20241204000052748|22.14636
20241204000152778|21.90097
20241204000252800|21.73746
20241204000353681|21.98276
20241204000453778|22.66507
20241204000553796|22.01001
20241204000653858|21.6557
20241204000753913|21.73746
20241204000854213|20.89368
20241204000954769|20.75775
20241204001054889|21.51953
20241204001154939|21.81918
20241204001255213|21.4379
20241204001355244|21.4379
20241204001455365|21.84647
20241204001555383|21.32898
20241204001655494|21.22012
20241204001819801|21.24731
20241204001921766|21.16568
20241204002021806|21.16568
20241204002121858|21.16568
20241204002221943|21.08408
20241204002322290|21.13849
20241204002422499|21.13849
20241204002522625|21.11127
20241204002622721|21.02966
20241204002722802|20.94806
20241204002822806|21.00247
20241204002922811|20.9209
20241204003022901|20.94806
20241204003122948|21.00247
20241204003223694|20.89368
20241204003323831|20.89368
20241204003423876|20.9209
20241204003523917|20.86652
20241204003623933|20.81213
20241204003724869|20.78494
20241204003824926|20.75775
20241204003924995|20.75775
20241204004025661|20.75775
20241204004125990|20.67618
20241204004226465|20.51309
20241204004326536|20.62183
20241204004426617|20.81213
20241204004526708|20.62183
20241204004626733|20.54028
20241204004726746|20.54028
20241204004826810|20.51309
20241204004926915|20.59467
20241204005027290|20.45877
20241204005127942|20.75775
20241204005228186|20.45877
20241204005328267|20.43161
20241204005428400|20.56744
20241204005528914|20.56744
20241204005629149|20.29575
20241204005729470|20.40442
20241204005829495|20.40442
20241204005929499|20.70337
20241204010029534|20.40442
20241204010129648|20.35007
20241204010229693|20.37726
20241204010329799|20.37726
20241204010429823|22.36469
20241204010529882|20.43161
20241204010629982|20.26859
20241204010729998|20.37726
20241204010830100|20.10556
20241204010930731|20.18707
20241204011030783|20.18707
20241204011130828|20.26859
20241204011230922|20.18707
20241204011331238|21.68295
20241204011431682|20.37726
20241204011531797|20.13275
20241204011631878|20.13275
20241204011731996|20.13275
20241204011832267|20.13275
20241204011932576|20.15991
20241204012032599|20.02411
20241204012132637|20.13275
20241204012232643|20.13275
20241204012332713|19.80685
20241204012432752|20.0784
20241204012532865|19.9426
20241204012632939|20.10556
20241204012733112|20.02411
20241204012833236|20.02411
20241204012933420|20.13275
20241204013033790|20.02411
20241204013133804|20.02411
20241204013233823|19.9426
20241204013333918|19.9426
20241204013433919|19.91547
20241204013533942|19.96979
20241204013633999|19.91547
20241204013734164|19.88831
20241204013834379|19.80685
20241204013934543|20.02411
20241204014034873|19.88831
20241204014134897|19.83398
20241204014234911|20.37726
20241204014334940|19.86118
20241204014434960|19.86118
20241204014535527|19.61676
20241204014635539|19.69821
20241204014735606|19.99695
20241204014835730|19.9426
20241204014935790|19.80685
20241204015035857|19.83398
20241204015135924|19.91547
20241204015235979|19.91547
20241204015336194|19.69821
20241204015436893|19.72537
20241204015536903|19.77969
20241204015637163|19.86118
20241204015737754|19.69821
20241204015837778|19.69821
20241204015937897|19.88831
20241204020037944|19.75253
20241204020138105|19.80685
20241204020238967|19.67105
20241204020338983|19.77969
20241204020438989|19.77969
20241204020539109|19.69821
20241204020639117|19.69821
20241204020739657|19.69821
20241204020839759|19.80685
20241204020939781|19.75253
20241204021039877|19.67105
20241204021139885|19.53531
20241204021239943|19.56244
20241204021339990|19.77969
20241204021440111|19.58963
20241204021540197|19.61676
20241204021640534|19.61676
20241204021740828|19.64389
20241204021955453|19.67105
20241204022055651|19.58963
20241204022155876|19.56244
20241204022255985|19.58963
20241204022356813|19.61676
20241204022457230|19.53531
20241204022557266|19.56244
20241204022657885|19.58963
20241204022757894|19.50815
20241204022858891|19.31815
20241204022958895|20.13275
20241204023058982|19.50815
20241204023158993|19.50815
20241204023259110|19.39957
20241204023359921|19.53531
20241204023500290|19.42673
20241204023600359|19.50815
20241204023700986|19.39957
20241204023801430|19.42673
20241204023901515|19.42673
20241204024001835|19.37241
20241204024101949|19.50815
20241204024202623|19.31815
20241204024302739|19.45386
20241204024402777|19.39957
20241204024502801|19.39957
20241204024602919|19.53531
20241204024703218|19.53531
20241204024803597|19.37241
20241204024903766|19.39957
20241204025003959|19.45386
20241204025104556|19.45386
20241204025204608|19.50815
20241204025304673|19.50815
20241204025404768|19.37241
20241204025504874|19.37241
20241204025604988|19.42673
20241204025705956|19.29095
20241204025806227|19.39957
20241204025906377|19.26382
