20241130000011754|18.55798
20241130000111899|18.55798
20241130000211985|18.53079
20241130000312276|18.6394
20241130000412867|18.42218
20241130000512957|18.4765
20241130000613797|18.4765
20241130000713861|18.58511
20241130000813922|18.53079
20241130000914278|18.39502
20241130001014388|18.58511
20241130001115282|18.58511
20241130001215780|18.58511
20241130001315886|18.6394
20241130001415904|18.53079
20241130001515931|18.53079
20241130001615981|18.53079
20241130001716930|18.55798
20241130001816961|18.61227
20241130001917494|18.55798
20241130002017564|18.53079
20241130002118302|18.17776
20241130002218667|18.53079
20241130002318730|18.39502
20241130002418738|18.58511
20241130002518801|18.50363
20241130002618863|18.53079
20241130002718887|18.55798
20241130002818910|18.58511
20241130002919425|18.53079
20241130003019528|18.53079
20241130003119597|18.6394
20241130003219611|18.53079
20241130003319677|18.53079
20241130003419782|18.61227
20241130003519802|18.53079
20241130003619804|18.66656
20241130003719860|23.15744
20241130003819929|24.99966
20241130003920331|24.00769
20241130004020678|20.59467
20241130004120689|36.38187
20241130004220706|37.99728
20241130004320805|38.90274
20241130004420855|39.09854
20241130004521624|40.9939
20241130004621630|43.06393
20241130004721988|45.29636
20241130004822642|46.15161
20241130004922725|46.52847
20241130005023655|46.75601
20241130005123658|46.4151
20241130005223678|46.71802
20241130005323745|46.60419
20241130005423812|47.09955
20241130005523870|47.48431
20241130005623918|48.10684
20241130005723973|49.05743
20241130005824563|49.86572
20241130005924674|57.76178
20241130010024773|50.73123
20241130010124886|51.27606
20241130010245409|51.74271
20241130010345880|51.95654
20241130010445992|52.34433
20241130010546971|52.91098
20241130010647302|53.26373
20241130010747305|53.75378
20241130010847352|54.24991
20241130010947398|54.34079
20241130011047625|55.26126
20241130011147675|55.49475
20241130011247731|56.01349
20241130011348508|56.63568
20241130011448602|56.92624
20241130011548960|57.21906
20241130011648991|57.41553
20241130011749104|58.16141
20241130011849535|58.92239
20241130011949650|58.97366
20241130012049674|59.80396
20241130012149776|59.75153
20241130012249856|59.43842
20241130012349889|59.38651
20241130012450190|58.87115
20241130012550575|58.71793
20241130012650621|59.69919
20241130012750659|60.49255
20241130012850738|61.03122
20241130012950769|61.46786
20241130013050886|61.90991
20241130013150890|62.47006
20241130013251255|62.8674
20241130013351348|62.75342
20241130013451398|62.52655
20241130013551613|63.03906
20241130013651790|63.38486
20241130013751895|63.6756
20241130013852450|64.20499
20241130013952496|64.56229
20241130014053789|65.96661
20241130014153866|64.86288
20241130014253878|64.86288
20241130014353895|65.16602
20241130014453916|65.4718
20241130014553931|65.53329
20241130014654512|65.71835
20241130014754952|65.59485
20241130014855996|67.17065
20241130014956701|65.90439
20241130015056994|66.02896
20241130015157282|66.21664
20241130015257980|66.27948
20241130015358647|65.90439
20241130015458760|65.53329
20241130015558821|65.71835
20241130015658912|65.10516
20241130015759135|65.34915
20241130015859226|65.34915
20241130015959233|65.04446
20241130020059234|64.56229
20241130020159268|64.56229
20241130020259437|65.41043
20241130020359480|65.22693
20241130020459526|64.86288
20241130020559899|65.28802
20241130020659986|64.38318
20241130020800689|57.3663
20241130020900804|51.44516
20241130021000926|46.87024
20241130021101657|43.70169
20241130021201764|40.65665
20241130021301786|38.19012
20241130021401853|35.01999
20241130021501855|34.28845
20241130021601872|32.52036
20241130021701972|31.40216
20241130021802148|30.24057
20241130021902332|29.32153
20241130022002646|28.29739
20241130022102737|27.73251
20241130022202793|27.00211
20241130022302799|26.52676
20241130022402869|26.16443
20241130022502892|25.63644
20241130022602971|25.33157
20241130022703178|24.97208
20241130022803678|24.66843
20241130022903802|24.39285
20241130023003921|24.44794
20241130023103984|23.62329
20241130023204230|23.67816
20241130023304726|23.34915
20241130023404908|23.23956
20241130023504935|23.13004
20241130023604981|23.02057
20241130023705185|22.8291
20241130023805264|22.71976
20241130023905352|22.58313
20241130024005390|22.39197
20241130024106229|22.22821
20241130024206275|22.31006
20241130024306744|22.22821
20241130024406768|22.20093
20241130024506776|22.06454
20241130024606832|22.06454
20241130024706896|22.01001
20241130024806977|21.95551
20241130024907252|21.92822
20241130025007770|21.73746
20241130025108867|21.71021
20241130025208876|21.6557
20241130025308941|21.68295
20241130025409150|21.6557
20241130025509246|21.4379
20241130025609260|21.32898
20241130025709815|21.38342
20241130025809841|21.38342
