20241202000018474|19.10092
20241202000118606|19.23669
20241202000218607|19.18237
20241202000318622|19.0195
20241202000418682|19.04663
20241202000518727|19.15521
20241202000618762|18.85663
20241202000718799|19.07376
20241202000818910|19.0195
20241202000918917|19.15521
20241202001018940|19.04663
20241202001119621|18.88376
20241202001219975|19.0195
20241202001320617|18.91092
20241202001420635|19.04663
20241202001520932|19.07376
20241202001621344|19.07376
20241202001721678|19.0195
20241202001821808|18.80234
20241202001921809|19.04663
20241202002021905|19.15521
20241202002121980|18.93805
20241202002222449|18.99234
20241202002323284|18.93805
20241202002423772|19.07376
20241202002523858|19.31815
20241202002623972|18.88376
20241202002723978|19.07376
20241202002824348|19.31815
20241202002924549|19.26382
20241202003024604|19.07376
20241202003124670|19.0195
20241202003224878|19.04663
20241202003324944|18.96521
20241202003425433|19.04663
20241202003525560|19.04663
20241202003626490|18.99234
20241202003726517|19.04663
20241202003826527|19.0195
20241202003926632|18.93805
20241202004026666|19.10092
20241202004126773|19.58963
20241202004226783|18.99234
20241202004326869|18.99234
20241202004426980|19.07376
20241202004526996|18.96521
20241202004627219|19.0195
20241202004727965|19.04663
20241202004827988|19.0195
20241202004928968|19.0195
20241202005029161|19.20953
20241202005129631|19.20953
20241202005229638|18.99234
20241202005329921|19.04663
20241202005429987|19.0195
20241202005530672|19.07376
20241202005630678|19.12805
20241202005730726|19.04663
20241202005830728|19.0195
20241202005930771|19.0195
20241202010030857|19.18237
20241202010130862|19.04663
20241202010230925|18.91092
20241202010331956|18.93805
20241202010432201|19.0195
20241202010532510|19.0195
20241202010632785|19.04663
20241202010732889|18.74802
20241202010833103|18.91092
20241202010933120|19.0195
20241202011033888|19.0195
20241202011133938|19.04663
20241202011234468|19.0195
20241202011334611|19.04663
20241202011434969|19.04663
20241202011535412|19.0195
20241202011635497|19.04663
20241202011735533|19.04663
20241202011835636|19.0195
20241202011935657|19.07376
20241202012035768|18.93805
20241202012135777|19.04663
20241202012235809|18.99234
20241202012335889|19.07376
20241202012435995|18.91092
20241202012536176|18.99234
20241202012636304|18.96521
20241202012736440|18.96521
20241202012836739|19.0195
20241202012936804|18.91092
20241202013036853|19.10092
20241202013136927|18.93805
20241202013237203|19.0195
20241202013337811|19.0195
20241202013437902|19.04663
20241202013538707|19.0195
20241202013638727|18.93805
20241202013738794|18.99234
20241202013839485|19.15521
20241202013939990|18.99234
20241202014040422|19.0195
20241202014140633|18.93805
20241202014240666|19.0195
20241202014340732|19.15521
20241202014440743|19.04663
20241202014540765|18.93805
20241202014641305|18.99234
20241202014741386|18.93805
20241202014841405|18.93805
20241202014941411|19.18237
20241202015041481|19.07376
20241202015141512|18.88376
20241202015241917|18.88376
20241202015341948|18.91092
20241202015442505|18.85663
20241202015542604|18.93805
20241202015642625|18.82947
20241202015742632|18.93805
20241202015842739|19.29095
20241202015947445|18.91092
20241202020048870|18.96521
20241202020148988|18.96521
20241202020249411|19.07376
20241202020349500|18.91092
20241202020449908|19.04663
20241202020549978|18.85663
20241202020650109|18.85663
20241202020750859|18.85663
20241202020851496|18.96521
20241202020951992|18.85663
20241202021052109|18.91092
20241202021152900|18.91092
20241202021252907|19.0195
20241202021353620|18.91092
20241202021453658|18.93805
20241202021553959|18.96521
20241202021653995|18.91092
20241202021754511|18.80234
20241202021854837|18.91092
20241202021954904|19.0195
20241202022055869|18.85663
20241202022155898|19.10092
20241202022255986|18.91092
20241202022356691|18.88376
20241202022456942|18.93805
20241202022556987|18.91092
20241202022657184|18.85663
20241202022757998|19.0195
20241202022858889|19.04663
20241202022958969|19.50815
20241202023059652|18.96521
20241202023159678|18.93805
20241202023259807|16.90018
20241202023359824|18.82947
20241202023459921|17.38977
20241202023559937|18.93805
20241202023659971|18.85663
20241202023801948|18.77515
20241202023902275|18.91092
20241202024002383|18.93805
20241202024102465|18.85663
20241202024202486|18.85663
20241202024302550|18.91092
20241202024402633|18.74802
20241202024502737|18.82947
20241202024602806|18.74802
20241202024702867|18.85663
20241202024802952|18.82947
20241202024903125|18.69373
20241202025003228|19.0195
20241202025103396|18.88376
20241202025203473|18.85663
20241202025303488|18.85663
20241202025403538|18.91092
20241202025503947|18.96521
20241202025603979|18.82947
20241202025704804|18.85663
20241202025804880|18.74802
20241202025904883|18.80234
20241202030004998|18.93805