20241204030006485|19.34528
20241204030106496|19.31815
20241204030206534|19.26382
20241204030306918|19.26382
20241204030406994|19.39957
20241204030507207|19.39957
20241204030607259|19.31815
20241204030707658|19.23669
20241204030807720|19.45386
20241204030907811|19.34528
20241204031007860|19.31815
20241204031107921|19.39957
20241204031207940|19.37241
20241204031308865|19.39957
20241204031408973|19.31815
20241204031509550|19.26382
20241204031609760|19.31815
20241204031709956|19.31815
20241204031810944|19.42673
20241204031911598|19.42673
20241204032011624|19.42673
20241204032111830|19.48105
20241204032211847|19.29095
20241204032311860|19.42673
20241204032411918|19.53531
20241204032512402|19.37241
20241204032612576|19.31815
20241204032712901|19.29095
20241204032812985|19.34528
20241204032913965|19.39957
20241204033014319|19.39957
20241204033114398|19.42673
20241204033214690|19.37241
20241204033314765|19.34528
20241204033415285|20.02411
20241204033515359|19.31815
20241204033615880|19.88831
20241204033715975|19.34528
20241204033816256|19.37241
20241204033916993|19.07376
20241204034017833|19.29095
20241204034117942|19.31815
20241204034218308|19.39957
20241204034318339|19.39957
20241204034419174|19.50815
20241204034519181|19.37241
20241204034619653|19.34528
20241204034719738|19.34528
20241204034819891|19.39957
20241204034919954|19.20953
20241204035019994|19.29095
20241204035120930|19.34528
20241204035220933|19.48105
20241204035321785|19.42673
20241204035421800|19.26382
20241204035521922|19.31815
20241204035621938|19.50815
20241204035722296|19.34528
20241204035822356|19.23669
20241204035922406|19.18237
20241204040022530|19.29095
20241204040122626|19.26382
20241204040222682|19.23669
20241204040322732|19.29095
20241204040422902|19.31815
20241204040522905|19.18237
20241204040622935|19.48105
20241204040722938|19.42673
20241204040823582|19.29095
20241204040923643|19.29095
20241204041023759|19.26382
20241204041123801|19.31815
20241204041223903|19.34528
20241204041323949|19.31815
20241204041423984|19.31815
20241204041524532|19.29095
20241204041624617|19.31815
20241204041724641|19.50815
20241204041824661|19.29095
20241204041924885|10.23883
20241204042220575|19.26382
20241204042320603|19.31815
20241204042420617|19.29095
20241204042520728|22.03726
20241204042620784|19.37241
20241204042720862|19.88831
20241204042820929|19.26382
20241204042921428|19.29095
20241204043021996|19.31815
20241204043122114|19.45386
20241204043222964|19.29095
20241204043322972|19.29095
20241204043423138|19.29095
20241204043523715|19.29095
20241204043624511|19.29095
20241204043724539|19.31815
20241204043824644|19.29095
20241204043924798|19.26382
20241204044024896|19.26382
20241204044124950|19.20953
20241204044225554|19.23669
20241204044325619|19.18237
20241204044425667|19.26382
20241204044525729|19.26382
20241204044625807|19.45386
20241204044725891|19.39957
20241204044825937|19.20953
20241204044926588|19.23669
20241204045026939|19.18237
20241204045127582|19.34528
20241204045227812|19.29095
20241204045327816|19.29095
20241204045427905|19.29095
20241204045528572|19.23669
20241204045628871|19.26382
20241204045728894|19.20953
20241204045828906|19.29095
20241204045928951|19.23669
20241204050029486|19.23669
20241204050129539|19.26382
20241204050229643|19.18237
20241204050330383|19.31815
20241204050430391|19.23669
20241204050530510|19.26382
20241204050630543|19.20953
20241204050730618|19.26382
20241204050830877|19.04663
20241204050930998|18.01483
20241204051031101|19.26382
20241204051131836|19.29095
20241204051231879|19.18237
20241204051331897|19.29095
20241204051431995|19.29095
20241204051532357|19.29095
20241204051632419|19.15521
20241204051732530|19.29095
20241204051832829|19.23669
20241204051932929|19.26382
20241204052032962|19.23669
20241204052133342|19.18237
20241204052233484|19.07376
20241204052333772|18.31357
20241204052433851|19.26382
20241204052533938|19.15521
20241204052634511|19.20953
20241204052735729|19.26382
20241204052835792|19.15521
20241204052935807|19.31815
20241204053035843|19.29095
20241204053135866|19.23669
20241204053236438|19.23669
20241204053336864|19.39957
20241204053436969|19.23669
20241204053537318|19.20953
20241204053637565|19.23669
20241204053737919|18.39502
20241204053837928|19.10092
20241204053938238|19.26382
20241204054038330|19.10092
20241204054138387|19.20953
20241204054238875|19.23669
20241204054338954|19.37241
20241204054439682|19.29095
20241204054539765|19.34528
20241204054639993|18.91092
20241204054740665|18.06918
20241204054840765|19.20953
20241204054940816|19.15521
20241204055040990|19.29095
20241204055141335|24.03522
20241204055241520|19.26382
20241204055341638|19.26382
20241204055441839|19.07376
20241204055542739|19.23669
20241204055642778|19.15521
20241204055742856|19.31815