20241130025909895|21.22012
20241130030009981|21.11127
20241130030110662|21.22012
20241130030210758|21.24731
20241130030313773|21.16568
20241130030413802|21.02966
20241130030513836|20.9209
20241130030613918|21.00247
20241130030714308|20.9209
20241130030814533|20.9209
20241130030914847|21.02966
20241130031014917|20.9209
20241130031115386|20.81213
20241130031215527|20.75775
20241130031315880|20.75775
20241130031415949|20.78494
20241130031515998|20.75775
20241130031616947|20.67618
20241130031717149|20.56744
20241130031817797|20.59467
20241130031917847|20.64899
20241130032017937|20.64899
20241130032118567|20.64899
20241130032218664|20.51309
20241130032318787|20.43161
20241130032418874|20.43161
20241130032518903|20.32291
20241130032618943|20.45877
20241130032719595|20.24142
20241130032819857|20.43161
20241130032919939|20.24142
20241130033019973|20.15991
20241130033120357|20.29575
20241130033220453|20.51309
20241130033320539|20.29575
20241130033420606|20.29575
20241130033520610|20.21423
20241130033621377|20.13275
20241130033721767|20.10556
20241130033821884|20.18707
20241130033921894|20.40442
20241130034021982|20.13275
20241130034123290|20.15991
20241130034223377|20.05124
20241130034323638|20.18707
20241130034423740|20.18707
20241130034523743|20.02411
20241130034623762|20.13275
20241130034723887|20.05124
20241130034823983|19.96979
20241130034924855|19.99695
20241130035024972|20.26859
20241130035124988|20.21423
20241130035225821|19.96979
20241130035325863|19.99695
20241130035426975|20.26859
20241130035527216|19.91547
20241130035627750|19.9426
20241130035727854|19.88831
20241130035827886|19.80685
20241130035927951|19.83398
20241130040028439|19.83398
20241130040128717|19.80685
20241130040228763|19.80685
20241130040328853|19.80685
20241130040428913|19.80685
20241130040528970|19.9426
20241130040628995|19.80685
20241130040729118|19.72537
20241130040829244|19.77969
20241130040929869|19.72537
20241130041029952|19.64389
20241130041130376|19.72537
20241130041230402|19.67105
20241130041330520|19.72537
20241130041430663|19.56244
20241130041530792|19.67105
20241130041630795|19.75253
20241130041730911|19.34528
20241130041830933|19.04663
20241130041931332|19.61676
20241130042031355|19.67105
20241130042131887|19.69821
20241130042231973|19.80685
20241130042331987|19.69821
20241130042432694|19.69821
20241130042532737|19.69821
20241130042632818|19.64389
20241130042732886|19.67105
20241130042832891|19.56244
20241130042932893|19.58963
20241130043032950|19.67105
20241130043133440|19.58963
20241130043233492|19.67105
20241130043333931|19.53531
20241130043434114|19.56244
20241130043534594|19.50815
20241130043634677|19.48105
20241130043734732|19.56244
20241130043834800|19.53531
20241130043934847|19.67105
20241130044034947|16.49173
20241130044135650|19.58963
20241130044235762|19.48105
20241130044335870|19.50815
20241130044435901|19.48105
20241130044535996|19.42673
20241130044636109|19.39957
20241130044736811|19.45386
20241130044836971|19.39957
20241130044937520|19.34528
20241130045037546|19.53531
20241130045137570|19.39957
20241130045237635|19.26382
20241130045337636|19.31815
20241130045437723|19.39957
20241130045537770|19.42673
20241130045637866|19.42673
20241130045737913|19.45386
20241130045837927|19.42673
20241130045938203|19.45386
20241130050038862|19.26382
20241130050138985|19.42673
20241130050239803|19.39957
20241130050341479|19.37241
20241130050441528|19.34528
20241130050541531|19.31815
20241130050641605|19.37241
20241130050741614|19.18237
20241130050841684|19.48105
20241130050941794|19.31815
20241130051041891|19.23669
20241130051141978|19.31815
20241130051242646|19.31815
20241130051342676|19.31815
20241130051442835|19.37241
20241130051542934|19.31815
20241130051642996|19.31815
20241130051743775|19.23669
20241130051843793|19.37241
20241130051944170|19.26382
20241130052044785|19.29095
20241130052144811|19.26382
20241130052244904|19.29095
20241130052344937|19.18237
20241130052445759|19.34528
20241130052545876|19.26382
20241130052645888|19.07376
20241130052745928|19.29095
20241130052845996|19.23669
20241130052946527|19.29095
20241130053046610|19.29095
20241130053146919|19.23669
20241130053246978|19.20953
20241130053347585|19.18237
20241130053447815|19.29095
20241130053547947|19.20953
20241130053647993|19.23669
20241130053748942|19.31815
20241130053849508|19.23669
20241130053949614|19.39957
20241130054049682|19.18237
20241130054149760|19.12805
20241130054250569|19.18237
20241130054350647|19.18237
20241130054450702|19.04663
20241130054550742|19.15521
20241130054650821|19.15521
20241130054750943|19.26382
20241130054851527|19.31815
20241130054951621|19.18237
20241130055051644|19.26382
20241130055151685|18.28644
20241130055251786|19.15521
20241130055351905|19.15521
20241130055451929|19.15521
20241130055551985|19.15521
20241130055651996|19.12805
