20241205000004534|19.15521
20241205000104922|19.53531
20241205000204924|19.15521
20241205000305301|19.12805
20241205000405368|19.04663
20241205000505918|19.07376
20241205000605921|19.15521
20241205000705932|19.23669
20241205000806246|19.07376
20241205000906552|19.07376
20241205001006658|19.07376
20241205001107627|19.07376
20241205001207801|19.04663
20241205001307863|19.23669
20241205001407974|19.10092
20241205001508415|19.04663
20241205001608966|19.07376
20241205001709315|19.26382
20241205001809376|19.12805
20241205001909426|19.04663
20241205002009827|19.15521
20241205002109871|19.12805
20241205002209884|19.04663
20241205002309972|19.12805
20241205002410445|19.48105
20241205002510639|19.07376
20241205002610902|19.10092
20241205002710959|21.27454
20241205002811615|19.04663
20241205002911624|19.04663
20241205003011625|19.15521
20241205003111994|19.10092
20241205003212826|19.15521
20241205003312894|19.20953
20241205003413549|19.15521
20241205003513580|19.12805
20241205003613599|19.10092
20241205003713872|19.07376
20241205003813873|19.04663
20241205003913934|19.29095
20241205004013955|18.55798
20241205004114641|19.10092
20241205004214670|19.29095
20241205004314724|19.15521
20241205004714904|19.07376
20241205004815205|18.93805
20241205004915879|19.04663
20241205005015956|19.04663
20241205005116217|19.07376
20241205005216260|19.07376
20241205005316482|19.04663
20241205005416663|19.04663
20241205005516996|19.07376
20241205005617103|18.91092
20241205005717124|19.10092
20241205005817616|19.04663
20241205005917723|19.15521
20241205010017725|19.04663
20241205010117740|19.07376
20241205010217797|20.43161
20241205010317834|19.07376
20241205010417846|18.93805
20241205010517893|19.20953
20241205010617981|19.15521
20241205010718753|19.10092
20241205010818776|19.0195
20241205010918859|19.07376
20241205011018867|19.15521
20241205011118978|19.18237
20241205011219305|19.15521
20241205011319491|18.6394
20241205011419830|19.12805
20241205011519856|19.07376
20241205011619921|19.18237
20241205011720866|19.07376
20241205011820924|19.04663
20241205011920956|19.07376
20241205012021273|19.20953
20241205012121913|19.15521
20241205012222164|19.15521
20241205012322940|19.0195
20241205012423631|19.15521
20241205012523737|19.29095
20241205012623805|19.15521
20241205012723823|19.20953
20241205012823828|19.12805
20241205012923878|19.18237
20241205013024304|19.12805
20241205013124891|19.67105
20241205013224941|19.26382
20241205013325619|19.18237
20241205013425731|19.26382
20241205013525740|19.18237
20241205013625854|19.23669
20241205013725857|19.39957
20241205013826331|19.31815
20241205013926850|19.15521
20241205014026875|19.15521
20241205014127193|19.26382
20241205014227899|19.48105
20241205014327927|19.29095
20241205014427950|19.26382
20241205014527961|19.23669
20241205014628528|19.26382
20241205014728959|19.26382
20241205014828983|19.26382
20241205014929737|19.61676
20241205015029807|19.39957
20241205015129890|19.67105
20241205015229921|20.45877
20241205015330270|19.26382
20241205015430813|19.04663
20241205015530964|19.26382
20241205015631261|19.53531
20241205015731757|19.31815
20241205015831796|19.29095
20241205015931877|19.37241
20241205020031945|19.42673
20241205020132163|19.50815
20241205020232242|19.42673
20241205020332412|19.34528
20241205020432548|19.42673
20241205020532648|19.48105
20241205020632671|19.39957
20241205020732788|19.34528
20241205020832825|19.53531
20241205020932863|19.39957
20241205021032873|19.39957
20241205021132891|18.69373
20241205021232961|19.29095
20241205021333157|19.42673
20241205021433395|20.02411
20241205021533396|19.53531
20241205021633498|19.42673