20241204055842977|19.29095
20241204055943189|19.23669
20241204060043418|19.26382
20241204060143748|18.91092
20241204060243865|19.15521
20241204060344286|19.23669
20241204060444751|19.26382
20241204060544803|19.26382
20241204060644816|19.18237
20241204060744938|19.29095
20241204060844987|19.26382
20241204060945961|19.26382
20241204061046217|19.29095
20241204061146264|19.15521
20241204061246612|19.20953
20241204061346641|19.29095
20241204061446677|19.26382
20241204061546769|19.26382
20241204061647273|19.26382
20241204061747868|19.20953
20241204061847944|19.26382
20241204061948605|19.37241
20241204062048683|19.31815
20241204062148986|19.39957
20241204062313526|19.31815
20241204062413606|19.50815
20241204062513638|19.34528
20241204062613661|22.39197
20241204062713756|19.29095
20241204062813808|19.37241
20241204062914401|19.29095
20241204063014475|19.34528
20241204063114500|19.69821
20241204063214759|19.26382
20241204063314849|19.34528
20241204063414891|19.37241
20241204063514993|19.34528
20241204063615634|19.26382
20241204063716494|19.31815
20241204063816600|19.23669
20241204063916656|19.42673
20241204064016673|19.31815
20241204064116757|19.42673
20241204064216877|19.34528
20241204064316910|19.31815
20241204064416957|19.42673
20241204064517457|19.37241
20241204064617896|19.42673
20241204064718452|19.58963
20241204064818497|19.53531
20241204064918547|19.42673
20241204065018671|19.42673
20241204065118880|19.39957
20241204065218912|19.29095
20241204065319451|19.42673
20241204065419511|19.39957
20241204065519597|19.42673
20241204065619678|19.50815
20241204065719786|19.42673
20241204065819792|19.39957
20241204065919794|19.50815
20241204070019822|19.42673
20241204070119920|19.53531
20241204070220161|19.42673
20241204070320261|19.34528
20241204070420854|19.58963
20241204070520927|19.67105
20241204070620999|19.58963
20241204070721558|19.64389
20241204070821666|19.56244
20241204070921768|19.61676
20241204071021941|19.64389
20241204071121986|19.56244
20241204071222994|19.64389
20241204071322997|19.42673
20241204071423782|19.69821
20241204071523806|19.80685
20241204071623866|19.67105
20241204071723973|19.77969
20241204071824547|19.77969
20241204071924822|19.77969
20241204072024886|20.15991
20241204072125765|19.86118
20241204072225882|19.83398
20241204072325934|19.9426
20241204072425978|19.91547
20241204072526560|19.9426
20241204072626646|19.96979
20241204072726652|19.9426
20241204072826673|20.02411
20241204072926674|20.15991
20241204073026784|20.05124
20241204073126901|20.05124
20241204073226918|20.05124
20241204073326976|20.13275
20241204073427144|20.15991
20241204073527871|19.88831
20241204073627880|20.18707
20241204073727910|20.15991
20241204073828112|20.26859
20241204073928501|20.18707
20241204074028936|20.35007
20241204074128961|20.21423
20241204074229199|20.26859
20241204074329233|20.35007
20241204074430119|20.26859
20241204074530486|20.43161
20241204074630539|20.35007
20241204074730659|19.69821
20241204074830663|20.37726
20241204074930734|20.56744
20241204075030800|20.48593
20241204075130820|20.35007
20241204075230823|20.18707
20241204075330866|20.70337
20241204075430951|20.64899
20241204075531185|20.40442
20241204075631256|20.40442
20241204075731429|20.40442
20241204075831521|20.43161
20241204075931619|20.40442
20241204080032295|20.51309
20241204080132591|20.51309
20241204080232634|20.9209
20241204080332724|20.43161
20241204080432810|20.54028
20241204080533725|20.51309
20241204080633744|20.48593
20241204080733749|20.54028
20241204080833871|20.64899
20241204080933940|20.54028
20241204081033949|20.40442
20241204081133971|20.54028
20241204081234696|20.45877
20241204081335154|20.54028
20241204081435240|20.51309
20241204081535768|20.54028
20241204081635811|20.54028
20241204081735991|20.45877
20241204081836852|20.51309
20241204081936946|20.56744
20241204082037142|20.51309
20241204082137445|20.43161
20241204082237476|20.48593
20241204082341578|20.51309
20241204082441877|20.43161
20241204082541893|20.51309
20241204082641958|20.43161
20241204082742168|20.56744
20241204082842266|20.51309
20241204082942606|20.43161
20241204083042725|20.45877
20241204083142864|20.43161
20241204083242909|20.43161
20241204083342931|20.43161
20241204083442959|20.37726
20241204083542966|20.40442
20241204083643863|20.40442
20241204083743908|20.29575
20241204083843930|20.29575
20241204083943947|20.40442
20241204084043993|20.29575
20241204084144461|20.05124
20241204084244490|20.29575
20241204084344515|20.29575
20241204084444624|20.29575
20241204084544793|20.24142
20241204084644927|20.26859
20241204084744949|20.26859
20241204084845208|20.15991
20241204084945725|20.26859
20241204085045757|20.15991
20241204085145876|20.29575
20241204085245951|20.18707
20241204085346420|20.24142
20241204085446496|20.15991
20241204085546538|20.18707