20241202030105979|18.39502
20241202030206158|18.80234
20241202030306898|18.74802
20241202030406995|18.77515
20241202030507116|19.07376
20241202030607256|18.80234
20241202030707338|18.85663
20241202030807778|18.80234
20241202030907808|18.82947
20241202031007865|18.77515
20241202031107876|18.85663
20241202031207958|18.93805
20241202031308503|18.82947
20241202031408561|18.77515
20241202031508640|18.80234
20241202031608646|19.12805
20241202031708729|18.80234
20241202031808746|18.85663
20241202031908979|18.77515
20241202032009748|18.80234
20241202032109860|18.6394
20241202032209937|18.77515
20241202032309959|18.80234
20241202032409962|19.18237
20241202032509979|18.80234
20241202032610215|18.80234
20241202032710268|18.80234
20241202032810454|18.85663
20241202032910527|18.80234
20241202033010647|18.85663
20241202033110667|18.74802
20241202033210811|19.07376
20241202033310908|18.99234
20241202033410969|18.85663
20241202033510980|18.80234
20241202033611349|18.93805
20241202033711999|18.80234
20241202033812439|18.85663
20241202033912481|18.85663
20241202034012668|18.74802
20241202034112727|18.80234
20241202034212944|18.88376
20241202034312987|18.66656
20241202034413407|18.82947
20241202034513857|18.82947
20241202034613863|18.85663
20241202034713917|18.77515
20241202034813950|18.80234
20241202034913972|18.77515
20241202035013986|18.77515
20241202035114106|18.69373
20241202035214722|18.80234
20241202035314782|18.82947
20241202035414820|18.80234
20241202035514837|18.77515
20241202035614947|18.74802
20241202035715350|18.77515
20241202035815386|18.80234
20241202035915550|18.55798
20241202040014544|18.77515
20241202040114643|18.66656
20241202040214774|18.77515
20241202040314850|18.69373
20241202040414869|18.80234
20241202040514953|18.77515
20241202040614988|18.66656
20241202040714989|18.72086
20241202040815209|19.07376
20241202040915435|18.69373
20241202041015526|18.74802
20241202041115855|18.74802
20241202041215921|18.96521
20241202041316660|18.91092
20241202041416703|18.77515
20241202041516814|18.77515
20241202041616884|18.66656
20241202041716952|18.69373
20241202041817644|18.85663
20241202041917654|18.80234
20241202042017743|18.72086
20241202042117815|18.69373
20241202042217909|18.74802
20241202042317917|18.77515
20241202042417924|18.80234
20241202042517972|18.74802
20241202042617996|18.69373
20241202042718793|18.77515
20241202042818863|18.74802
20241202042918884|18.77515
20241202043018934|18.80234
20241202043119162|18.80234
20241202043219214|18.69373
20241202043319440|18.74802
20241202043419527|19.0195
20241202043519545|18.36789
20241202043619667|18.77515
20241202043719786|18.72086
20241202043819796|18.85663
20241202043919855|18.69373
20241202044019886|18.69373
20241202044119903|18.77515
20241202044220164|21.54678
20241202044320851|18.72086
20241202044420853|18.72086
20241202044520882|18.69373
20241202044620995|18.91092
20241202044721142|18.77515
20241202044821405|18.72086
20241202044921520|18.77515
20241202045021522|18.66656
20241202045121940|18.69373
20241202045221965|18.69373
20241202045321991|18.72086
20241202045422971|18.77515
20241202045523119|18.66656
20241202045623146|18.72086
20241202045723735|18.82947
20241202045823851|18.72086
20241202045923948|18.85663
20241202050024619|18.69373
20241202050124661|18.72086
20241202050224721|18.77515
20241202050324791|18.72086
20241202050424876|18.77515
20241202050524979|18.85663
20241202050625908|18.77515
20241202050725985|18.72086
20241202050826626|18.66656
20241202050926678|18.61227
20241202051026757|18.74802
20241202051126790|18.66656
20241202051226854|18.77515
20241202051326893|18.72086
20241202051426947|18.77515
20241202051527587|18.69373
20241202051627655|18.69373
20241202051727719|19.0195
20241202051827728|18.69373
20241202051927797|18.69373
20241202052027886|18.69373
20241202052127919|18.69373
20241202052228142|18.74802
20241202052328480|18.69373
20241202052428887|18.55798
20241202052528986|18.72086
20241202052629684|18.69373
20241202052729795|18.69373
20241202052829821|18.72086
20241202052929850|18.69373
20241202053029903|18.69373
20241202053130197|18.69373
20241202053230330|18.69373
20241202053330393|18.77515
20241202053430486|18.6394
20241202053530762|19.04663
20241202053630832|18.61227
20241202053730924|18.55798
20241202053830994|18.69373
20241202053931108|18.69373
20241202054031231|18.91092
20241202054131999|18.72086
20241202054232147|18.74802
20241202054332237|18.72086
20241202054432933|18.69373
20241202054532939|18.66656
20241202054633266|18.77515
20241202054733364|18.80234
20241202054833853|18.6394
20241202054933896|18.66656
20241202055034726|17.55292
20241202055134813|18.77515
20241202055234897|18.69373
20241202055334956|18.66656
20241202055435213|18.69373
20241202055535257|18.72086
20241202055635717|18.69373
20241202055735760|18.72086
20241202055835786|18.88376
20241202055936822|18.66656