20241205021733514|19.64389
20241205021833890|19.50815
20241205021933932|19.18237
20241205022034112|19.64389
20241205022134733|19.39957
20241205022234806|19.50815
20241205022334895|19.53531
20241205022434941|19.50815
20241205022534958|19.48105
20241205022635680|19.53531
20241205022735727|19.53531
20241205022835740|19.50815
20241205022935809|19.31815
20241205023035897|19.53531
20241205023136106|19.45386
20241205023236309|19.69821
20241205023336690|19.53531
20241205023436771|19.42673
20241205023536814|19.53531
20241205023636910|19.50815
20241205023736937|19.50815
20241205023836991|19.77969
20241205023937103|18.31357
20241205024037934|19.69821
20241205024138194|19.50815
20241205024238722|19.53531
20241205024338759|19.53531
20241205024438823|19.53531
20241205024538925|19.56244
20241205024639712|19.80685
20241205024935730|19.56244
20241205025035801|19.61676
20241205025136811|19.67105
20241205025236914|19.61676
20241205025336942|19.61676
20241205025436943|19.88831
20241205025536985|19.67105
20241205025637107|19.67105
20241205025737113|19.64389
20241205025837507|19.67105
20241205025937535|19.56244
20241205030037883|19.83398
20241205030138554|19.31815
20241205030238618|19.50815
20241205030338670|19.64389
20241205030438726|19.67105
20241205030538772|19.56244
20241205030638923|19.64389
20241205030739298|19.77969
20241205030839365|19.50815
20241205030939394|19.56244
20241205031039491|19.64389
20241205031139544|19.58963
20241205031240272|19.64389
20241205031340369|19.69821
20241205031440962|19.69821
20241205031541116|19.56244
20241205031641729|19.56244
20241205031741770|19.53531
20241205031841817|19.61676
20241205031941875|19.53531
20241205032041977|19.64389
20241205032141989|19.56244
20241205032242111|19.56244
20241205032342710|19.53531
20241205032442750|19.53531
20241205032542811|19.50815
20241205032642903|19.58963
20241205032742970|19.50815
20241205032842985|19.53531
20241205032943959|20.40442
20241205033044793|19.58963
20241205033144865|19.64389
20241205033244918|19.53531
20241205033344937|19.53531
20241205033444999|19.58963
20241205033545585|19.53531
20241205033645903|19.48105
20241205033745974|19.39957
20241205033846426|19.23669
20241205033946915|19.48105
20241205034046989|19.50815
20241205034146999|19.56244
20241205034247384|19.42673
20241205034347482|19.56244
20241205034447602|19.56244
20241205034547630|19.50815
20241205034647634|19.53531
20241205034747741|19.45386
20241205034847847|19.48105
20241205034948343|19.48105
20241205035048366|19.48105
20241205035148408|19.42673
20241205035248742|19.42673
20241205035348747|19.48105
20241205035448811|19.50815
20241205035548899|19.23669
20241205035648991|19.42673
20241205035749101|19.39957
20241205035849500|19.45386
20241205035949618|19.50815
20241205040049780|19.42673
20241205040149826|19.42673
20241205040249869|19.39957
20241205040349981|19.39957
20241205040450142|19.42673
20241205040550503|19.34528
20241205040650534|19.29095
20241205040750859|19.26382
20241205040851613|19.37241
20241205040951730|19.29095
20241205041051812|18.77515
20241205041151903|19.31815
20241205041251977|19.42673
20241205041352120|19.31815
20241205041452807|19.29095
20241205041552814|19.31815
20241205041652862|19.31815
20241205041752863|19.69821
20241205041852936|19.45386
20241205041953315|19.42673
20241205042053691|19.31815
20241205042153700|19.50815
20241205042253783|19.26382
20241205042353795|19.31815
20241205042453966|19.31815
20241205042554394|19.31815
20241205042654935|19.23669
20241205042754950|19.31815
20241205042855430|19.48105
20241205042955490|19.18237
20241205043055947|19.29095
20241205043155990|19.29095
20241205043256100|19.23669