20241204085646623|20.26859
20241204085746740|20.13275
20241204085846862|20.10556
20241204085947484|20.13275
20241204090047486|20.26859
20241204090147561|20.13275
20241204090247665|20.13275
20241204090347687|20.21423
20241204090447729|19.18237
20241204090547976|20.02411
20241204090648483|20.10556
20241204090748581|20.05124
20241204090848663|20.02411
20241204090948778|20.02411
20241204091048849|20.05124
20241204091148972|20.13275
20241204091249837|20.02411
20241204091349884|19.96979
20241204091449938|20.13275
20241204091550228|19.91547
20241204091650291|19.91547
20241204091750848|19.9426
20241204091850885|19.88831
20241204091950998|19.77969
20241204092051204|20.02411
20241204092151375|19.91547
20241204092251434|19.88831
20241204092351509|19.88831
20241204092451858|19.88831
20241204092551970|19.9426
20241204092652895|19.86118
20241204092752902|19.77969
20241204092852990|19.80685
20241204092953887|19.91547
20241204093053991|19.77969
20241204093154415|19.77969
20241204093254828|19.67105
20241204093354835|19.77969
20241204093454929|19.9426
20241204093555315|19.75253
20241204093655383|19.50815
20241204093755964|19.75253
20241204093855991|19.75253
20241204093956961|19.77969
20241204094057155|19.67105
20241204094157177|19.80685
20241204094257946|19.72537
20241204094357976|19.69821
20241204094458882|19.83398
20241204094558908|19.69821
20241204094658979|19.75253
20241204094759547|19.69821
20241204094859670|19.56244
20241204094959676|19.75253
20241204095059730|19.64389
20241204095159905|19.77969
20241204095259987|19.67105
20241204095400557|18.93805
20241204095500622|19.67105
20241204095600884|19.50815
20241204095700934|19.61676
20241204095800981|16.65518
20241204095901319|19.53531
20241204100001405|19.18237
20241204100101930|19.64389
20241204100202279|19.56244
20241204100302355|19.72537
20241204100402363|19.56244
20241204100502685|19.56244
20241204100602785|19.50815
20241204100702869|19.50815
20241204100802931|19.58963
20241204100903364|19.58963
20241204101003857|19.56244
20241204101103972|19.48105
20241204101204251|19.53531
20241204101304907|19.48105
20241204101404968|19.50815
20241204101505318|19.48105
20241204101605483|19.53531
20241204101705605|19.53531
20241204101805674|19.53531
20241204101905736|19.50815
20241204102005984|19.53531
20241204102106552|19.53531
20241204102206634|19.56244
20241204102306671|19.50815
20241204102541688|19.45386
20241204102641802|19.53531
20241204102741854|19.48105
20241204102841884|19.64389
20241204102942317|19.42673
20241204103042601|19.50815
20241204103142989|19.39957
20241204103243732|19.50815
20241204103343866|19.50815
20241204103443960|19.45386
20241204103544201|19.53531
20241204103644401|19.50815
20241204103744880|19.37241
20241204103844891|19.31815
20241204103944927|19.48105
20241204104044986|19.42673
20241204104145102|19.39957
20241204104245992|20.24142
20241204104346565|19.39957
20241204104446887|19.37241
20241204104546978|19.37241
20241204104647271|19.42673
20241204104747803|19.50815
20241204104847909|19.45386
20241204104947999|22.03726
20241204105048287|19.67105
20241204105148890|19.42673
20241204105248935|19.42673
20241204105349612|19.39957
20241204105449874|19.42673
20241204105549895|19.39957
20241204105649954|19.26382
20241204105749991|19.42673
20241204105850921|19.39957
20241204105951269|21.41064
20241204110051352|19.39957
20241204110151360|19.15521
20241204110251913|19.48105
20241204110351970|19.50815
20241204110452102|19.34528
20241204110552126|19.37241
20241204110652388|19.31815
20241204110752727|19.37241
20241204110852771|19.42673
20241204110952816|19.31815
20241204111052861|19.39957
20241204111152952|19.07376
20241204111253410|19.45386
20241204111353865|19.37241
20241204111453987|19.34528
20241204111554110|19.37241
20241204111654113|19.39957
20241204111754603|19.39957
20241204111854681|19.34528
20241204111954767|19.39957
20241204112055435|19.42673
20241204112155834|19.31815
20241204112255897|19.39957
20241204112356946|19.37241
20241204112457674|19.34528
20241204112557777|19.29095
20241204112658315|19.34528
20241204112758358|19.39957
20241204112858661|19.37241
20241204112958784|19.37241
20241204113058810|19.39957
20241204113158891|19.31815
20241204113258929|19.04663
20241204113358935|19.37241
20241204113458959|19.26382
20241204113558985|19.10092
20241204113658990|19.80685
20241204113759131|19.29095
20241204113859688|19.34528
20241204113959784|19.31815
20241204114059847|19.48105
20241204114159927|19.20953
20241204114300467|19.37241
20241204114400850|21.46512
20241204114500868|19.39957
20241204114600920|19.72537
20241204114701816|19.48105
20241204114801902|19.39957
20241204114901946|19.39957
20241204115002812|19.39957
20241204115102857|19.42673
20241204115202920|19.42673
20241204115302921|19.39957
20241204115402998|19.50815