20241202060041742|18.69373
20241202060141770|18.55798
20241202060241890|18.72086
20241202060341998|18.69373
20241202060442966|18.6394
20241202060543495|18.1506
20241202060643731|18.66656
20241202060743890|18.69373
20241202060843954|18.69373
20241202060944215|18.69373
20241202061044238|18.66656
20241202061145563|18.55798
20241202061245655|18.66656
20241202061345815|18.69373
20241202061445869|22.66507
20241202061545981|18.69373
20241202061646657|18.74802
20241202061746798|18.01483
20241202061846799|18.6394
20241202061946958|18.69373
20241202062046971|18.74802
20241202062147223|18.66656
20241202062247670|18.36789
20241202062347725|18.69373
20241202062447814|18.80234
20241202062547886|18.93805
20241202062647892|18.69373
20241202062747995|18.69373
20241202062848448|18.69373
20241202062948512|18.72086
20241202063048623|18.74802
20241202063148737|18.77515
20241202063248921|18.66656
20241202063348946|18.74802
20241202063448954|18.72086
20241202063549123|18.69373
20241202063649519|18.80234
20241202063749937|18.69373
20241202063850494|18.69373
20241202063950683|18.72086
20241202064050775|18.69373
20241202064150887|18.69373
20241202064250889|18.74802
20241202064350936|18.69373
20241202064450999|18.74802
20241202064551254|18.72086
20241202064651403|18.88376
20241202064751410|18.6394
20241202064851522|18.77515
20241202064951992|18.72086
20241202065052213|18.74802
20241202065152821|18.6394
20241202065252841|18.6394
20241202065352912|18.69373
20241202065453887|18.61227
20241202065553998|18.55798
20241202065654960|18.66656
20241202065755344|18.77515
20241202065855404|18.69373
20241202065955412|18.69373
20241202070055509|18.72086
20241202070155536|18.82947
20241202070255885|18.69373
20241202070355909|18.72086
20241202070455984|18.66656
20241202070556848|18.58511
20241202070656909|18.66656
20241202070757117|18.61227
20241202070857417|18.69373
20241202070957529|18.55798
20241202071057689|18.77515
20241202071157917|18.66656
20241202071258342|18.6394
20241202071358409|18.80234
20241202071458416|18.69373
20241202071558754|18.69373
20241202071658769|18.53079
20241202071758815|18.72086
20241202071858853|18.69373
20241202071958916|18.74802
20241202072058988|18.66656
20241202072159333|18.72086
20241202072259638|18.77515
20241202072359732|18.72086
20241202072500727|18.74802
20241202072600762|18.69373
20241202072700767|18.91092
20241202072800773|18.74802
20241202072900885|18.66656
20241202073001759|18.66656
20241202073101870|18.6394
20241202073201997|18.80234
20241202073302110|18.69373
20241202073402252|18.6394
20241202073503122|18.77515
20241202073603242|18.39502
20241202073703517|18.77515
20241202073803612|18.77515
20241202073903628|18.69373
20241202074003656|18.69373
20241202074103759|18.74802
20241202074203800|17.22662
20241202074303866|18.80234
20241202074403902|18.80234
20241202074503993|18.6394
20241202074604202|18.77515
20241202074704234|18.66656
20241202074804350|18.53079
20241202074904805|18.85663
20241202075004873|18.69373
20241202075104915|18.74802
20241202075204956|18.69373
20241202075305222|18.74802
20241202075405885|18.44934
20241202075505907|18.69373
20241202075605998|18.69373
20241202075706593|18.61227
20241202075806644|18.69373
20241202075906671|18.80234
20241202080006816|18.58511
20241202080109616|18.61227
20241202080209730|18.69373
20241202080309942|18.77515
20241202080410589|18.74802
20241202080510635|18.85663
20241202080610868|18.69373
20241202080710887|18.66656
20241202080810996|18.77515
20241202080911116|18.6394
20241202081011876|18.74802
20241202081111953|18.44934
20241202081212916|18.6394
20241202081313267|18.66656
20241202081414232|18.80234
20241202081514357|19.42673
20241202081614400|18.72086
20241202081714517|18.74802
20241202081814529|18.6394
20241202081914541|18.72086
20241202082014664|18.72086
20241202082114747|18.91092
20241202082214871|18.72086
20241202082314942|18.69373
20241202082414964|18.72086
20241202082515652|18.69373
20241202082615655|18.77515
20241202082716676|18.66656
20241202082816728|18.99234
20241202082916765|18.77515
20241202083016881|18.72086
20241202083116922|18.77515
20241202083216952|18.53079
20241202083317298|18.80234
20241202083417376|18.72086
20241202083517419|18.53079
20241202083617570|17.79745
20241202083717664|18.80234
20241202083817779|18.44934
20241202083917793|18.74802
20241202084017879|18.58511
20241202084117944|18.77515
20241202084217997|18.53079
20241202084318305|18.74802
20241202084418368|18.80234
20241202084518401|18.66656
20241202084618466|18.80234
20241202084718493|18.66656
20241202084818907|18.69373
20241202084918998|18.66656
20241202085019676|18.80234
20241202085119886|18.80234
20241202085219944|18.80234
20241202085320675|18.80234
20241202085420756|18.77515
20241202085520979|18.82947
20241202085621867|18.91092
20241202085721991|18.85663
20241202085822557|18.88376
20241202085922617|19.10092
20241202090022740|18.91092