20241130055752615|19.20953
20241130055852642|19.67105
20241130055952732|19.20953
20241130060052818|19.07376
20241130060152885|19.26382
20241130060252893|19.15521
20241130060353936|19.10092
20241130060453979|19.15521
20241130060554511|19.10092
20241130060655154|19.0195
20241130060755724|19.07376
20241130060855799|19.23669
20241130060955921|19.23669
20241130061055958|19.07376
20241130061156754|19.07376
20241130061256784|19.20953
20241130061356889|18.99234
20241130061457112|19.18237
20241130061557487|19.12805
20241130061657846|19.15521
20241130061757917|18.44934
20241130061858275|19.20953
20241130061958991|19.10092
20241130062059117|19.10092
20241130062159235|19.15521
20241130062259801|19.07376
20241130062359890|19.10092
20241130062459955|19.07376
20241130062600695|19.04663
20241130062700740|19.10092
20241130062800861|19.07376
20241130062900903|19.04663
20241130063001829|18.55798
20241130063101914|19.12805
20241130063202328|19.10092
20241130063303129|19.07376
20241130063403248|19.07376
20241130063503778|19.07376
20241130063603797|19.07376
20241130063703861|19.10092
20241130063803875|19.04663
20241130063903897|19.04663
20241130064003989|19.07376
20241130064104604|19.12805
20241130064204609|19.04663
20241130064304666|19.07376
20241130064404704|19.18237
20241130064504749|19.04663
20241130064604774|19.07376
20241130064704800|19.15521
20241130064804816|19.26382
20241130064904901|19.04663
20241130065004919|18.99234
20241130065104928|19.07376
20241130065205527|19.15521
20241130065305539|19.12805
20241130065405623|18.28644
20241130065505998|19.04663
20241130065606328|19.10092
20241130065706336|19.29095
20241130065806400|19.04663
20241130065906478|18.88376
20241130070007653|19.39957
20241130070107766|19.07376
20241130070207813|19.0195
20241130070308124|19.07376
20241130070430424|18.99234
20241130070530475|19.15521
20241130070630479|19.04663
20241130070731267|19.04663
20241130070831320|16.27374
20241130070931363|19.04663
20241130071031718|18.88376
20241130071131804|19.07376
20241130071231972|19.10092
20241130071332752|19.04663
20241130071432866|19.04663
20241130071532907|19.0195
20241130071633747|19.0195
20241130071733805|19.23669
20241130071833921|19.12805
20241130071933955|18.96521
20241130072034946|19.04663
20241130072135633|19.42673
20241130072235664|18.91092
20241130072335761|19.0195
20241130072435763|19.07376
20241130072535779|19.04663
20241130072635887|19.0195
20241130072735936|19.0195
20241130072836267|19.07376
20241130072936547|19.07376
20241130073036551|19.04663
20241130073136572|19.07376
20241130073236632|19.0195
20241130073336638|19.07376
20241130073436746|19.07376
20241130073536855|19.0195
20241130073637632|19.07376
20241130073737637|19.0195
20241130073837730|19.15521
20241130073937769|19.15521
20241130074037868|19.07376
20241130074138492|19.10092
20241130074238658|18.99234
20241130074338773|19.0195
20241130074438796|19.07376
20241130074538797|19.0195
20241130074638863|19.07376
20241130074738877|19.07376
20241130074838973|19.07376
20241130074939522|19.07376
20241130075039621|19.0195
20241130075139744|19.04663
20241130075239846|19.07376
20241130075339930|19.04663
20241130075440569|19.23669
20241130075540969|19.15521
20241130075640975|18.91092
20241130075741720|19.04663
20241130075841872|19.07376
20241130075942580|19.0195
20241130080042631|19.15521
20241130080142887|19.04663
20241130080242917|19.04663
20241130080343273|19.04663
20241130080443509|19.69821
20241130080543541|18.93805
20241130080643638|19.04663
20241130080743752|19.12805
20241130080843794|19.04663
20241130080943846|19.07376
20241130081043975|19.0195
20241130081144947|19.18237
20241130081245627|19.10092
20241130081345750|19.04663
20241130081445874|19.10092
20241130081545925|19.12805
20241130081645952|19.15521
20241130081745968|19.15521
20241130081846204|19.07376
20241130081946735|19.12805
20241130082047661|19.10092
20241130082147677|19.31815
20241130082247795|19.12805
20241130082347878|19.18237
20241130082447943|18.96521
20241130082547947|19.18237
20241130082648138|19.04663
20241130082748791|18.91092
20241130082849998|19.18237
20241130082950112|19.15521
20241130083050164|19.10092
20241130083150521|19.26382
20241130083250617|19.15521
20241130083350868|19.10092
20241130083450939|19.07376
20241130083551404|19.07376
20241130083651517|19.12805
20241130083751604|19.04663
20241130083851952|19.15521
20241130083951973|19.10092
20241130084052967|19.04663
20241130084153218|19.04663
20241130084253772|19.04663
20241130084353777|19.15521
20241130084453810|19.07376
20241130084553930|19.15521
20241130084654103|19.04663
20241130084754818|19.10092
20241130084854933|19.0195
20241130084955398|18.99234
20241130085055876|19.07376
20241130085156692|19.0195
20241130085256814|19.0195
20241130085356825|18.99234
20241130085456926|19.04663
20241130085556928|19.04663
20241130085656954|19.0195