20241204115503503|19.31815
20241204115603672|19.50815
20241204115703728|19.91547
20241204115803804|19.37241
20241204115903805|19.39957
20241204120003895|19.75253
20241204120103940|19.37241
20241204120203991|19.42673
20241204120304751|19.39957
20241204120404803|19.37241
20241204120504905|19.42673
20241204120604954|19.42673
20241204120705734|19.07376
20241204120805759|19.42673
20241204120905869|19.56244
20241204121005928|19.48105
20241204121105971|19.42673
20241204121206313|19.39957
20241204121306388|19.50815
20241204121406920|21.46512
20241204121507274|19.45386
20241204121607794|19.50815
20241204121708287|19.42673
20241204121808672|19.45386
20241204121908765|19.48105
20241204122008814|19.26382
20241204122108926|20.32291
20241204122208933|19.50815
20241204122308939|19.53531
20241204122409231|19.39957
20241204122509609|19.45386
20241204122653494|19.42673
20241204122753683|19.50815
20241204122853738|19.45386
20241204122953784|19.26382
20241204123053813|19.50815
20241204123153890|19.53531
20241204123253955|19.53531
20241204123354611|19.48105
20241204123454643|19.64389
20241204123554892|19.56244
20241204123654908|19.61676
20241204123754933|19.53531
20241204123855392|19.56244
20241204123955759|19.56244
20241204124055767|19.50815
20241204124155783|19.64389
20241204124255887|19.53531
20241204124355973|19.53531
20241204124455977|19.61676
20241204124556398|19.18237
20241204124656476|19.80685
20241204124756799|19.67105
20241204124856874|19.56244
20241204124956984|19.69821
20241204125057882|19.61676
20241204125157912|19.75253
20241204125257927|19.64389
20241204125357997|19.69821
20241204125458988|19.67105
20241204125559842|19.58963
20241204125659901|19.77969
20241204125759945|19.69821
20241204125859947|19.77969
20241204130000494|19.69821
20241204130100715|19.67105
20241204130200862|19.77969
20241204130300972|19.80685
20241204130401552|19.72537
20241204130501789|19.56244
20241204130602744|20.18707
20241204130702828|19.91547
20241204130802887|19.91547
20241204130902905|19.83398
20241204131003454|20.89368
20241204131103990|19.9426
20241204131204811|20.86652
20241204131304815|19.99695
20241204131404899|19.99695
20241204131504941|20.26859
20241204131604960|19.9426
20241204131705556|20.0784
20241204131805614|20.05124
20241204131905986|19.91547
20241204132006100|20.02411
20241204132106328|20.13275
20241204132206651|19.80685
20241204132306732|20.13275
20241204132406767|20.13275
20241204132506813|20.45877
20241204132606864|20.15991
20241204132706927|20.18707
20241204132806928|20.15991
20241204132906953|20.18707
20241204133007732|20.24142
20241204133107771|20.18707
20241204133207940|20.40442
20241204133308236|20.15991
20241204133408403|20.26859
20241204133509519|20.26859
20241204133609642|20.37726
20241204133709724|20.29575
20241204133809806|20.35007
20241204133909822|20.35007
20241204134009858|20.26859
20241204134109934|20.26859
20241204134210223|20.37726
20241204134310541|20.35007
20241204134410643|20.43161
20241204134510756|20.29575
20241204134610770|20.35007
20241204134710852|20.32291
20241204134810868|20.18707
20241204134910886|20.35007
20241204135010998|20.51309
20241204135111149|19.64389
20241204135211360|20.40442
20241204135311522|20.40442
20241204135411839|20.43161
20241204135511883|20.45877
20241204135611995|20.43161
20241204135712695|20.45877
20241204135812805|20.48593
20241204135912900|20.40442
20241204140012991|20.48593
20241204140113147|20.43161
20241204140213878|20.43161
20241204140313933|20.54028
20241204140413975|20.45877
20241204140514411|20.56744
20241204140614526|20.51309
20241204140714650|21.02966
20241204140814670|20.51309
20241204140914820|20.54028
20241204141015677|20.54028
20241204141115689|20.51309
20241204141215690|20.54028
20241204141315797|20.54028
20241204141415910|20.51309
20241204141515915|20.56744
20241204141615990|20.51309
20241204141716279|20.54028
20241204141816369|20.56744
20241204141916493|20.54028
20241204142016599|20.54028
20241204142117661|20.54028
20241204142217841|20.67618
20241204142317850|20.48593
20241204142417925|20.51309
20241204142518485|20.51309
20241204142618604|20.48593
20241204142743494|20.35007
20241204142843984|20.51309
20241204142944145|20.48593
20241204143044844|20.51309
20241204143144875|20.70337
20241204143244937|20.43161
20241204143344985|20.48593
20241204143445587|20.64899
20241204143545602|20.35007
20241204143645665|20.56744
20241204143745723|20.56744
20241204143846374|20.54028
20241204143946389|20.54028
20241204144046500|20.37726
20241204144146532|20.45877
20241204144246893|20.45877
20241204144346935|20.35007
20241204144446992|20.29575
20241204144547241|20.37726
20241204144647776|20.40442
20241204144747880|20.54028
20241204144847919|20.37726
20241204144948577|20.40442
20241204145048666|20.37726
20241204145148770|20.29575
20241204145248883|20.35007