20241202090122854|18.80234
20241202090223527|18.93805
20241202090323651|19.31815
20241202090423971|18.82947
20241202090524521|18.77515
20241202090624561|18.74802
20241202090724623|18.88376
20241202090824624|19.07376
20241202090924636|18.85663
20241202091025532|18.91092
20241202091125607|18.91092
20241202091225677|18.85663
20241202091325730|18.91092
20241202091425763|18.93805
20241202091525808|18.96521
20241202091625890|18.99234
20241202091725891|19.0195
20241202091825918|18.91092
20241202091925950|18.96521
20241202092025972|19.04663
20241202092126390|18.96521
20241202092226919|19.07376
20241202092326936|18.93805
20241202092426967|18.99234
20241202092527869|18.96521
20241202092627969|18.99234
20241202092728360|19.0195
20241202092828604|18.93805
20241202092928997|19.07376
20241202093029104|18.77515
20241202093129336|19.0195
20241202093229818|19.0195
20241202093329865|23.59586
20241202093429936|19.18237
20241202093529980|19.15521
20241202093630869|19.29095
20241202093730978|19.07376
20241202093831880|19.12805
20241202093931965|19.10092
20241202094032688|19.20953
20241202094132748|19.10092
20241202094232786|19.07376
20241202094332816|19.20953
20241202094432855|19.07376
20241202094533627|19.26382
20241202094633730|19.15521
20241202094733756|19.29095
20241202094833819|19.15521
20241202094933897|19.20953
20241202095033912|19.23669
20241202095134240|19.26382
20241202095234356|19.20953
20241202095334616|19.18237
20241202095434682|19.18237
20241202095534744|19.20953
20241202095634783|19.23669
20241202095734872|19.15521
20241202095834931|19.26382
20241202095934962|19.26382
20241202100035476|19.31815
20241202100137444|19.20953
20241202100237506|19.26382
20241202100337609|19.23669
20241202100437646|19.12805
20241202100537758|19.29095
20241202100637766|19.23669
20241202100737867|19.26382
20241202100837949|19.20953
20241202100937952|19.15521
20241202101038210|19.29095
20241202101138754|19.31815
20241202101238934|19.39957
20241202101338980|19.29095
20241202101439548|19.42673
20241202101539632|19.31815
20241202101639660|19.26382
20241202101739861|19.29095
20241202101839946|19.34528
20241202101940399|19.26382
20241202102040401|19.37241
20241202102140574|19.56244
20241202102240655|19.50815
20241202102340733|19.37241
20241202102440768|19.31815
20241202102540870|20.89368
20241202102640931|19.91547
20241202102741420|19.48105
20241202102841507|19.53531
20241202102941596|19.18237
20241202103041868|19.45386
20241202103141889|19.42673
20241202103241903|19.50815
20241202103342183|19.53531
20241202103442294|19.48105
20241202103542757|19.50815
20241202103642790|19.39957
20241202103742854|19.42673
20241202103842915|19.34528
20241202103942960|19.53531
20241202104043173|19.72537
20241202104143586|19.48105
20241202104243887|19.45386
20241202104343981|19.42673
20241202104443984|19.45386
20241202104544480|19.61676
20241202104645232|19.77969
20241202104745396|19.48105
20241202104845408|19.50815
20241202104945487|19.69821
20241202105045838|19.48105
20241202105146865|19.64389
20241202105246912|19.42673
20241202105347104|19.56244
20241202105447517|19.50815
20241202105547625|19.53531
20241202105648633|19.53531
20241202105748681|19.42673
20241202105848725|19.50815
20241202105948732|19.53531
20241202110048778|19.48105
20241202110148881|19.53531
20241202110248930|19.10092
20241202110348979|19.48105
20241202110449293|19.50815
20241202110549381|19.50815
20241202110649483|19.53531
20241202110749898|19.53531
20241202110849975|19.53531
20241202110950997|19.53531
20241202111051650|19.53531
20241202111151751|19.53531
20241202111251871|19.42673
20241202111351896|19.50815
20241202111452149|19.45386
20241202111552793|19.50815
20241202111652842|19.45386
20241202111752866|19.53531
20241202111852970|19.37241
20241202111953480|19.48105
20241202112053532|19.39957
20241202112153647|19.50815
20241202112253751|19.50815
20241202112354781|19.45386
20241202112454892|19.42673
20241202112554976|19.50815
20241202112655401|19.67105
20241202112755520|19.48105
20241202112855605|19.39957
20241202112955724|19.42673
20241202113055808|19.50815
20241202113155937|19.61676
20241202113256459|19.37241
20241202113356929|19.29095
20241202113457295|19.42673
20241202113557755|19.07376
20241202113657822|19.39957
20241202113757893|19.39957
20241202113857923|19.39957
20241202113958184|19.50815
20241202114058215|19.34528
20241202114158280|19.29095
20241202114258362|19.29095
20241202114358961|19.42673
20241202114459483|19.45386
20241202114559491|19.31815
20241202114659601|19.34528
20241202114759665|19.31815
20241202114859735|19.34528
20241202114959806|19.31815
20241202115059892|19.26382
20241202115159950|19.50815
20241202115300552|19.39957
20241202115400791|19.20953
20241202115500859|19.39957
20241202115600920|19.34528
20241202115700949|19.48105
20241202115800957|19.34528
20241202115900959|19.20953
20241202120001272|19.29095
