079
20241129111813397|18.50363
20241129111913483|18.44934
20241129112013542|18.39502
20241129112113970|18.39502
20241129112213975|18.44934
20241129112313985|18.39502
20241129112414475|17.52573
20241129112514621|18.36789
20241129112614734|18.42218
20241129112714744|18.42218
20241129112814796|18.4765
20241129112915136|18.39502
20241129113015166|18.36789
20241129113115668|18.44934
20241129113215683|18.39502
20241129113315805|18.44934
20241129113415854|18.39502
20241129113515918|18.53079
20241129113616268|18.31357
20241129113716362|21.76468
20241129113816382|18.42218
20241129113916417|18.42218
20241129114016487|18.44934
20241129114116573|18.44934
20241129114216634|18.42218
20241129114316734|18.44934
20241129114416782|18.53079
20241129114516907|18.50363
20241129114616989|18.42218
20241129114717111|18.55798
20241129114817233|18.4765
20241129114917941|18.42218
20241129115018404|18.42218
20241129115118519|18.44934
20241129115218536|18.39502
20241129115318774|18.55798
20241129115418861|18.42218
20241129115518986|18.4765
20241129115619197|18.42218
20241129115719242|18.42218
20241129115819251|18.42218
20241129115919659|18.34073
20241129120019772|18.44934
20241129120119781|18.44934
20241129120219893|18.39502
20241129120319973|18.61227
20241129120420641|18.34073
20241129120520722|18.53079
20241129120620798|18.55798
20241129120720923|18.39502
20241129120820961|18.25925
20241129120921496|18.44934
20241129121022376|18.42218
20241129121122593|18.44934
20241129121222676|18.42218
20241129121322775|18.39502
20241129121422824|18.42218
20241129121522934|18.44934
20241129121623144|17.879
20241129121723254|18.42218
20241129121823805|18.50363
20241129121923896|18.53079
20241129122023909|18.66656
20241129122123915|18.42218
20241129122224219|18.39502
20241129122324789|18.39502
20241129122424800|18.42218
20241129122524903|18.50363
20241129122625285|18.36789
20241129122725837|18.42218
20241129122825936|19.15521
20241129122926155|18.44934
20241129123026236|18.39502
20241129123126343|18.50363
20241129123226651|18.44934
20241129123326652|18.4765
20241129123426662|18.4765
20241129123526757|18.44934
20241129123627667|18.44934
20241129123727737|18.42218
20241129123827750|18.42218
20241129123927865|18.58511
20241129124027895|18.44934
20241129124128256|18.53079
20241129124228758|18.4765
20241129124328799|18.53079
20241129124428865|18.4765
20241129124528892|18.44934
20241129124628911|18.66656
20241129124729297|18.42218
20241129124829512|18.36789
20241129124930485|18.42218
20241129125030543|18.58511
20241129125130547|18.55798
20241129125230737|17.82468
20241129125330858|18.53079
20241129125430870|18.28644
20241129125530882|18.4765
20241129125630941|17.82468
20241129125730989|18.53079
20241129125831149|18.4765
20241129125937599|18.53079
20241129130037981|18.4765
20241129130137982|18.93805
20241129130238160|18.44934
20241129130338298|18.53079
20241129130438707|18.58511
20241129130538801|18.50363
20241129130638854|17.47134
20241129130738914|18.58511
20241129130838927|18.58511
20241129130938985|19.12805
20241129131038996|18.55798
20241129131139714|18.58511
20241129131239800|18.4765
20241129131339873|18.53079
20241129131439924|18.61227
20241129131540941|18.69373
20241129131641439|18.66656
20241129131741521|18.6394
20241129131841604|18.6394
20241129131941653|18.4765
20241129132041960|18.6394
20241129132142620|18.6394
20241129132242740|18.42218
20241129132343361|18.53079
20241129132443479|18.66656
20241129132543528|18.69373
20241129132643865|18.6394
20241129132743955|18.58511
20241129132844670|18.55798
20241129132944750|18.50363
20241129133044766|18.61227
20241129133144769|18.6394
20241129133244780|18.6394
20241129133344918|18.58511
20241129133444957|18.50363
20241129133545608|18.88376
20241129133645646|18.77515
20241129133745650|18.55798
20241129133845748|18.6394
20241129133945909|18.61227
20241129134045949|18.61227
20241129134146451|18.69373
20241129134246512|18.77515
20241129134346710|18.69373
20241129134446825|18.69373
20241129134546932|18.66656
20241129134647164|18.69373
20241129134747237|18.61227
20241129134847389|18.91092
20241129134947618|18.66656