20241205043356917|19.34528
20241205043456925|19.23669
20241205043557425|19.26382
20241205043657488|19.18237
20241205043757554|19.45386
20241205043857661|22.58313
20241205043957669|19.23669
20241205044057848|19.29095
20241205044157973|19.15521
20241205044258324|19.18237
20241205044358853|19.15521
20241205044458950|19.23669
20241205044558983|19.18237
20241205044659502|19.15521
20241205044759540|19.07376
20241205044859818|19.15521
20241205045002460|19.20953
20241205045102989|18.82947
20241205045203923|19.15521
20241205045304161|19.10092
20241205045404241|19.0195
20241205045504840|19.26382
20241205045604876|19.0195
20241205045704890|19.29095
20241205045804976|19.29095
20241205045904981|18.96521
20241205050004998|19.0195
20241205050105417|19.15521
20241205050205514|19.07376
20241205050305845|19.15521
20241205050405969|19.12805
20241205050505994|19.0195
20241205050606116|18.66656
20241205050706225|18.17776
20241205050806227|19.39957
20241205050906262|18.53079
20241205051006268|18.96521
20241205051106350|19.12805
20241205051206789|19.07376
20241205051306897|19.15521
20241205051407576|19.07376
20241205051507649|19.0195
20241205051607767|19.07376
20241205051708177|19.0195
20241205051808218|19.07376
20241205051908630|19.0195
20241205052008856|19.34528
20241205052108926|20.02411
20241205052209862|18.96521
20241205052309952|19.04663
20241205052410429|18.96521
20241205052510487|18.93805
20241205052610511|17.93332
20241205052710621|19.07376
20241205052810722|19.04663
20241205052910802|19.0195
20241205053011193|19.0195
20241205053111399|18.88376
20241205053211409|18.99234
20241205053311492|18.96521
20241205053411753|18.96521
20241205053511882|19.0195
20241205053611885|18.85663
20241205053711899|19.04663
20241205053812222|19.0195
20241205053912884|18.99234
20241205054012950|18.66656
20241205054112986|18.96521
20241205054213478|19.12805
20241205054313525|19.12805
20241205054413642|18.99234
20241205054513679|18.88376
20241205054613714|18.91092
20241205054713808|18.99234
20241205054814754|19.07376
20241205054914793|19.04663
20241205055014891|18.91092
20241205055114927|18.93805
20241205055215966|18.93805
20241205055316399|18.93805
20241205055416858|18.91092
20241205055516907|18.88376
20241205055616944|18.91092
20241205055717271|19.04663
20241205055817360|18.58511
20241205055917405|19.04663
20241205060017528|18.91092
20241205060117858|18.96521
20241205060217904|18.85663
20241205060318182|18.93805
20241205060418239|18.88376
20241205060518763|18.91092
20241205060618784|18.96521
20241205060718886|18.93805
20241205060818888|18.99234
20241205060918973|18.80234
20241205061018991|18.85663
20241205061119712|18.91092
20241205061219739|18.91092
20241205061319793|18.80234
20241205061419878|18.88376
20241205061519997|18.88376
20241205061620325|18.85663
20241205061720684|18.91092
20241205061820726|18.85663
20241205061920766|18.93805
20241205062020873|18.91092
20241205062120891|18.88376
20241205062220902|19.64389
20241205062321709|18.85663
20241205062421978|18.91092
20241205062521987|18.91092
20241205062622878|18.77515
20241205062722978|18.82947
20241205062823354|18.88376
20241205062923406|18.66656
20241205063023708|18.91092
20241205063123812|18.91092
20241205063223922|18.85663
20241205063323951|18.42218
20241205063424504|18.91092
20241205063524613|18.88376
20241205063624895|18.85663
20241205063724999|18.80234
20241205063825696|18.80234
20241205063925959|18.85663
20241205064026861|18.91092
20241205064126939|18.85663
20241205064226950|18.80234
20241205064327228|18.85663
20241205064427837|18.80234
20241205064527913|18.80234
20241205064627955|18.82947
20241205064728423|18.80234