20241202120101509|19.37241
20241202120203426|19.50815
20241202120303888|19.12805
20241202120403904|19.29095
20241202120503921|19.26382
20241202120604373|19.31815
20241202120704399|18.20493
20241202120804475|19.26382
20241202120904971|19.34528
20241202121004974|19.26382
20241202121105272|19.42673
20241202121205366|19.26382
20241202121305374|19.26382
20241202121405655|19.20953
20241202121505741|19.18237
20241202121605765|19.15521
20241202121705888|19.45386
20241202121805993|19.15521
20241202121906809|19.23669
20241202122006888|19.29095
20241202122107285|19.31815
20241202122207395|19.15521
20241202122307694|19.29095
20241202122407723|19.26382
20241202122507756|19.20953
20241202122607793|19.31815
20241202122707879|19.29095
20241202122807996|19.20953
20241202122908525|19.23669
20241202123008609|19.15521
20241202123108732|19.39957
20241202123208739|19.39957
20241202123308815|19.18237
20241202123408905|19.20953
20241202123508996|19.10092
20241202123609214|19.26382
20241202123709290|19.18237
20241202123809358|19.23669
20241202123909677|19.23669
20241202124009746|19.15521
20241202124109846|19.15521
20241202124209849|19.20953
20241202124309902|19.15521
20241202124409920|19.07376
20241202124510690|19.12805
20241202124610804|19.26382
20241202124710898|19.15521
20241202124810939|18.93805
20241202124911123|19.20953
20241202125011422|19.29095
20241202125111872|19.10092
20241202125211941|19.18237
20241202125312251|19.15521
20241202125412260|19.29095
20241202125512995|19.15521
20241202125613615|19.18237
20241202125713735|19.23669
20241202125813842|19.18237
20241202125913950|19.18237
20241202130014763|19.20953
20241202130114808|19.23669
20241202130214889|19.23669
20241202130314954|19.39957
20241202130415384|19.18237
20241202130515531|19.26382
20241202130615538|19.26382
20241202130715619|19.31815
20241202130815635|19.29095
20241202130915683|19.26382
20241202131015773|19.37241
20241202131115784|19.23669
20241202131215907|19.23669
20241202131315951|19.23669
20241202131416105|19.23669
20241202131516582|19.29095
20241202131616601|19.37241
20241202131716681|19.15521
20241202131816760|19.29095
20241202131916782|19.26382
20241202132016807|19.29095
20241202132116891|19.26382
20241202132217617|19.23669
20241202132317801|19.26382
20241202132417804|19.26382
20241202132517825|19.18237
20241202132617881|19.29095
20241202132718701|19.23669
20241202132818765|19.12805
20241202132918859|19.20953
20241202133018968|19.23669
20241202133119883|19.23669
20241202133220739|19.23669
20241202133320861|19.29095
20241202133420939|19.26382
20241202133520987|19.23669
20241202133621902|19.0195
20241202133721938|19.42673
20241202133822158|19.26382
20241202133922261|19.29095
20241202134022384|19.26382
20241202134122586|19.31815
20241202134222991|19.26382
20241202134323305|19.26382
20241202134423545|19.20953
20241202134523823|19.56244
20241202134623925|19.26382
20241202134723959|19.50815
20241202134824336|19.26382
20241202134924400|19.31815
20241202135024733|20.54028
20241202135124793|19.18237
20241202135224882|19.20953
20241202135324977|18.55798
20241202135425106|19.29095
20241202135525124|19.39957
20241202135625232|19.23669
20241202135725754|19.29095
20241202135825791|19.26382
20241202135925870|19.88831
20241202140025881|19.18237
20241202140125896|19.31815
20241202140231468|19.20953
20241202140331527|19.20953
20241202140431616|19.23669
20241202140531726|19.23669
20241202140631856|19.18237
20241202140731881|19.04663
20241202140832792|19.23669
20241202140932971|19.31815
20241202141033238|19.26382
20241202141133249|19.26382
20241202141233469|19.20953
20241202141333483|19.26382
20241202141433623|19.23669
20241202141533728|19.10092
20241202141634799|19.12805
20241202141734884|19.29095
20241202141834890|19.29095
20241202141934923|19.20953
20241202142035978|19.26382
20241202142136198|19.23669
20241202142236231|19.29095
20241202142336361|19.23669
20241202142436549|19.20953
20241202142536671|19.26382
20241202142636748|18.93805
20241202142736864|19.31815
20241202142836986|19.31815
20241202142937757|19.23669
20241202143037991|19.29095
20241202143138562|19.23669
20241202143239613|19.18237
20241202143339677|18.36789
20241202143439936|19.18237
20241202143539951|19.23669
20241202143640104|19.26382
20241202143740868|19.18237
20241202143840990|19.26382
20241202143941102|19.29095
20241202144042391|19.23669
20241202144142509|19.26382
20241202144242620|19.26382
20241202144342670|19.04663
20241202144442787|19.23669
20241202144542864|19.20953
20241202144642882|19.34528
20241202144742985|19.26382
20241202144843784|19.07376
20241202144943845|19.29095
20241202145043866|19.18237
20241202145143907|19.18237
20241202145243999|19.31815
20241202145344268|19.18237
20241202145444369|19.31815
20241202145544397|19.23669
20241202145644410|19.26382
20241202145744693|19.15521
20241202145844748|19.29095
20241202145944814|19.18237