20241130085756975|19.04663
20241130085856978|19.0195
20241130085957859|19.07376
20241130090057878|19.15521
20241130090158846|19.04663
20241130090259367|19.0195
20241130090359477|18.93805
20241130090457557|20.59467
20241130090557672|16.84573
20241130090657699|19.0195
20241130090757743|19.0195
20241130090857750|19.04663
20241130090957799|18.93805
20241130091057839|19.34528
20241130091157853|19.15521
20241130091257893|18.99234
20241130091357924|18.77515
20241130091458367|19.0195
20241130091558713|18.96521
20241130091658834|19.0195
20241130091758888|19.29095
20241130091859113|19.07376
20241130091959151|18.96521
20241130092059327|18.96521
20241130092159391|18.93805
20241130092259404|18.96521
20241130092359731|19.07376
20241130092459803|18.99234
20241130092559903|19.04663
20241130092700275|18.96521
20241130092800386|19.04663
20241130092900646|19.04663
20241130093000652|18.99234
20241130093100733|18.93805
20241130093200799|18.93805
20241130093300896|19.77969
20241130093400960|19.04663
20241130093501368|18.96521
20241130093601406|17.55292
20241130093701774|18.96521
20241130093802531|18.91092
20241130093902632|18.96521
20241130094002919|19.04663
20241130094102965|18.96521
20241130094202974|18.53079
20241130094303980|18.69373
20241130094403983|18.88376
20241130094504710|18.91092
20241130094604766|18.88376
20241130094704815|18.93805
20241130094804886|18.93805
20241130094904936|18.93805
20241130095004950|18.96521
20241130095104996|19.04663
20241130095205766|19.23669
20241130095305784|18.93805
20241130095406197|19.04663
20241130095506497|18.93805
20241130095606609|18.69373
20241130095706705|18.82947
20241130095806723|18.93805
20241130095906770|18.96521
20241130100006877|18.93805
20241130100106914|18.91092
20241130100206969|18.91092
20241130100307539|18.96521
20241130100407946|18.93805
20241130100508271|20.21423
20241130100608287|18.99234
20241130100708358|18.93805
20241130100808801|18.93805
20241130100908858|18.99234
20241130101008928|18.96521
20241130101108996|18.99234
20241130101209797|19.04663
20241130101309867|18.91092
20241130101409980|19.04663
20241130101510148|18.96521
20241130101610259|18.85663
20241130101710269|18.96521
20241130101810962|18.25925
20241130101911169|19.12805
20241130102011783|18.93805
20241130102111853|18.80234
20241130102211901|18.91092
20241130102311979|18.96521
20241130102412299|18.82947
20241130102512436|18.91092
20241130102612785|18.96521
20241130102712846|19.15521
20241130102813765|18.93805
20241130102913819|18.91092
20241130103013869|18.91092
20241130103113882|18.96521
20241130103213977|18.93805
20241130103314846|18.93805
20241130103414849|19.15521
20241130103514896|18.91092
20241130103614989|18.85663
20241130103715756|18.91092
20241130103816536|18.96521
20241130103916601|19.0195
20241130104016721|18.93805
20241130104116853|18.99234
20241130104216909|18.91092
20241130104316989|19.04663
20241130104417198|18.88376
20241130104517545|19.0195
20241130104617561|18.96521
20241130104717648|18.96521
20241130104817764|18.93805
20241130104917793|18.99234
20241130105017876|18.91092
20241130105118956|19.15521
20241130105219265|18.93805
20241130105319268|18.66656
20241130105419685|19.04663
20241130105519723|26.30368
20241130105619793|19.15521
20241130105719865|18.96521
20241130105819899|19.0195
20241130105920989|19.12805
20241130110021925|20.21423
20241130110121998|19.07376
20241130110222141|19.04663
20241130110322689|18.96521
20241130110423981|18.99234
20241130110524415|18.93805
20241130110624556|18.96521
20241130110724813|19.07376
20241130110825761|18.93805
20241130110925776|18.96521
20241130111025807|19.10092
20241130111125877|18.80234
20241130111225937|18.93805
20241130111326421|18.88376
20241130111426490|19.04663
20241130111526495|19.0195
20241130111626702|19.0195
20241130111726833|18.80234
20241130111826862|18.96521
20241130111926896|19.0195
20241130112026976|18.80234
20241130112126980|18.96521
20241130112227709|19.0195
20241130112327797|18.93805
20241130112428435|18.96521
20241130112528676|18.99234
20241130112628739|19.0195
20241130112728795|18.99234
20241130112828817|19.26382
20241130112928876|18.93805
20241130113028956|19.04663
20241130113128981|19.04663
20241130113229648|19.0195
20241130113329745|19.07376
20241130113429803|19.23669
20241130113529846|19.0195
20241130113629881|19.04663
20241130113729973|19.04663
20241130113830320|19.0195
20241130113930403|19.23669
20241130114030480|19.0195
20241130114130840|19.04663
20241130114230910|19.12805
20241130114331893|19.0195
20241130114431980|18.91092
20241130114532597|19.0195
20241130114632654|19.04663
20241130114732757|19.18237
20241130114832878|19.0195
20241130114932983|19.07376
20241130115033697|19.07376
20241130115133755|19.0195
20241130115233861|19.18237
20241130115333863|19.18237
20241130115433967|19.07376
20241130115534125|19.04663