20241204145348910|20.26859
20241204145448928|20.45877
20241204145548938|20.26859
20241204145649210|20.26859
20241204145749314|20.26859
20241204145849771|20.32291
20241204145949806|20.32291
20241204150049887|20.21423
20241204150149910|20.26859
20241204150251342|20.21423
20241204150351398|20.67618
20241204150451654|20.37726
20241204150551866|20.32291
20241204150651957|20.15991
20241204150752274|20.18707
20241204150852391|20.21423
20241204150952500|20.18707
20241204151052875|20.24142
20241204151152977|20.15991
20241204151253511|20.21423
20241204151353826|20.15991
20241204151453867|20.35007
20241204151553930|20.18707
20241204151654484|20.26859
20241204151754600|20.18707
20241204151854655|20.02411
20241204151954731|20.18707
20241204152055730|20.15991
20241204152155786|20.26859
20241204152255910|20.13275
20241204152356228|20.15991
20241204152456893|20.15991
20241204152557638|20.10556
20241204152657647|20.10556
20241204152757674|20.0784
20241204152858141|20.10556
20241204152958235|20.05124
20241204153058261|20.0784
20241204153158688|19.88831
20241204153258741|20.05124
20241204153359756|19.67105
20241204153459778|20.48593
20241204153559908|20.0784
20241204153700984|19.9426
20241204153801711|20.02411
20241204153901961|20.02411
20241204154002655|19.88831
20241204154102729|20.05124
20241204154202741|20.05124
20241204154302812|19.9426
20241204154402906|19.9426
20241204154502953|19.9426
20241204154602972|19.88831
20241204154703923|19.91547
20241204154804330|21.87369
20241204154904700|19.91547
20241204155004742|20.18707
20241204155104854|19.88831
20241204155204940|19.9426
20241204155304954|19.9426
20241204155405775|19.88831
20241204155505866|19.91547
20241204155605944|20.02411
20241204155705977|19.91547
20241204155806908|19.96979
20241204155906929|19.91547
20241204160007508|19.91547
20241204160107751|20.21423
20241204160207788|19.83398
20241204160307980|19.88831
20241204160408692|19.83398
20241204160508938|19.88831
20241204160609361|19.80685
20241204160709744|19.75253
20241204160809801|19.80685
20241204160909864|19.83398
20241204161009949|19.88831
20241204161110161|19.91547
20241204161210535|19.77969
20241204161310544|20.0784
20241204161410897|19.80685
20241204161510991|19.77969
20241204161611705|19.80685
20241204161711930|19.77969
20241204161811982|19.9426
20241204161911993|19.80685
20241204162012107|19.75253
20241204162112983|19.80685
20241204162213121|19.77969
20241204162313178|20.35007
20241204162413748|19.75253
20241204162513809|19.72537
20241204162613894|18.53079
20241204162713989|19.75253
20241204163344676|19.69821
20241204163444678|19.61676
20241204163544728|19.56244
20241204163644754|19.56244
20241204163744864|19.64389
20241204163844977|19.64389
20241204163945386|19.64389
20241204164045833|19.64389
20241204164145863|19.37241
20241204164245955|19.56244
20241204164345997|19.64389
20241204164446468|19.53531
20241204164546483|19.53531
20241204164646583|19.53531
20241204164746855|19.58963
20241204164846909|19.50815
20241204164946993|19.56244
20241204165047219|19.67105
20241204165147861|19.50815
20241204165247962|19.58963
20241204165348100|19.64389
20241204165448893|19.53531
20241204165548897|19.61676
20241204165648949|19.53531
20241204165749850|19.53531
20241204165849895|19.53531
20241204165949937|19.53531
20241204170050455|19.53531
20241204170150519|19.48105
20241204170250610|19.53531
20241204170350675|19.77969
20241204170450726|19.56244
20241204170550795|19.53531
20241204170650850|19.50815
20241204170750881|19.53531
20241204170850981|19.42673
20241204170951658|19.48105
20241204171051676|19.50815
20241204171151686|19.42673
20241204171251767|19.20953
20241204171351886|19.48105
20241204171451888|19.67105
20241204171551970|19.42673
20241204171652908|19.56244
20241204171752970|19.67105
20241204171853762|19.23669
20241204171953884|19.42673
20241204172053932|19.48105
20241204172154238|19.42673
20241204172254439|19.61676
20241204172354686|19.42673
20241204172454867|19.42673
20241204172554933|19.61676
20241204172655153|19.50815
20241204172755243|19.42673
20241204172855856|19.50815
20241204172956768|19.50815
20241204173056848|19.50815
20241204173156897|19.53531
20241204173256936|19.64389
20241204173357574|19.42673
20241204173457650|19.39957
20241204173557747|19.99695
20241204173657771|19.69821
20241204173758723|19.39957
20241204173858751|19.48105
20241204173958818|19.34528
20241204174058854|19.53531
20241204174158919|19.50815
20241204174259329|19.31815
20241204174359798|19.42673
20241204174459813|19.45386
20241204174559829|19.39957
20241204174659865|19.42673
20241204174759888|19.42673
20241204174859945|19.53531
20241204174959985|19.42673
20241204175100205|19.50815
20241204175200866|19.45386
20241204175300903|19.31815
20241204175400906|19.34528
20241204175500981|19.9426
20241204175601137|19.56244