20241202150044936|19.31815
20241202150145124|19.42673
20241202150245867|19.29095
20241202150345989|19.42673
20241202150446458|20.64899
20241202150546516|19.20953
20241202150646546|19.26382
20241202150746613|19.26382
20241202150846615|19.26382
20241202150946632|19.26382
20241202151046678|19.23669
20241202151146687|19.26382
20241202151247513|19.26382
20241202151347710|19.42673
20241202151447802|19.26382
20241202151547887|19.31815
20241202151647952|19.26382
20241202151748553|19.26382
20241202151848623|19.26382
20241202151948738|19.29095
20241202152048870|19.31815
20241202152148972|19.34528
20241202152250568|19.20953
20241202152350935|19.29095
20241202152450960|18.82947
20241202152550988|19.29095
20241202152651903|19.15521
20241202152751905|19.26382
20241202152851970|19.31815
20241202152952808|19.31815
20241202153052900|19.26382
20241202153152973|19.39957
20241202153253928|19.23669
20241202153353943|19.18237
20241202153454218|19.18237
20241202153554243|19.88831
20241202153654260|19.26382
20241202153754551|19.29095
20241202153854591|19.29095
20241202153954608|19.15521
20241202154054788|19.31815
20241202154154843|19.10092
20241202154254865|19.23669
20241202154354965|19.29095
20241202154455231|19.34528
20241202154555245|19.23669
20241202154655353|19.31815
20241202154755841|19.26382
20241202154856923|19.26382
20241202154956944|19.29095
20241202155057356|19.29095
20241202155157390|19.20953
20241202155257479|19.20953
20241202155357730|19.23669
20241202155457760|19.18237
20241202155557774|19.04663
20241202155657810|19.67105
20241202155757919|19.23669
20241202155857984|19.15521
20241202155958103|19.31815
20241202160058114|19.29095
20241202160159688|19.23669
20241202160300747|18.93805
20241202160400749|19.26382
20241202160500777|21.87369
20241202160600816|19.23669
20241202160700868|19.29095
20241202160800926|19.26382
20241202160901543|19.29095
20241202161001869|19.18237
20241202161101887|19.31815
20241202161201916|19.18237
20241202161302615|19.20953
20241202161402680|19.29095
20241202161502720|19.23669
20241202161602991|19.23669
20241202161703230|19.18237
20241202161803244|19.29095
20241202161903257|19.15521
20241202162003762|19.18237
20241202162103848|19.07376
20241202162203891|19.18237
20241202162303958|18.66656
20241202162404382|19.39957
20241202162504443|19.26382
20241202162604533|19.10092
20241202162704617|19.18237
20241202162804635|19.18237
20241202162904801|19.53531
20241202163004950|19.20953
20241202163104993|19.29095
20241202163205102|19.26382
20241202163305411|19.18237
20241202163405650|19.20953
20241202163505738|19.23669
20241202163605808|19.20953
20241202163705869|19.37241
20241202163805943|19.29095
20241202163905991|19.26382
20241202164006878|19.31815
20241202164106899|19.34528
20241202164206920|19.26382
20241202164306988|18.80234
20241202164407975|19.23669
20241202164508322|19.23669
20241202164608698|19.18237
20241202164708798|19.31815
20241202164808890|19.29095
20241202164909238|19.18237
20241202165009363|18.99234
20241202165109403|19.26382
20241202165209854|19.10092
20241202165309912|19.26382
20241202165410112|19.42673
20241202165510988|19.26382
20241202165611182|19.20953
20241202165711307|19.31815
20241202165811357|19.15521
20241202165911409|19.18237
20241202170012266|19.20953
20241202170112827|19.18237
20241202170212909|19.26382
20241202170312952|19.20953
20241202170413581|19.15521
20241202170513934|19.18237
20241202170614542|19.26382
20241202170714847|19.29095
20241202170814890|19.26382
20241202170914920|19.18237
20241202171015234|19.18237
20241202171115461|19.15521
20241202171215956|19.50815
20241202171316253|19.34528
20241202171416516|19.31815
20241202171516547|19.20953
20241202171616550|19.26382
20241202171716634|19.26382
20241202171816732|19.23669
20241202171916842|19.56244
20241202172016901|19.50815
20241202172116953|19.23669
20241202172216956|19.26382
20241202172316976|18.93805
20241202172417884|19.39957
20241202172517987|19.23669
20241202172618804|19.26382
20241202172718991|19.20953
20241202172819683|19.26382
20241202172919787|19.56244
20241202173019823|19.29095
20241202173119837|19.04663
20241202173219948|19.37241
20241202173319978|19.31815
20241202173420731|19.31815
20241202173520802|19.39957
20241202173620894|19.31815
20241202173720913|19.31815
20241202173820923|19.29095
20241202173920968|19.31815
20241202174020969|19.29095
20241202174121379|19.18237
20241202174221485|19.31815
20241202174321527|19.29095
20241202174421540|19.31815
20241202174522184|19.29095
20241202174622437|19.31815
20241202174722967|19.26382
20241202174822993|19.29095
20241202174923116|19.31815
20241202175023285|19.20953
20241202175123361|19.26382
20241202175223368|19.31815
20241202175323472|19.58963
20241202175423484|19.23669
20241202175523944|19.29095
20241202175624478|19.20953
20241202175724500|19.31815
20241202175824600|19.31815
20241202175924630|19.23669