20241130115634245|18.99234
20241130115734499|19.23669
20241130115834507|19.0195
20241130115934516|19.10092
20241130120034946|19.04663
20241130120135656|19.04663
20241130120235664|19.15521
20241130120335875|19.07376
20241130120435978|19.18237
20241130120535990|19.07376
20241130120636582|19.18237
20241130120736672|19.18237
20241130120836903|19.18237
20241130120936987|19.0195
20241130121037605|19.10092
20241130121137640|19.10092
20241130121237660|19.07376
20241130121337931|19.23669
20241130121437986|19.12805
20241130121538226|19.39957
20241130121638565|19.04663
20241130121738619|19.18237
20241130121838723|19.12805
20241130121938775|19.15521
20241130122038897|19.23669
20241130122139955|19.23669
20241130122239973|19.10092
20241130122340897|19.18237
20241130122440946|19.20953
20241130122540985|19.26382
20241130122641592|19.15521
20241130122741841|18.91092
20241130122841924|19.20953
20241130122941941|19.18237
20241130123041992|19.15521
20241130123142177|19.15521
20241130123242813|19.20953
20241130123342865|19.12805
20241130123442970|19.15521
20241130123543601|19.26382
20241130123643633|19.23669
20241130123743659|19.15521
20241130123843717|19.18237
20241130123943778|19.20953
20241130124043861|19.18237
20241130124143980|19.26382
20241130124244103|16.7641
20241130124344862|19.29095
20241130124444874|19.26382
20241130124544889|19.18237
20241130124644903|19.26382
20241130124744911|19.31815
20241130124844915|19.31815
20241130124944995|19.23669
20241130125045649|19.23669
20241130125145758|19.20953
20241130125246276|19.18237
20241130125346871|19.18237
20241130125446922|19.18237
20241130125547201|19.23669
20241130125647247|19.26382
20241130125748751|19.18237
20241130125848802|19.26382
20241130125948906|19.26382
20241130130048955|19.26382
20241130130149240|19.26382
20241130130249808|19.29095
20241130130349907|19.26382
20241130130450249|19.29095
20241130130552448|19.34528
20241130130652670|19.26382
20241130130752993|19.31815
20241130130853351|19.26382
20241130130953405|19.07376
20241130131053529|19.29095
20241130131153681|19.31815
20241130131253880|19.42673
20241130131354929|19.34528
20241130131454936|19.53531
20241130131554969|18.91092
20241130131655686|19.42673
20241130131755765|19.18237
20241130131855812|19.53531
20241130131955833|19.42673
20241130132055926|19.48105
20241130132156328|19.53531
20241130132256765|19.56244
20241130132356811|19.53531
20241130132456858|19.45386
20241130132556871|19.56244
20241130132656943|19.56244
20241130132757242|19.58963
20241130132857941|19.75253
20241130132958130|19.64389
20241130133058171|19.53531
20241130133158479|19.45386
20241130133258979|19.48105
20241130133359483|19.67105
20241130133459738|19.80685
20241130133559806|19.88831
20241130133659880|19.34528
20241130133759910|19.69821
20241130133900678|19.80685
20241130134000720|19.91547
20241130134100721|19.86118
20241130134200734|19.80685
20241130134300736|19.83398
20241130134400856|19.99695
20241130134500895|19.80685
20241130134600934|19.91547
20241130134700998|19.91547
20241130134801736|19.99695
20241130134901849|19.91547
20241130135001920|21.68295
20241130135102117|19.96979
20241130135202124|20.02411
20241130135302309|20.05124
20241130135402717|20.05124
20241130135502795|20.05124
20241130135602886|20.15991
20241130135702932|20.26859
20241130135802960|20.05124
20241130135902974|18.85663
20241130140003821|20.13275
20241130140103910|20.05124
20241130140203943|20.13275
20241130140304252|20.15991
20241130140404354|20.26859
20241130140504394|20.18707
20241130140604690|20.15991
20241130140704773|20.18707
20241130140804820|20.13275
20241130140904847|20.18707
20241130141004904|20.18707
20241130141104919|20.15991
20241130141205309|20.26859
20241130141305652|20.24142
20241130141405800|20.18707
20241130141505865|20.21423
20241130141605957|20.21423
20241130141705965|20.64899
20241130141806310|19.96979
20241130141906370|20.32291
20241130142006841|20.62183
20241130142106950|20.24142
20241130142206965|20.15991
20241130142307225|20.15991
20241130142407288|20.26859
20241130142507358|20.26859
20241130142607398|20.18707
20241130142707480|20.21423
20241130142807520|20.26859
20241130142907522|20.18707
20241130143007598|20.43161
20241130143107731|20.26859
20241130143207738|20.29575
20241130143307799|20.29575
20241130143407847|20.26859
20241130143508520|20.35007
20241130143608689|20.35007
20241130143708772|20.26859
20241130143808856|20.29575
20241130143908920|20.29575
20241130144008945|19.61676
20241130144109476|20.29575
20241130144209531|20.35007
20241130144309922|20.26859
20241130144410370|20.40442
20241130144510477|20.26859
20241130144610989|20.26859
20241130144711195|20.26859
20241130144811246|20.29575
20241130144911878|20.26859
20241130145011974|20.29575
20241130145112785|20.29575
20241130145212908|20.26859
20241130145312932|20.13275
20241130145413402|20.24142