20241205064828451|18.82947
20241205064928490|18.91092
20241205065115434|18.93805
20241205065215804|18.85663
20241205065315824|18.91092
20241205065415832|18.85663
20241205065515868|18.82947
20241205065615990|18.80234
20241205065716666|18.96521
20241205065816671|18.61227
20241205065916819|18.80234
20241205070017256|18.77515
20241205070117945|18.93805
20241205070218581|18.85663
20241205070318994|19.0195
20241205070419209|18.82947
20241205070519822|18.80234
20241205070619876|18.77515
20241205070719888|18.91092
20241205070819915|18.82947
20241205070919969|18.77515
20241205071020162|19.0195
20241205071120434|18.82947
20241205071220501|18.74802
20241205071320782|18.82947
20241205071420802|18.85663
20241205071520912|18.80234
20241205071621410|18.6394
20241205071721978|18.82947
20241205071822102|18.85663
20241205071922110|18.88376
20241205072022431|18.85663
20241205072122563|18.80234
20241205072222649|18.85663
20241205072322671|18.69373
20241205072422722|23.43137
20241205072522847|18.85663
20241205072622896|19.69821
20241205072723977|18.82947
20241205072823982|18.80234
20241205072923983|18.85663
20241205073024549|18.82947
20241205073124648|18.80234
20241205073224856|18.82947
20241205073324862|18.91092
20241205073424947|18.82947
20241205073525395|17.06342
20241205073625739|18.91092
20241205073725772|18.85663
20241205073825786|18.80234
20241205073925844|18.80234
20241205074025958|18.88376
20241205074126295|18.82947
20241205074226392|18.93805
20241205074326493|18.91092
20241205074426786|18.85663
20241205074527612|18.99234
20241205074627613|18.85663
20241205074727749|18.93805
20241205074827789|18.91092
20241205074927818|18.85663
20241205075027908|18.80234
20241205075128590|19.04663
20241205075228605|18.91092
20241205075328826|18.77515
20241205075428919|18.85663
20241205075528973|18.88376
20241205075629485|18.85663
20241205075729521|18.96521
20241205075829700|19.18237
20241205075929766|18.85663
20241205080029974|18.74802
20241205080130513|18.85663
20241205080230952|18.80234
20241205080331618|18.82947
20241205080431624|18.93805
20241205080531633|18.99234
20241205080631634|19.64389
20241205080731636|18.85663
20241205080831683|18.93805
20241205080931853|18.91092
20241205081031995|18.93805
20241205081132318|18.72086
20241205081232674|18.93805
20241205081332784|18.88376
20241205081433620|18.88376
20241205081533725|18.91092
20241205081633785|18.91092
20241205081733845|19.04663
20241205081833884|18.93805
20241205081933961|18.91092
20241205082033962|18.88376
20241205082133969|18.99234
20241205082234948|18.96521
20241205082335720|19.0195
20241205082435761|18.93805
20241205082535890|18.93805
20241205082635971|19.07376
20241205082735977|18.99234
20241205082835982|18.80234
20241205082935990|18.91092
20241205083036834|18.93805
20241205083136892|19.0195
20241205083236900|18.85663
20241205083336968|18.88376
20241205083437777|18.99234
20241205083537860|18.96521
20241205083637974|18.99234
20241205083738537|18.99234
20241205083838646|19.0195
20241205083938749|18.93805
20241205084038809|18.93805
20241205084138853|18.93805
20241205084238908|18.28644
20241205084339572|18.20493
20241205084439733|19.04663
20241205084539769|19.0195
20241205084639892|18.17776
20241205084739930|19.42673
20241205084839998|19.12805
20241205084940400|19.04663
20241205085040670|19.12805
20241205085229891|18.99234
20241205085329928|19.29095
20241205085429954|19.29095
20241205085529971|19.15521
20241205085630809|19.20953
20241205085730817|19.20953
20241205085831776|19.15521
20241205085931815|19.10092
20241205090031858|19.23669
20241205090131930|19.15521
20241205090232272|19.23669
20241205090332373|19.18237
20241205090432553|19.12805