20241202180024786|19.26382
20241202180124905|19.53531
20241202180224934|19.29095
20241202180327416|22.28281
20241202180427526|19.42673
20241202180527917|19.31815
20241202180627988|19.39957
20241202180728670|19.75253
20241202180828734|19.50815
20241202180929476|19.34528
20241202181029795|19.34528
20241202181129859|19.53531
20241202181229895|19.31815
20241202181330110|19.29095
20241202181430561|19.50815
20241202181530834|19.31815
20241202181630911|19.42673
20241202181730993|19.29095
20241202181831246|19.31815
20241202181931949|19.48105
20241202182032316|19.37241
20241202182132362|19.53531
20241202182232718|19.34528
20241202182332740|19.39957
20241202182432744|19.39957
20241202182532854|19.39957
20241202182632889|19.39957
20241202182732986|23.56845
20241202182833850|19.58963
20241202182933895|19.31815
20241202183033921|19.31815
20241202183134407|19.42673
20241202183234788|19.37241
20241202183334849|19.45386
20241202183434867|19.48105
20241202183535972|19.42673
20241202183636339|19.26382
20241202183736578|19.20953
20241202183836653|19.34528
20241202183936860|19.23669
20241202184036892|19.34528
20241202184136946|19.34528
20241202184237506|19.34528
20241202184337876|19.39957
20241202184437957|19.26382
20241202184538244|22.50116
20241202184638269|18.93805
20241202184738280|19.56244
20241202184838399|19.37241
20241202184938543|19.31815
20241202185038634|19.26382
20241202185139140|20.10556
20241202185239162|19.50815
20241202185339238|19.31815
20241202185439296|19.42673
20241202185539348|19.26382
20241202185639358|19.29095
20241202185739402|19.26382
20241202185839411|23.18478
20241202185939518|19.29095
20241202190039816|19.31815
20241202190139863|19.37241
20241202190239943|19.29095
20241202190340148|19.29095
20241202190440885|19.31815
20241202190540901|19.42673
20241202190641229|19.23669
20241202190741268|19.37241
20241202190841879|19.34528
20241202190941945|19.29095
20241202191041976|19.31815
20241202191142778|19.26382
20241202191242964|19.23669
20241202191342989|19.29095
20241202191443102|19.34528
20241202191543632|19.26382
20241202191643639|19.18237
20241202191743655|19.26382
20241202191843674|19.26382
20241202191943677|19.10092
20241202192043727|19.20953
20241202192143962|19.18237
20241202192244618|19.23669
20241202192344735|19.61676
20241202192444761|19.18237
20241202192544865|19.15521
20241202192644948|19.23669
20241202192744959|19.18237
20241202192844999|19.23669
20241202192945113|19.18237
20241202193045752|19.15521
20241202193145781|19.42673
20241202193245865|18.69373
20241202193345950|19.23669
20241202193446649|19.15521
20241202193547312|19.31815
20241202193647385|19.20953
20241202193747886|19.20953
20241202193848600|19.15521
20241202193948843|19.20953
20241202194048930|19.10092
20241202194148995|19.15521
20241202194249231|19.15521
20241202194349270|19.18237
20241202194449392|18.99234
20241202194549479|19.04663
20241202194649602|19.07376
20241202194749635|19.15521
20241202194849854|19.07376
20241202194949856|18.61227
20241202195049901|19.07376
20241202195149938|19.15521
20241202195249960|18.93805
20241202195350423|19.64389
20241202195450517|19.15521
20241202195550624|18.04196
20241202195650712|19.18237
20241202195750718|19.15521
20241202195850771|19.18237
20241202195950874|19.0195
20241202200050994|19.12805
20241202200151881|19.12805
20241202200251970|19.18237
20241202200356419|19.04663
20241202200456497|19.07376
20241202200556691|19.07376
20241202200656800|19.10092
20241202200756890|19.15521
20241202200857539|19.12805
20241202200957595|18.99234
20241202201057721|19.04663
20241202201157740|18.93805
20241202201257767|19.07376
20241202201357816|19.04663
20241202201458806|19.10092
20241202201558866|18.99234
20241202201658901|19.0195
20241202201758984|19.26382
20241202201859968|18.96521
20241202201959990|19.12805
20241202202100685|19.0195
20241202202200757|18.88376
20241202202300879|19.10092
20241202202400995|18.91092
20241202202501287|18.99234
20241202202601392|18.96521
20241202202701530|19.07376
20241202202801553|18.93805
20241202202901751|19.04663
20241202203001762|19.18237
20241202203101808|18.93805
20241202203201893|19.0195
20241202203301996|19.0195
20241202203402168|18.99234
20241202203502227|18.91092
20241202203602336|19.0195
20241202203702735|19.15521
20241202203802802|19.04663
20241202203902893|18.85663
20241202204002928|18.91092
20241202204102973|18.96521
20241202204203543|18.93805
20241202204303618|18.99234
20241202204403699|18.91092
20241202204503967|18.93805
20241202204604264|18.36789
20241202204704476|18.91092
20241202204804647|18.85663
20241202204905288|18.91092
20241202205005320|18.85663
20241202205105409|18.93805
20241202205205410|18.85663
20241202205305539|18.88376
20241202205405652|19.07376
20241202205505882|18.93805
20241202205605986|18.82947
20241202205706704|18.82947
20241202205806723|18.85663
20241202205906807|18.88376