20241204175701236|19.31815
20241204175801567|19.50815
20241204175902600|19.37241
20241204180002650|19.31815
20241204180102912|19.39957
20241204180203283|19.39957
20241204180303401|19.34528
20241204180403744|19.12805
20241204180503762|19.50815
20241204180603820|19.45386
20241204180703849|19.50815
20241204180803900|17.63443
20241204180903922|19.39957
20241204181004386|19.39957
20241204181104488|19.48105
20241204181204502|19.34528
20241204181304517|19.42673
20241204181404617|19.39957
20241204181504733|19.75253
20241204181604780|19.34528
20241204181704791|19.45386
20241204181804855|19.45386
20241204181904902|19.45386
20241204182005547|19.42673
20241204182105549|19.42673
20241204182205666|19.42673
20241204182305682|19.50815
20241204182405735|19.39957
20241204182505801|19.29095
20241204182605835|19.34528
20241204182705849|19.37241
20241204182805892|19.42673
20241204182905991|19.31815
20241204183006100|19.39957
20241204183106161|19.31815
20241204183206888|19.31815
20241204183306990|19.39957
20241204183734170|19.31815
20241204183834655|19.45386
20241204183934769|19.31815
20241204184035164|19.42673
20241204184135190|19.07376
20241204184235392|19.26382
20241204184335645|19.39957
20241204184435684|19.45386
20241204184535812|19.50815
20241204184635815|19.39957
20241204184735868|22.77438
20241204184835968|19.53531
20241204184936104|19.42673
20241204185036644|19.58963
20241204185136661|19.42673
20241204185236838|19.42673
20241204185336910|19.29095
20241204185437357|19.45386
20241204185537515|19.42673
20241204185637814|19.39957
20241204185737983|19.53531
20241204185837994|19.53531
20241204185938857|19.42673
20241204190038885|19.80685
20241204190138957|19.56244
20241204190238984|19.50815
20241204190339105|19.45386
20241204190439394|19.50815
20241204190539416|19.45386
20241204190639524|19.77969
20241204190739838|19.48105
20241204190839928|19.53531
20241204190939969|19.69821
20241204191040266|19.53531
20241204191140858|19.39957
20241204191240946|19.50815
20241204191340999|19.53531
20241204191441183|19.64389
20241204191541295|19.80685
20241204191641376|19.53531
20241204191741789|19.56244
20241204191841856|19.56244
20241204191941878|19.58963
20241204192041988|19.56244
20241204192141996|19.56244
20241204192242279|19.64389
20241204192342812|19.67105
20241204192442922|19.67105
20241204192542931|20.15991
20241204192643409|19.88831
20241204192743769|19.64389
20241204192843876|19.64389
20241204192943980|19.39957
20241204193044534|19.69821
20241204193144641|19.69821
20241204193244650|19.64389
20241204193344663|19.77969
20241204193445152|19.64389
20241204193545169|19.75253
20241204193645833|19.77969
20241204193745856|19.75253
20241204193845946|19.83398
20241204193946559|19.64389
20241204194047230|19.75253
20241204194147261|19.80685
20241204194247529|19.88831
20241204194347678|19.91547
20241204194447780|19.80685
20241204194547864|19.80685
20241204194647934|19.80685
20241204194748484|19.83398
20241204194848522|20.10556
20241204194948526|19.86118
20241204195048614|19.91547
20241204195148681|19.77969
20241204195248729|19.69821
20241204195348797|19.91547
20241204195449235|19.9426
20241204195549538|20.02411
20241204195649550|19.77969
20241204195749682|20.02411
20241204195849730|19.86118
20241204195949849|19.9426
20241204200049932|19.86118
20241204200149948|19.91547
20241204200249975|19.72537
20241204200350473|19.91547
20241204200450474|19.9426
20241204200550571|19.91547
20241204200650642|19.96979
20241204200751568|19.99695
20241204200851668|19.99695
20241204200951761|20.67618
20241204201051885|19.99695
20241204201151984|19.91547
20241204201252796|20.10556
20241204201352979|20.13275
20241204201452984|19.99695
20241204201553383|19.9426
20241204201653384|19.96979
20241204201753563|19.86118
20241204201853648|20.10556
20241204201953756|19.96979
20241204202053875|19.99695
20241204202153909|19.99695
20241204202254257|20.02411
20241204202354375|20.05124
20241204202454979|20.15991
20241204202555142|20.02411
20241204202655410|20.13275
20241204202755927|19.99695
20241204202855939|19.99695
20241204202956507|19.9426
20241204203056519|20.05124
20241204203156848|19.9426
20241204203256892|19.96979
20241204203356991|20.05124
20241204203457194|20.15991
20241204203557714|20.02411
20241204203657801|19.99695
20241204203908578|19.96979
20241204204008630|19.99695
20241204204108669|20.10556
20241204204209502|20.29575
20241204204309617|19.9426
20241204204409652|19.96979
20241204204509754|20.02411
20241204204609810|20.05124
20241204204709811|20.15991
20241204204809895|19.96979
20241204204909980|20.02411
20241204205010229|20.18707
20241204205110937|20.73056
20241204205211642|20.05124
20241204205311916|19.91547
20241204205411943|20.05124
20241204205512641|19.9426
20241204205612665|19.9426
20241204205712673|19.91547