20241205090532619|19.15521
20241205090632915|19.10092
20241205090732940|21.51953
20241205090833209|19.18237
20241205090933738|19.12805
20241205091033745|19.07376
20241205091133811|19.20953
20241205091233930|19.20953
20241205091334260|19.10092
20241205091434830|19.23669
20241205091534913|19.26382
20241205091634986|19.15521
20241205091735988|19.26382
20241205091836780|22.41925
20241205091936880|19.29095
20241205092036990|19.26382
20241205092137913|19.18237
20241205092237921|19.34528
20241205092338135|19.18237
20241205092438855|19.20953
20241205092538917|19.18237
20241205092638988|19.12805
20241205092739579|19.26382
20241205092839830|19.04663
20241205092939891|19.29095
20241205093039919|19.26382
20241205093139996|19.29095
20241205093240926|19.04663
20241205093341437|19.20953
20241205093441891|19.26382
20241205093541996|19.23669
20241205093642388|19.20953
20241205093742477|19.07376
20241205093842542|19.31815
20241205093942954|19.15521
20241205094043761|12.45322
20241205094143855|19.23669
20241205094243939|19.29095
20241205094344249|19.29095
20241205094444931|19.23669
20241205094544993|19.20953
20241205094645907|19.29095
20241205094746137|19.20953
20241205094846244|19.15521
20241205094946782|19.26382
20241205095046888|19.26382
20241205095147340|19.34528
20241205095247860|19.18237
20241205095347866|19.64389
20241205095447872|19.29095
20241205095547946|19.37241
20241205095648490|19.26382
20241205095748955|19.26382
20241205095848962|19.31815
20241205095948988|19.15521
20241205100048997|19.23669
20241205100149809|19.18237
20241205100249891|19.10092
20241205100349915|19.26382
20241205100449957|19.26382
20241205100550789|19.20953
20241205100650823|19.23669
20241205100750895|19.29095
20241205100850899|19.23669
20241205100950943|19.29095
20241205101051385|19.04663
20241205101151492|19.67105
20241205101251603|19.29095
20241205101351675|19.37241
20241205101451760|19.23669
20241205101552568|19.18237
20241205101652928|19.31815
20241205101753443|19.29095
20241205101853480|19.29095
20241205101953522|19.42673
20241205102054538|19.26382
20241205102154658|19.26382
20241205102254769|19.50815
20241205102354892|19.20953
20241205102454951|19.29095
20241205102555470|19.20953
20241205102655491|19.23669
20241205102755599|19.29095
20241205102856422|19.04663
20241205102956513|19.12805
20241205103056761|19.29095
20241205103156887|19.26382
20241205103256959|19.23669
20241205103357875|19.23669
20241205103457876|19.15521
20241205103557935|19.18237
20241205103657959|19.29095
20241205103758478|19.23669
20241205103859513|19.23669
20241205103959699|19.26382
20241205104059813|19.15521
20241205104159815|19.07376
20241205104259919|19.26382
20241205104359984|19.26382
20241205104500819|19.23669
20241205104600821|19.26382
20241205104700925|19.26382
20241205104801444|19.29095
20241205104901487|19.29095
20241205105001534|19.23669
20241205105101640|19.31815
20241205105202544|23.21216
20241205105258502|25.58096
20241205105358622|24.91684
20241205105458907|23.67816
20241205105558988|37.39053
20241205105659977|38.25455
20241205105800286|38.77252
20241205105900500|38.73999
20241205110000629|40.42178
20241205110100922|42.50378
20241205110200986|45.03909
20241205110300989|45.29636
20241205110401111|45.81509
20241205110501165|46.11411
20241205110601925|45.44397
20241205110701977|45.85233
20241205110802193|46.03918
20241205110902440|46.18915
20241205111002510|46.302
20241205111102916|46.60419
20241205111202941|47.17624
20241205111302952|47.91141
20241205111403667|48.65884
20241205111503761|49.66223
20241205111603884|50.19339
20241205111704246|50.64807
20241205111804625|51.40283
20241205111904751|51.36057