20241130145513482|20.26859
20241130145613588|20.26859
20241130145713605|20.18707
20241130145813621|19.75253
20241130145913656|20.21423
20241130150013758|20.26859
20241130150113792|20.15991
20241130150213865|20.26859
20241130150313891|20.29575
20241130150413977|20.29575
20241130150514805|20.18707
20241130150619545|20.15991
20241130150719604|22.5285
20241130150819652|20.21423
20241130150920534|20.26859
20241130151020738|20.13275
20241130151120797|20.29575
20241130151220798|20.21423
20241130151320900|20.21423
20241130151420915|20.18707
20241130151520986|20.29575
20241130151621263|20.21423
20241130151721357|20.15991
20241130151821405|20.24142
20241130151921466|20.18707
20241130152021822|20.18707
20241130152121910|20.18707
20241130152222404|20.15991
20241130152322523|19.9426
20241130152422620|20.10556
20241130152522685|20.21423
20241130152622893|20.15991
20241130152722913|20.15991
20241130152822949|20.18707
20241130152923257|20.13275
20241130153023682|20.13275
20241130153123684|20.13275
20241130153223766|20.05124
20241130153323885|20.15991
20241130153423998|19.9426
20241130153524101|20.05124
20241130153624222|20.05124
20241130153724883|20.10556
20241130153824904|20.18707
20241130153924993|19.99695
20241130154025176|20.02411
20241130154125354|19.9426
20241130154225402|20.13275
20241130154325538|20.0784
20241130154425654|19.99695
20241130154525738|20.05124
20241130154625740|19.96979
20241130154725802|19.96979
20241130154825848|20.02411
20241130154925882|19.99695
20241130155025891|19.99695
20241130155126419|19.9426
20241130155226513|19.96979
20241130155326561|19.99695
20241130155426675|19.88831
20241130155526776|19.96979
20241130155626802|19.91547
20241130155726859|19.88831
20241130155826931|19.88831
20241130155927459|19.80685
20241130160027852|19.80685
20241130160127871|19.9426
20241130160227979|19.88831
20241130160328451|17.77032
20241130160429522|19.86118
20241130160529585|19.77969
20241130160629620|19.83398
20241130160729721|19.88831
20241130160829773|19.80685
20241130160929889|19.67105
20241130161030131|19.88831
20241130161130784|19.80685
20241130161230859|19.80685
20241130161330948|19.86118
20241130161431671|20.15991
20241130161532557|19.77969
20241130161632691|19.91547
20241130161732790|19.77969
20241130161832821|19.91547
20241130161932897|19.72537
20241130162032976|19.58963
20241130162133336|19.9426
20241130162233865|19.67105
20241130162334318|19.77969
20241130162434358|19.77969
20241130162534863|19.72537
20241130162634917|19.80685
20241130162734920|19.72537
20241130162834969|19.67105
20241130162934989|19.75253
20241130163035570|19.61676
20241130163136162|19.69821
20241130163236868|19.72537
20241130163336994|19.58963
20241130163437746|19.64389
20241130163537803|19.64389
20241130163637867|19.64389
20241130163737957|19.56244
20241130163838711|19.67105
20241130163938806|19.39957
20241130164038869|19.88831
20241130164138971|19.56244
20241130164238989|19.61676
20241130164338996|19.69821
20241130164439102|19.45386
20241130164539323|19.56244
20241130164639587|19.58963
20241130164740677|19.50815
20241130164840774|19.53531
20241130164940808|19.56244
20241130165040816|19.53531
20241130165140879|19.56244
20241130165240920|19.61676
20241130165340937|19.75253
20241130165441243|19.53531
20241130165541266|19.42673
20241130165641869|19.48105
20241130165741882|19.69821
20241130165841962|19.64389
20241130165941987|18.39502
20241130170042223|19.42673
20241130170142899|20.10556
20241130170242949|19.39957
20241130170343537|19.48105
20241130170443855|19.50815
20241130170543922|19.53531
20241130170647419|19.64389
20241130170747949|19.53531
20241130170848733|19.67105
20241130170949420|19.83398
20241130171049574|19.39957
20241130171149984|19.50815
20241130171250575|19.39957
20241130171350960|19.45386
20241130171450966|19.48105
20241130171551157|19.48105
20241130171651752|19.42673
20241130171751809|19.48105
20241130171851823|19.48105
20241130171951909|19.42673
20241130172052168|19.45386
20241130172152571|19.45386
20241130172252669|19.39957
20241130172352884|19.39957
20241130172452938|19.45386
20241130172553968|19.34528
20241130172654150|19.29095
20241130172755120|19.42673
20241130172855615|19.50815
20241130172955628|19.42673
20241130173055741|19.29095
20241130173155899|19.50815
20241130173256158|19.39957
20241130173356249|19.53531
20241130173456609|19.37241
20241130173556633|19.45386
20241130173656684|19.37241
20241130173757613|19.48105
20241130173857618|19.34528
20241130173957714|19.37241
20241130174057790|19.31815
20241130174157870|19.26382
20241130174257931|19.31815
20241130174358149|19.34528
20241130174458807|19.42673
20241130174558822|19.39957
20241130174658889|19.37241
20241130174758918|19.37241
20241130174858923|19.23669
20241130174958951|19.37241
20241130175059740|19.26382
20241130175159853|19.26382
20241130175259913|19.26382