20241202210006886|18.96521
20241202210106929|19.0195
20241202210207101|18.91092
20241202210307129|19.15521
20241202210407199|18.85663
20241202210507910|18.88376
20241202210607940|18.88376
20241202210708145|18.82947
20241202210808649|18.69373
20241202210908683|18.85663
20241202211008743|18.91092
20241202211109671|18.85663
20241202211209757|18.88376
20241202211309787|18.74802
20241202211409887|18.80234
20241202211509948|18.80234
20241202211610483|18.77515
20241202211710518|18.96521
20241202211810601|18.85663
20241202211910747|18.74802
20241202212010773|18.88376
20241202212110777|18.93805
20241202212210803|18.88376
20241202212310911|18.88376
20241202212411173|18.91092
20241202212511640|18.55798
20241202212611730|18.85663
20241202212712660|18.91092
20241202212812679|18.82947
20241202212912747|19.29095
20241202213012810|18.69373
20241202213112877|18.77515
20241202213212976|18.85663
20241202213312993|18.88376
20241202213413748|18.82947
20241202213513872|18.80234
20241202213613894|18.85663
20241202213713917|18.72086
20241202213813931|18.82947
20241202213913980|18.77515
20241202214014110|18.17776
20241202214114818|18.80234
20241202214214932|18.72086
20241202214314978|18.77515
20241202214415100|18.80234
20241202214515389|18.74802
20241202214615395|18.77515
20241202214715824|18.4765
20241202214815898|18.74802
20241202214916194|18.91092
20241202215016258|17.36261
20241202215116262|18.74802
20241202215216363|18.74802
20241202215316405|18.72086
20241202215416561|18.69373
20241202215516628|18.80234
20241202215616634|18.69373
20241202215716682|18.66656
20241202215816920|18.80234
20241202215916982|18.80234
20241202220017755|18.69373
20241202220117857|18.72086
20241202220217915|18.91092
20241202220318484|18.72086
20241202220423894|18.6394
20241202220523988|18.77515
20241202220624137|18.66656
20241202220724227|18.69373
20241202220824991|18.80234
20241202220925112|18.80234
20241202221025344|19.12805
20241202221125841|18.72086
20241202221225866|21.22012
20241202221325906|18.69373
20241202221425970|18.80234
20241202221525985|18.66656
20241202221625990|18.69373
20241202221726163|18.69373
20241202221826845|18.69373
20241202221926919|18.6394
20241202222027345|18.72086
20241202222127552|18.69373
20241202222227611|18.66656
20241202222327614|18.66656
20241202222427759|18.74802
20241202222527780|18.66656
20241202222627895|18.72086
20241202222728141|18.17776
20241202222828988|18.66656
20241202222929805|18.66656
20241202223029889|18.66656
20241202223129914|18.74802
20241202223229984|18.74802
20241202223331472|18.77515
20241202223431817|18.66656
20241202223531912|18.66656
20241202223631994|18.55798
20241202223732703|16.70963
20241202223833258|18.66656
20241202223933330|18.6394
20241202224033801|18.69373
20241202224133920|18.66656
20241202224233931|18.66656
20241202224334781|18.66656
20241202224434855|18.6394
20241202224534938|18.72086
20241202224635347|18.69373
20241202224735894|18.6394
20241202224836638|18.66656
20241202224936756|18.80234
20241202225036978|18.6394
20241202225137213|18.66656
20241202225237228|18.69373
20241202225337501|18.6394
20241202225437520|18.53079
20241202225537532|18.69373
20241202225637762|18.66656
20241202225737780|18.69373
20241202225837957|18.88376
20241202225937963|18.66656
20241202230038224|18.66656
20241202230138527|18.61227
20241202230238542|18.85663
20241202230338543|18.77515
20241202230438632|18.66656
20241202230538634|18.6394
20241202230638675|18.66656
20241202230738780|18.61227
20241202230838860|18.61227
20241202230938910|18.6394
20241202231039789|18.50363
20241202231139807|18.69373
20241202231239809|18.66656
20241202231339929|18.55798
20241202231440438|18.61227
20241202231540842|18.66656
20241202231640914|18.66656
20241202231740986|18.66656
20241202231841940|18.42218
20241202231942183|18.66656
20241202232043313|18.69373
20241202232143432|18.6394
20241202232243478|18.55798
20241202232343495|18.66656
20241202232443533|18.6394
20241202232543728|18.61227
20241202232643879|18.58511
20241202232743928|18.61227
20241202232844605|18.6394
20241202232944725|18.69373
20241202233044765|19.88831
20241202233144792|18.66656
20241202233244803|18.6394
20241202233344888|18.69373
20241202233444920|18.61227
20241202233544924|18.61227
20241202233644985|18.55798
20241202233744989|18.61227
20241202233845180|18.61227
20241202233945432|18.6394
20241202234045479|18.6394
20241202234145582|18.61227
20241202234245663|18.80234
20241202234345721|18.66656
20241202234445978|18.6394
20241202234545993|18.58511
20241202234646111|18.58511
20241202234746803|18.50363
20241202234846810|18.50363
20241202234946862|18.69373
20241202235046870|18.61227
20241202235146988|18.69373
20241202235247891|18.6394
20241202235347995|18.66656
20241202235448917|18.6394
20241202235549352|18.55798
20241202235649448|18.58511
20241202235749526|18.66656
20241202235849803|18.50363
20241202235949806|18.66656