20241204205812748|19.96979
20241204205912781|19.86118
20241204210012872|19.99695
20241204210112989|19.91547
20241204210213111|19.96979
20241204210314658|19.91547
20241204210414672|19.91547
20241204210514740|19.42673
20241204210614913|19.61676
20241204210714995|20.18707
20241204210815928|19.80685
20241204210915983|19.9426
20241204211016980|19.88831
20241204211116988|19.88831
20241204211217100|19.80685
20241204211317290|19.83398
20241204211417350|19.80685
20241204211517384|17.52573
20241204211617942|20.02411
20241204211717956|19.9426
20241204211817961|19.69821
20241204211917996|19.67105
20241204212018864|19.88831
20241204212119642|19.86118
20241204212219734|19.9426
20241204212319778|21.84647
20241204212419869|20.10556
20241204212519983|19.80685
20241204212620545|19.9426
20241204212720620|19.69821
20241204212820743|19.72537
20241204212920859|19.69821
20241204213020970|19.88831
20241204213121481|19.69821
20241204213221579|19.75253
20241204213321863|19.56244
20241204213421908|19.72537
20241204213521926|19.69821
20241204213621979|19.69821
20241204213721991|19.64389
20241204213822379|19.69821
20241204213922400|19.64389
20241204214022419|19.69821
20241204214122488|19.67105
20241204214222930|20.02411
20241204214323289|19.56244
20241204214423365|19.77969
20241204214523369|19.53531
20241204214623924|19.53531
20241204214723974|19.61676
20241204214824323|19.56244
20241204214924736|18.66656
20241204215024766|19.56244
20241204215124875|19.39957
20241204215224947|19.61676
20241204215324982|19.53531
20241204215425145|19.58963
20241204215525424|19.53531
20241204215625526|19.61676
20241204215725579|22.03726
20241204215825665|19.64389
20241204215925679|19.53531
20241204220025938|19.53531
20241204220125997|19.50815
20241204220226862|19.50815
20241204220326880|19.50815
20241204220426992|19.56244
20241204220527657|19.53531
20241204220627723|19.53531
20241204220727734|19.53531
20241204220827852|19.91547
20241204220927927|19.48105
20241204221027938|18.99234
20241204221127944|20.59467
20241204221228596|19.45386
20241204221328985|19.42673
20241204221428993|18.44934
20241204221529854|19.42673
20241204221629918|19.39957
20241204221730261|19.50815
20241204221830890|19.48105
20241204221930942|19.48105
20241204222030974|19.42673
20241204222131824|19.64389
20241204222231826|19.53531
20241204222331901|19.37241
20241204222432445|19.56244
20241204222532845|19.45386
20241204222632873|19.50815
20241204222732932|19.39957
20241204222833249|19.37241
20241204222933462|19.34528
20241204223033496|19.42673
20241204223133848|19.39957
20241204223233873|19.31815
20241204223333984|19.42673
20241204223434528|19.31815
20241204223534543|19.15521
20241204223634632|19.34528
20241204223734743|19.88831
20241204223834850|19.34528
20241204224345664|19.26382
20241204224445721|19.26382
20241204224545804|19.31815
20241204224646912|19.34528
20241204224746922|19.29095
20241204224847264|19.31815
20241204224947981|19.31815
20241204225048217|19.23669
20241204225148824|19.37241
20241204225248866|19.34528
20241204225348911|19.29095
20241204225448925|19.45386
20241204225549313|19.29095
20241204225649781|19.34528
20241204225749896|19.31815
20241204225849942|19.42673
20241204225950116|19.15521
20241204230050195|19.29095
20241204230150691|19.42673
20241204230250955|19.31815
20241204230351523|19.29095
20241204230451611|19.20953
20241204230551781|19.18237
20241204230651867|19.18237
20241204230751975|19.26382
20241204230851987|19.12805
20241204230952909|19.15521
20241204231053118|19.20953
20241204231153119|19.18237
20241204231253773|19.29095
20241204231353898|19.42673
20241204231453983|19.15521
20241204231554147|19.20953
20241204231654262|18.99234
20241204231754695|19.20953
20241204231854994|19.18237
20241204231955635|19.12805
20241204232055758|19.12805
20241204232155913|18.39502
20241204232255937|19.34528
20241204232355993|19.23669
20241204232456926|19.26382
20241204232557248|20.13275
20241204232657389|19.15521
20241204232757885|19.37241
20241204232857913|19.20953
20241204232957944|19.20953
20241204233057949|19.12805
20241204233158167|19.18237
20241204233258793|19.42673
20241204233358816|19.23669
20241204233458895|19.10092
20241204233558914|19.18237
20241204233658984|19.34528
20241204233759508|19.26382
20241204233859710|19.20953
20241204233959796|19.26382
20241204234059906|19.15521
20241204234159934|19.10092
20241204234300183|19.15521
20241204234400975|19.15521
20241204234502181|20.9209
20241204234602236|19.18237
20241204234702547|19.07376
20241204234802645|19.23669
20241204234902672|18.96521
20241204235002795|19.07376
20241204235102864|19.12805
20241204235202887|18.80234
20241204235303153|19.20953
20241204235403400|19.15521
20241204235503499|19.23669
20241204235603986|19.18237
20241204235704141|19.15521
20241204235804220|19.31815
20241204235904506|19.15521