20241129135047644|19.04663
20241129135147961|15.94647
20241129135248625|18.69373
20241129135348913|18.74802
20241129135448940|18.85663
20241129135548994|18.66656
20241129135649454|18.69373
20241129135749702|18.69373
20241129135849796|18.6394
20241129135949808|18.66656
20241129140049908|18.77515
20241129140149977|18.66656
20241129140250371|18.66656
20241129140350461|18.69373
20241129140450506|18.74802
20241129140550513|18.69373
20241129140650587|18.6394
20241129140750645|18.96521
20241129140850679|18.69373
20241129140950791|18.72086
20241129141050957|18.69373
20241129141151417|18.69373
20241129141251667|18.96521
20241129141351751|18.93805
20241129141451785|18.77515
20241129141551788|18.82947
20241129141651912|18.82947
20241129141752271|18.80234
20241129141852417|18.74802
20241129141952955|18.80234
20241129142053682|18.6394
20241129142153751|18.80234
20241129142254697|18.80234
20241129142354731|18.80234
20241129142454796|18.80234
20241129142554902|18.80234
20241129142654943|18.85663
20241129142754944|18.28644
20241129142855177|18.91092
20241129142955241|18.82947
20241129143055807|18.82947
20241129143155921|18.91092
20241129143256757|18.93805
20241129143356853|18.80234
20241129143456935|18.93805
20241129143557238|18.85663
20241129143657500|18.91092
20241129143757516|18.93805
20241129143857955|18.85663
20241129143958473|18.93805
20241129144058659|18.88376
20241129144158683|19.0195
20241129144258968|18.85663
20241129144359437|18.91092
20241129144459534|18.88376
20241129144559917|18.96521
20241129144700630|19.04663
20241129144800643|18.99234
20241129144900763|19.0195
20241129145000855|19.04663
20241129145100881|19.07376
20241129145200945|18.96521
20241129145300997|18.99234
20241129145401115|18.99234
20241129145501286|18.93805
20241129145601619|18.66656
20241129145701621|19.07376
20241129145801730|18.93805
20241129145901794|19.04663
20241129150004448|19.0195
20241129150104482|19.26382
20241129150204509|18.88376
20241129150304617|19.04663
20241129150404727|19.04663
20241129150504769|19.07376
20241129150604817|18.77515
20241129150704896|19.07376
20241129150804936|18.99234
20241129150905598|19.12805
20241129151005721|19.04663
20241129151105902|19.18237
20241129151205950|19.56244
20241129151306231|19.07376
20241129151406249|19.12805
20241129151506632|19.15521
20241129151606648|19.12805
20241129151706722|19.07376
20241129151806787|19.07376
20241129151907419|19.10092
20241129152007538|19.0195
20241129152107730|19.07376
20241129152207849|19.04663
20241129152307919|18.91092
20241129152408906|19.12805
20241129152508956|19.15521
20241129152609364|19.15521
20241129152709718|19.15521
20241129152809799|19.10092
20241129152909850|19.10092
20241129153009901|19.04663
20241129153109909|19.07376
20241129153209956|19.15521
20241129153310449|19.07376
20241129153410837|19.29095
20241129153510948|19.29095
20241129153610957|19.15521
20241129153710963|19.80685
20241129153811578|19.20953
20241129153911657|19.18237
20241129154011687|19.15521
20241129154111736|19.18237
20241129154212389|19.15521
20241129154312490|19.26382
20241129154412753|19.23669
20241129154512897|19.15521
20241129154612919|19.18237
20241129154712932|19.23669
20241129154812943|19.18237
20241129154912973|19.10092
20241129155013318|19.07376
20241129155113922|19.31815
20241129155213957|19.20953
20241129155314747|19.18237
20241129155414756|19.15521
20241129155515752|19.18237
20241129155615777|19.15521
20241129155715893|19.12805
20241129155815948|19.20953
20241129155915949|19.18237
20241129160015958|19.15521
20241129160116673|19.15521
20241129160216774|19.18237
20241129160316786|19.15521
20241129160416817|19.18237
20241129160516901|19.31815
20241129160617576|19.10092
20241129160717606|19.18237
20241129160817726|19.15521
20241129160917812|19.26382
20241129161017861|19.26382
20241129161117867|19.15521
20241129161217898|19.10092
20241129161317945|19.12805
20241129161418726|19.15521
20241129161518745|19.20953
20241129161618996|19.15521
20241129161719701|19.10092
20241129161819784|19.23669
20241129161919821|19.18237
20241129162019941|19.15521
20241129162119993|19.04663