20241130175359943|18.42218
20241130175459983|19.29095
20241130175600888|19.42673
20241130175700922|19.72537
20241130175800930|19.34528
20241130175901466|19.31815
20241130180001507|19.26382
20241130180101608|19.26382
20241130180201652|19.20953
20241130180301757|19.31815
20241130180401806|19.29095
20241130180501931|19.29095
20241130180601954|19.26382
20241130180702789|19.31815
20241130180802901|20.62183
20241130180902958|19.31815
20241130181002988|19.34528
20241130181103496|19.04663
20241130181203620|19.67105
20241130181303660|19.23669
20241130181403715|19.20953
20241130181504200|19.15521
20241130181604232|19.31815
20241130181704270|19.29095
20241130181804354|19.34528
20241130181904455|19.53531
20241130182004470|19.37241
20241130182104485|19.20953
20241130182204488|19.53531
20241130182305943|19.37241
20241130182406300|19.26382
20241130182506476|19.31815
20241130182606601|19.26382
20241130182706660|19.20953
20241130182807560|19.23669
20241130182907671|19.26382
20241130183007781|19.39957
20241130183107846|19.45386
20241130183207894|19.29095
20241130183308137|19.23669
20241130183408225|19.26382
20241130183508346|19.23669
20241130183608354|19.31815
20241130183708398|19.0195
20241130183808488|19.23669
20241130183908745|19.29095
20241130184008783|19.29095
20241130184108902|19.15521
20241130184208983|19.26382
20241130184309102|19.04663
20241130184409350|19.15521
20241130184509586|19.18237
20241130184609658|19.18237
20241130184709870|19.18237
20241130184809875|19.34528
20241130184909950|19.23669
20241130185010345|19.23669
20241130185110368|19.18237
20241130185210431|19.23669
20241130185310485|19.34528
20241130185410579|19.26382
20241130185510644|18.88376
20241130185610904|19.23669
20241130185710934|18.93805
20241130185810937|19.26382
20241130185911595|19.23669
20241130190011597|19.18237
20241130190111600|19.12805
20241130190211673|19.07376
20241130190311944|19.18237
20241130190412567|19.26382
20241130190512898|19.15521
20241130190612980|19.26382
20241130190714406|19.18237
20241130190814832|19.26382
20241130190914892|19.18237
20241130191014899|19.20953
20241130191115905|19.29095
20241130191216146|19.18237
20241130191316914|19.18237
20241130191416945|19.26382
20241130191516992|19.18237
20241130191617106|19.77969
20241130191717991|19.15521
20241130191818155|19.15521
20241130191918240|19.18237
20241130192018770|19.20953
20241130192447403|19.72537
20241130192547525|19.61676
20241130192647940|19.88831
20241130192747954|19.64389
20241130192848427|19.88831
20241130193114447|19.64389
20241130193214693|20.13275
20241130193315681|19.64389
20241130193415808|19.67105
20241130193515818|19.29095
20241130193615830|19.53531
20241130193715849|19.64389
20241130193815955|19.67105
20241130193915992|19.69821
20241130194016597|19.69821
20241130194116666|19.67105
20241130194216771|19.72537
20241130194316784|19.69821
20241130194416853|19.72537
20241130194516855|19.77969
20241130194616929|19.77969
20241130194717400|19.75253
20241130195206441|19.56244
20241130195306490|19.61676
20241130195406936|19.67105
20241130195507342|19.69821
20241130195607690|19.58963
20241130195707792|19.58963
20241130195807909|19.80685
20241130195908726|19.75253
20241130200009415|19.77969
20241130200109520|19.53531
20241130200209621|19.77969
20241130200309678|19.69821
20241130200409792|19.80685
20241130200509964|19.64389
20241130200610583|19.64389
20241130200710666|19.75253
20241130200810736|19.64389
20241130200910860|20.02411
20241130201010925|19.67105
20241130201110996|19.61676
20241130201211608|19.64389
20241130201311710|19.56244
20241130201411784|19.64389
20241130201511786|19.58963
20241130201611861|19.67105
20241130201711896|19.56244
20241130201812925|19.69821
20241130201913294|19.56244
20241130202013390|19.56244
20241130202113494|19.58963
20241130202213540|19.61676
20241130202313547|19.67105
20241130202413820|19.69821
20241130202513849|19.53531
20241130202613870|19.67105
20241130202713896|19.77969
20241130202813918|19.50815
20241130202914298|19.56244
20241130203014396|19.56244
20241130203114542|19.72537
20241130203214903|19.53531
20241130203314922|19.50815
20241130203414970|19.53531
20241130203515331|19.53531
20241130203615753|19.50815
20241130203715845|19.42673
20241130203815877|19.56244
20241130203915890|19.56244
20241130204015972|19.56244
20241130204116669|19.91547
20241130204216776|19.50815
20241130204316882|19.12805
20241130204417680|19.42673
20241130204517780|19.50815
20241130204617793|19.50815
20241130204717844|19.45386
20241130204817909|19.48105
20241130204917975|19.39957
20241130205018566|19.42673
20241130205118609|19.37241
20241130205218634|19.39957
20241130205318651|19.58963
20241130205418703|19.39957
20241130205518828|19.45386
20241130205618912|19.42673
20241130205718958|19.53531
20241130205819418|19.31815
20241130205919474|19.37241
20241130210019505|19.48105