20241205112004778|52.34433
20241205112104805|51.27606
20241205112204924|52.91098
20241205112304943|53.61951
20241205112404978|52.4744
20241205112505449|47.06125
20241205112605742|43.2403
20241205112705751|39.92191
20241205112805964|37.54959
20241205112906427|35.51205
20241205113006631|33.29443
20241205113106832|32.07715
20241205113206889|30.70343
20241205113306993|29.75125
20241205113407504|28.63766
20241205113507545|27.81708
20241205113607578|27.19833
20241205113707650|26.55469
20241205113807776|26.0253
20241205113907877|25.63644
20241205114007917|25.27621
20241205114107919|24.83395
20241205114208138|24.58575
20241205114308187|24.06271
20241205114408447|23.87033
20241205114508522|23.59586
20241205114608535|23.26694
20241205114708971|23.21216
20241205114809690|22.96585
20241205114909761|22.85645
20241205115009803|22.63779
20241205115109923|22.63779
20241205115210683|22.39197
20241205115310750|22.31006
20241205115410771|22.28281
20241205115510883|22.14636
20241205115610932|22.01001
20241205115710937|21.95551
20241205115811252|22.01001
20241205115911334|21.6557
20241205120011388|21.79196
20241205120112147|21.62848
20241205120212387|21.6557
20241205120312475|21.60123
20241205120412491|21.54678
20241205120512695|21.41064
20241205120612756|21.38342
20241205120712817|21.38342
20241205120812858|21.24731
20241205120913794|21.19293
20241205121013891|21.16568
20241205121113896|21.19293
20241205121213975|21.22012
20241205121314808|21.19293
20241205121414884|21.05685
20241205121514918|21.02966
20241205121614957|20.9209
20241205121716699|20.94806
20241205121816935|20.83936
20241205121917111|20.81213
20241205122017221|20.97531
20241205122117261|20.75775
20241205122217385|20.89368
20241205122317704|20.67618
20241205122417752|20.86652
20241205122517757|20.70337
20241205122617872|20.67618
20241205122717923|21.02966
20241205122818151|20.54028
20241205122918260|20.35007
20241205123018857|20.54028
20241205123118873|20.56744
20241205123218897|20.51309
20241205123319140|20.43161
20241205123419577|20.43161
20241205123519819|20.40442
20241205123619904|20.40442
20241205123719915|20.37726
20241205123820573|20.35007
20241205123920605|20.40442
20241205124020637|20.32291
20241205124120746|20.18707
20241205124220847|20.32291
20241205124320887|20.26859
20241205124420919|20.40442
20241205124521142|20.13275
20241205124621345|20.18707
20241205124721387|20.29575
20241205124821619|20.24142
20241205124921739|20.0784
20241205125021770|20.32291
20241205125121773|20.10556
20241205125221845|20.18707
20241205125459386|20.10556
20241205125559409|20.15991
20241205125659820|20.0784
20241205125759908|20.10556
20241205125859994|20.13275
20241205130000105|19.88831
20241205130101393|20.05124
20241205130201480|20.02411
20241205130301529|19.9426
20241205130401810|19.9426
20241205130501852|19.91547
20241205130602374|19.83398
20241205130702410|19.91547
20241205130802511|19.91547
20241205130902514|19.9426
20241205131002685|20.05124
20241205131102809|19.80685
20241205131202827|19.80685
20241205131302886|19.86118
20241205131402969|19.86118
20241205131503669|19.77969
20241205131603785|19.88831
20241205131703807|19.91547
20241205131803951|19.88831
20241205131904251|19.88831
20241205132004358|19.77969
20241205132104482|19.86118
20241205132204770|20.02411
20241205132304783|19.88831
20241205132404864|19.80685
20241205132504953|19.67105
20241205132605528|19.69821
20241205132706109|19.80685
20241205132806409|19.72537
20241205132906994|19.75253
20241205133007101|19.80685
20241205133107975|19.67105
20241205133208598|19.80685
20241205133308615|19.80685
20241205133408639|19.86118
20241205133508837|19.80685