20241129162220443|19.15521
20241129162320477|19.04663
20241129162420873|19.10092
20241129162520986|19.07376
20241129162621216|19.18237
20241129162721236|19.23669
20241129162821878|18.85663
20241129162921887|18.88376
20241129163021982|19.04663
20241129163121990|19.0195
20241129163222795|19.04663
20241129163322803|19.15521
20241129163422818|19.29095
20241129163522886|20.35007
20241129163622990|18.88376
20241129163723125|19.15521
20241129163823656|19.07376
20241129163923731|19.0195
20241129164023769|19.04663
20241129164123844|19.04663
20241129164223851|19.07376
20241129164323926|19.07376
20241129164423976|19.04663
20241129164524108|19.0195
20241129164624339|19.0195
20241129164724353|18.77515
20241129164824701|19.07376
20241129164924756|19.04663
20241129165024778|18.93805
20241129165124811|19.04663
20241129165224836|19.10092
20241129165324925|19.0195
20241129165424932|19.07376
20241129165524967|19.12805
20241129165624982|19.12805
20241129165725491|19.07376
20241129165825662|19.0195
20241129165925919|18.80234
20241129170031833|19.07376
20241129170131902|18.93805
20241129170232559|19.0195
20241129170333483|19.07376
20241129170433625|19.0195
20241129170533660|18.91092
20241129170633771|19.15521
20241129170733889|18.96521
20241129170833908|18.53079
20241129170933955|19.0195
20241129171033960|18.96521
20241129171133979|19.26382
20241129171234151|18.85663
20241129171334391|19.0195
20241129171434627|18.99234
20241129171534668|18.91092
20241129171634684|19.04663
20241129171734718|18.1506
20241129171834810|18.91092
20241129171934850|18.93805
20241129172034894|18.82947
20241129172134996|18.91092
20241129172235601|18.93805
20241129172335677|18.91092
20241129172435782|18.96521
20241129172535935|18.91092
20241129172636137|19.07376
20241129172736595|18.77515
20241129172836918|18.88376
20241129172936938|18.77515
20241129173037228|18.80234
20241129173137671|18.85663
20241129173238940|18.85663
20241129173338993|18.93805
20241129173439446|18.91092
20241129173539948|19.53531
20241129173639951|18.85663
20241129173740472|18.93805
20241129173840521|18.77515
20241129173940565|19.12805
20241129174040735|18.77515
20241129174140848|18.88376
20241129174241730|18.93805
20241129174341745|18.80234
20241129174441862|18.91092
20241129174541879|18.77515
20241129174641999|18.82947
20241129174742642|18.88376
20241129174842744|18.1506
20241129174942793|18.85663
20241129175042822|18.80234
20241129175142863|18.69373
20241129175242895|18.4765
20241129175342915|18.80234
20241129175443232|18.80234
20241129175543734|18.77515
20241129175643798|18.66656
20241129175743985|18.77515
20241129175844503|19.15521
20241129175944995|18.72086
20241129180045100|18.74802
20241129180145357|18.72086
20241129180245403|18.69373
20241129180345810|18.85663
20241129180445852|18.72086
20241129180545920|18.69373
20241129180645947|18.69373
20241129180745973|18.77515
20241129180846612|19.23669
20241129180946707|18.77515
20241129181046788|18.6394
20241129181146853|18.74802
20241129181246930|18.72086
20241129181347227|18.77515
20241129181447232|18.74802
20241129181547953|18.74802
20241129181647993|18.69373
20241129181748148|18.69373
20241129181848937|18.69373
20241129181948964|18.69373
20241129182048983|18.66656
20241129182149240|18.72086
20241129182249871|17.52573
20241129182349984|18.69373
20241129182450637|18.66656
20241129182550728|18.80234
20241129182650847|18.74802
20241129182750908|18.74802
20241129182850982|18.39502
20241129182951126|18.69373
20241129183051244|18.44934
20241129183151417|18.66656
20241129183251434|18.80234
20241129183351738|18.74802
20241129183451826|18.66656
20241129183551904|18.66656
20241129183651987|18.91092
20241129183752746|18.4765
20241129183852810|18.66656
20241129183952899|18.69373
20241129184053434|18.69373
20241129184153998|18.61227
20241129184254808|18.6394
20241129184354895|18.69373
20241129184454954|18.91092
20241129184554997|18.6394
20241129184655105|18.58511
20241129184755869|18.58511
20241129184855976|18.6394
20241129184956580|18.69373
20241129185056605|18.66656
20241129185156664|18.6394
20241129185256668|18.58511
20241129185356728|18.66656