20241130210119621|19.34528
20241130210219660|19.37241
20241130210319685|19.34528
20241130210419720|19.42673
20241130210519803|19.91547
20241130210619917|19.37241
20241130210720891|19.10092
20241130210820968|19.29095
20241130210921439|19.31815
20241130211021479|19.39957
20241130211121963|19.31815
20241130211222560|19.31815
20241130211322696|19.15521
20241130211422809|19.34528
20241130211522848|19.53531
20241130211623318|19.29095
20241130211723431|19.42673
20241130211823917|18.85663
20241130211923950|19.26382
20241130212023978|20.02411
20241130212124508|19.31815
20241130212224543|19.26382
20241130212324665|19.26382
20241130212425551|19.37241
20241130212525700|19.34528
20241130212625797|19.20953
20241130212725858|18.72086
20241130212825924|19.04663
20241130212925942|18.77515
20241130213026138|19.26382
20241130213126411|19.31815
20241130213226557|19.18237
20241130213326622|19.37241
20241130213426720|19.26382
20241130213527388|19.18237
20241130213627397|19.29095
20241130213727485|19.18237
20241130213827741|19.34528
20241130213927786|19.26382
20241130214027890|19.10092
20241130214127978|19.15521
20241130214228278|19.10092
20241130214328650|19.29095
20241130214428737|19.10092
20241130214528778|19.80685
20241130214628854|19.26382
20241130214728875|19.04663
20241130214828937|19.18237
20241130214928980|19.26382
20241130215029801|19.26382
20241130215129993|18.91092
20241130215257558|19.18237
20241130215357587|19.18237
20241130215457616|19.26382
20241130215557852|19.20953
20241130215657853|19.15521
20241130215757906|19.20953
20241130215857996|19.26382
20241130215958880|19.26382
20241130220058933|19.04663
20241130220159732|19.18237
20241130220259741|19.15521
20241130220359858|19.10092
20241130220459949|19.10092
20241130220559962|19.18237
20241130220659991|19.10092
20241130220800349|19.20953
20241130220900390|19.0195
20241130221000411|19.10092
20241130221100531|19.18237
20241130221200853|19.04663
20241130221301277|19.20953
20241130221401457|19.18237
20241130221501513|19.10092
20241130221601625|19.18237
20241130221701828|19.12805
20241130221801908|19.10092
20241130221901948|19.12805
20241130222002284|19.15521
20241130222102540|19.07376
20241130222202635|19.18237
20241130222302746|19.18237
20241130222402859|19.07376
20241130222502936|19.15521
20241130222603588|18.91092
20241130222703658|19.10092
20241130222803774|18.55798
20241130222903892|19.23669
20241130223003904|19.07376
20241130223103943|19.07376
20241130223204338|19.12805
20241130223304492|19.07376
20241130223404502|19.12805
20241130223504616|19.07376
20241130223604728|19.20953
20241130223704817|19.15521
20241130223804896|19.12805
20241130223904985|19.07376
20241130224005895|19.12805
20241130224105902|19.10092
20241130224205925|19.15521
20241130224305984|19.0195
20241130224406722|19.07376
20241130224506776|19.18237
20241130224606785|18.99234
20241130224706861|19.15521
20241130224806977|18.93805
20241130224907950|19.12805
20241130225007980|19.15521
20241130225108814|19.04663
20241130225208934|19.18237
20241130225309348|18.99234
20241130225409625|19.15521
20241130225509804|18.93805
20241130225609808|19.12805
20241130225709889|19.18237
20241130225809968|19.07376
20241130225910479|19.37241
20241130230010564|19.10092
20241130230110656|19.15521
20241130230210749|19.10092
20241130230310809|19.12805
20241130230410846|19.07376
20241130230510861|19.15521
20241130230610884|18.93805
20241130230710946|19.07376
20241130230811443|18.80234
20241130230911515|19.10092
20241130231011599|19.07376
20241130231111722|19.10092
20241130231211786|19.07376
20241130231311935|19.07376
20241130231411944|18.91092
20241130231511983|19.10092
20241130231612298|19.07376
20241130231712681|19.07376
20241130231812721|19.04663
20241130231912746|19.07376
20241130232012755|19.07376
20241130232112876|19.15521
20241130232212878|18.93805
20241130232312992|19.18237
20241130232413370|19.04663
20241130232513472|19.12805
20241130232613539|19.12805
20241130232713551|19.04663
20241130232813774|19.10092
20241130232913784|19.15521
20241130233013900|19.15521
20241130233113932|19.07376
20241130233214464|19.04663
20241130233314511|19.18237
20241130233414811|19.07376
20241130233514912|19.0195
20241130233614993|19.15521
20241130233715204|19.0195
20241130233815637|19.10092
20241130233915644|19.0195
20241130234015743|19.12805
20241130234115804|19.15521
20241130234215930|19.0195
20241130234315936|19.07376
20241130234415984|18.99234
20241130234516254|19.15521
20241130234616292|19.42673
20241130234716356|19.10092
20241130234816604|19.07376
20241130234916630|19.07376
20241130235016635|19.04663
20241130235116662|19.07376
20241130235216667|19.04663
20241130235325651|19.0195
20241130235425685|19.0195
20241130235525783|19.10092
20241130235625890|19.0195
20241130235725982|19.04663
20241130235826102|19.04663
20241130235926869|19.04663