20241205133608893|19.75253
20241205133709126|19.75253
20241205133809144|19.80685
20241205133909187|19.72537
20241205134009737|19.53531
20241205134109750|19.69821
20241205134209965|19.69821
20241205134310557|19.72537
20241205134410980|19.69821
20241205134511876|19.75253
20241205134611954|19.64389
20241205134712554|19.53531
20241205134812759|19.39957
20241205134912852|19.61676
20241205135012954|19.69821
20241205135113239|19.64389
20241205135213823|19.61676
20241205135313883|19.72537
20241205135413981|19.53531
20241205135514307|19.53531
20241205135614570|19.56244
20241205135714826|19.83398
20241205135814876|19.39957
20241205135914956|19.67105
20241205140014962|19.56244
20241205140115395|19.56244
20241205140215588|19.56244
20241205140315702|19.56244
20241205140415875|19.58963
20241205140515978|19.53531
20241205140616672|19.53531
20241205140716741|19.53531
20241205140816856|19.86118
20241205140916917|19.56244
20241205141016920|19.53531
20241205141117139|19.61676
20241205141217219|19.61676
20241205141317505|19.53531
20241205141417545|19.75253
20241205141517610|18.06918
20241205141617675|19.53531
20241205141717788|19.56244
20241205141817852|19.56244
20241205141917878|19.45386
20241205142017904|19.48105
20241205142118261|19.45386
20241205142218947|19.64389
20241205142319189|19.53531
20241205142419676|19.42673
20241205142519815|19.48105
20241205142620316|19.50815
20241205142720365|19.56244
20241205142820499|19.42673
20241205142920514|19.67105
20241205143020639|19.53531
20241205143120771|19.45386
20241205143220868|19.42673
20241205143320933|19.53531
20241205143421441|19.56244
20241205143521471|19.39957
20241205143621475|19.48105
20241205143721543|19.53531
20241205143821654|19.64389
20241205143921682|19.45386
20241205144021760|19.64389
20241205144121849|19.48105
20241205144221926|19.42673
20241205144321986|19.48105
20241205144421994|19.42673
20241205144522810|19.42673
20241205144622862|19.56244
20241205144722875|19.42673
20241205144822948|19.56244
20241205144922986|19.56244
20241205145023339|19.56244
20241205145123669|19.50815
20241205145223723|19.53531
20241205145323756|19.53531
20241205145423795|19.50815
20241205145634522|19.50815
20241205145734641|19.45386
20241205145834828|19.39957
20241205145934920|19.50815
20241205150034929|19.39957
20241205150134997|19.48105
20241205150235548|19.42673
20241205150335663|19.42673
20241205150435682|19.39957
20241205150535684|19.31815
20241205150635688|19.39957
20241205150735777|19.45386
20241205150835902|19.42673
20241205150935913|19.42673
20241205151036176|19.39957
20241205151136453|19.42673
20241205151236877|19.42673
20241205151336974|19.69821
20241205151437859|19.42673
20241205151537875|19.50815
20241205151637989|19.50815
20241205151738703|19.42673
20241205151838731|19.39957
20241205151938962|19.48105
20241205152039606|19.50815
20241205152139795|19.48105
20241205152239893|19.61676
20241205152339938|19.42673
20241205152439981|19.42673
20241205152540101|19.34528
20241205152640833|19.34528
20241205152740886|19.39957
20241205152840921|19.45386
20241205152940976|19.53531
20241205153041862|19.50815
20241205153141942|19.37241
20241205153241974|19.39957
20241205153342546|19.50815
20241205153442697|19.29095
20241205153542704|20.24142
20241205153642784|19.39957
20241205153742853|19.45386
20241205153842891|19.58963
20241205153942898|19.42673
20241205154042962|19.39957
20241205154143158|19.69821
20241205154243772|19.39957
20241205154343889|19.15521
20241205154443903|19.26382
20241205154543946|19.39957
20241205154643955|19.48105
20241205154743990|19.37241
20241205154844125|19.39957
20241205154944734|19.42673
20241205155044858|19.53531