20241129185456803|18.58511
20241129185556866|20.35007
20241129185656889|18.61227
20241129185757889|18.66656
20241129185857890|18.6394
20241129185957908|18.69373
20241129190059921|18.50363
20241129190200452|18.6394
20241129190300706|18.61227
20241129190400827|18.55798
20241129190500895|18.61227
20241129190600973|18.66656
20241129190700981|18.6394
20241129190801101|18.53079
20241129190901110|18.31357
20241129191001328|18.58511
20241129191101331|18.85663
20241129191201349|18.6394
20241129191301389|18.61227
20241129191401397|18.6394
20241129191501475|18.74802
20241129191601668|18.61227
20241129191701973|18.6394
20241129191802586|18.66656
20241129191902661|18.69373
20241129192002998|18.6394
20241129192103389|21.16568
20241129192203895|18.6394
20241129192303971|18.74802
20241129192404163|18.66656
20241129192504797|18.6394
20241129192604838|18.58511
20241129192704908|18.69373
20241129192805967|18.69373
20241129192905988|18.6394
20241129193006995|18.66656
20241129193107449|18.6394
20241129193207496|18.6394
20241129193307859|18.69373
20241129193407969|18.66656
20241129193508651|18.69373
20241129193608655|18.6394
20241129193708749|18.55798
20241129193808776|18.6394
20241129193908855|18.77515
20241129194008971|19.91547
20241129194108986|18.6394
20241129194209102|18.61227
20241129194309854|18.72086
20241129194409863|18.66656
20241129194509881|19.0195
20241129194609900|18.74802
20241129194709953|18.6394
20241129194810391|18.69373
20241129194910663|18.6394
20241129195010726|18.69373
20241129195110735|18.74802
20241129195210790|18.66656
20241129195310815|18.6394
20241129195410887|18.80234
20241129195511535|18.77515
20241129195611657|18.66656
20241129195711773|18.69373
20241129195811803|18.69373
20241129195911886|18.69373
20241129200012697|18.66656
20241129200112743|18.66656
20241129200212759|18.69373
20241129200313732|18.66656
20241129200413812|18.93805
20241129200513903|18.69373
20241129200613985|16.98184
20241129200714301|18.69373
20241129200814595|18.74802
20241129200914953|18.74802
20241129201015461|18.69373
20241129201115579|18.82947
20241129201215666|18.72086
20241129201316413|18.66656
20241129201416701|18.69373
20241129201516960|18.85663
20241129201617526|18.66656
20241129201717546|18.72086
20241129201817860|18.69373
20241129201917932|18.69373
20241129202017995|18.69373
20241129202118104|18.66656
20241129202218115|18.66656
20241129202318768|18.72086
20241129202418883|18.66656
20241129202519174|18.74802
20241129202619477|18.69373
20241129202719599|18.66656
20241129202819714|18.77515
20241129202919780|18.80234
20241129203019797|18.69373
20241129203119817|18.69373
20241129203219893|18.69373
20241129203319988|18.66656
20241129203420221|18.82947
20241129203520261|19.0195
20241129203620265|18.69373
20241129203720351|18.69373
20241129203820371|18.91092
20241129203920461|18.6394
20241129204020526|18.74802
20241129204120717|18.77515
20241129204220810|18.66656
20241129204320863|18.77515
20241129204420887|18.91092
20241129204520993|18.74802
20241129204621900|18.72086
20241129204722147|18.80234
20241129204822728|18.77515
20241129204922799|18.77515
20241129205022817|18.69373
20241129205122922|18.74802
20241129205222941|18.66656
20241129205322959|18.80234
20241129205423580|18.69373
20241129205523743|18.77515
20241129205623836|18.88376
20241129205723907|18.66656
20241129205824291|18.39502
20241129205924312|18.77515
20241129210024701|18.69373
20241129210127463|18.74802
20241129210227752|18.80234
20241129210327993|18.77515
20241129210428133|19.04663
20241129210528634|18.6394
20241129210628636|18.66656
20241129210728690|18.77515
20241129210828799|18.72086
20241129210928800|18.82947
20241129211028805|18.77515
20241129211128882|18.69373
20241129211228894|18.85663
20241129211329343|18.53079
20241129211429395|18.66656
20241129211529403|18.80234
20241129211629512|18.80234
20241129211729602|18.80234
20241129211830405|18.74802
20241129211930648|18.72086
20241129212030767|18.77515
20241129212130808|18.69373
20241129212230811|18.74802
20241129212330908|19.26382
20241129212430924|18.82947
20241129212530996|18.82947
20241129212631369|18.69373
20241129212731644|18.80234
20241129212831646|18.77515
20241129212931672|18.77515
20241129213031733|19.0195
20241129213131792|18.72086
20241129213231910|18.72086
20241129213331997|18.96521
20241129213433886|19.50815
20241129213533908|18.80234
20241129213633971|18.77515
20241129213733983|18.72086
20241129213834238|18.77515
20241129213934668|18.80234
20241129214034874|18.77515
20241129214134903|18.72086
20241129214235118|18.77515
20241129214335785|18.91092
20241129214435816|18.72086
20241129214535861|18.85663
20241129214635919|18.80234
20241129214735942|18.91092
20241129214836330|18.80234
20241129214936365|18.69373
20241129215036987|18.77515
20241129215137132|18.69373
20241129215237218|18.77515
20241129215337735|18.77515
20241129215437855|18.72086
20241129215537931|18.66656
20241129215637987|18.80234
20241129215738212|17.14505
20241129215838215|18.80234
20241129215938673|18.69373
20241129220038747|18.31357
20241129220138846|18.74802
20241129220238868|18.72086
20241129220338990|18.77515
20241129220439446|18.61227
20241129220539965|18.72086
20241129220640609|18.77515
20241129220740677|18.77515
20241129220840751|18.82947
20241129220940782|18.39502
20241129221040790|18.80234
20241129221140896|18.74802
20241129221241651|18.77515
20241129221341993|21.51953
20241129221442216|18.88376
20241129221542227|18.77515
20241129221642259|18.80234
20241129221742352|19.29095
20241129221842960|18.72086
20241129221943164|18.69373
20241129222043520|18.74802
20241129222143609|18.80234
20241129222243972|18.69373
20241129222344211|18.72086
20241129222444324|18.66656
20241129222544372|18.55798
20241129222644984|18.6394
20241129222745911|18.6394
20241129222845951|18.69373
20241129222946679|18.80234
20241129223046680|18.69373
20241129223146803|18.69373
20241129223246908|18.58511
20241129223346957|18.69373
20241129223447190|18.69373
20241129223547333|18.69373
20241129223647760|18.6394
20241129223747780|18.77515
20241129223847904|18.69373
20241129223948649|18.69373
20241129224048812|18.31357
20241129224148992|18.69373
20241129224249211|18.69373
20241129224349258|18.53079
20241129224449652|18.66656
20241129224549666|18.6394
20241129224649681|18.69373
20241129224749782|18.72086
20241129224849893|18.61227
20241129224949956|18.55798
20241129225050810|19.86118
20241129225150814|18.66656
20241129225250922|18.69373
20241129225351331|18.69373
20241129225451808|18.61227
20241129225551910|18.77515
20241129225651924|18.6394
20241129225751992|18.6394
20241129225852790|18.6394
20241129225952870|18.42218
20241129230052932|18.66656
20241129230155638|18.66656
20241129230255690|18.61227
20241129230355885|18.6394
20241129230455891|18.58511
20241129230556313|18.61227
20241129230656847|18.6394
20241129230756909|18.6394
20241129230856927|18.58511
20241129230957401|18.55798
20241129231058862|18.6394
20241129231158949|18.39502
20241129231259682|18.53079
20241129231359772|18.53079
20241129231459893|18.6394
20241129231600512|18.58511
20241129231700684|18.61227
20241129231800921|18.61227
20241129231901201|18.66656
20241129232001373|18.53079
20241129232101865|18.61227
20241129232201974|18.61227
20241129232302799|18.55798
20241129232402803|18.55798
20241129232502817|18.61227
20241129232603659|18.55798
20241129232703666|18.53079
20241129232803808|18.53079
20241129232903861|18.66656
20241129233003939|18.4765
20241129233103961|18.53079
20241129233204367|18.50363
20241129233304781|18.53079
20241129233405235|18.44934
20241129233505267|18.58511
20241129233605592|18.55798
20241129233705842|18.58511
20241129233805871|18.53079
20241129233905943|18.55798
20241129234006792|18.53079
20241129234106919|18.61227
20241129234207775|18.55798
20241129234307960|18.53079
20241129234408669|18.58511
20241129234508721|18.53079
20241129234608759|18.55798
20241129234708845|18.53079
20241129234808940|18.61227
20241129234909108|18.55798
20241129235009974|18.4765
20241129235110330|18.55798
20241129235210334|18.53079
20241129235310494|18.4765
20241129235410807|18.55798
20241129235510850|18.55798
20241129235610898|18.50363
20241129235710941|18.44934
20241129235811647|18.44934
20241129235911672|18.58511