20241205155144907|19.42673
20241205155245282|19.42673
20241205155345493|19.34528
20241205155445517|19.42673
20241205155545612|19.45386
20241205155645674|19.39957
20241205155745743|19.53531
20241205155846110|19.34528
20241205155946121|19.26382
20241205160046360|19.39957
20241205160146886|19.50815
20241205160246992|19.39957
20241205160348632|19.42673
20241205160448969|19.31815
20241205160549119|19.39957
20241205160649243|19.42673
20241205160749872|19.42673
20241205160850128|19.34528
20241205160950644|19.29095
20241205161050683|19.37241
20241205161150751|19.39957
20241205161250847|19.45386
20241205161350852|19.48105
20241205161450870|19.37241
20241205161550924|19.31815
20241205161651353|19.31815
20241205161751390|19.37241
20241205161851496|19.31815
20241205161951605|19.34528
20241205162051950|19.34528
20241205162152211|19.34528
20241205162252479|19.26382
20241205162352602|19.29095
20241205162452674|19.26382
20241205162552678|19.31815
20241205162652915|19.29095
20241205162753678|19.18237
20241205162853698|19.48105
20241205162953732|19.23669
20241205163053763|19.37241
20241205163153798|19.37241
20241205163253883|19.31815
20241205163353970|18.93805
20241205163453994|19.15521
20241205163554539|19.31815
20241205163654882|19.18237
20241205163754887|19.45386
20241205163855108|19.34528
20241205163955748|19.29095
20241205164055797|19.29095
20241205164155902|19.31815
20241205164255921|19.72537
20241205164355958|19.39957
20241205164456430|19.26382
20241205164556850|19.26382
20241205164656911|19.31815
20241205164756997|19.53531
20241205164857132|19.0195
20241205164957770|19.31815
20241205165057778|19.18237
20241205165157897|19.29095
20241205165257908|19.34528
20241205165357909|19.29095
20241205165457935|19.26382
20241205165557942|19.15521
20241205165807372|19.18237
20241205165907406|19.23669
20241205170007416|19.23669
20241205170107520|19.04663
20241205170207624|19.23669
20241205170307626|19.34528
20241205170407733|19.20953
20241205170507992|19.26382
20241205170608180|19.26382
20241205170708878|19.26382
20241205170808971|19.42673
20241205170909124|19.15521
20241205171009391|19.18237
20241205171109787|19.23669
20241205171209909|18.69373
20241205171310604|19.29095
20241205171410621|19.37241
20241205171510738|19.29095
20241205171610740|19.23669
20241205171710781|19.23669
20241205171810880|19.48105
20241205171910975|19.42673
20241205172011707|19.26382
20241205172111744|19.15521
20241205172211777|19.23669
20241205172311874|19.20953
20241205172411994|19.15521
20241205172512548|19.04663
20241205172612744|19.26382
20241205172712793|19.20953
20241205172812876|19.18237
20241205172912900|19.31815
20241205173013115|19.26382
20241205173113381|18.85663
20241205173213603|19.20953
20241205173314536|19.18237
20241205173414646|19.20953
20241205173514685|19.10092
20241205173614771|19.15521
20241205173714774|19.10092
20241205173814803|19.15521
20241205173914863|19.20953
20241205174014979|19.12805
20241205174115779|19.10092
20241205174215795|19.15521
20241205174315819|19.04663
20241205174415853|19.07376
20241205174515987|18.91092
20241205174616873|19.04663
20241205174716984|18.96521
20241205174817207|19.15521
20241205174917414|19.31815
20241205175017494|19.26382
20241205175117721|19.18237
20241205175217759|19.07376
20241205175317772|19.15521
20241205175417877|18.50363
20241205175517913|19.07376
20241205175617996|19.07376
20241205175717999|19.10092
20241205175818113|19.0195
20241205175918470|19.12805
20241205180018822|19.0195
20241205180118849|19.10092
20241205180218947|19.0195
20241205180318950|19.07376
20241205180419181|19.10092
20241205180519443|19.07376
20241205180619704|19.10092
20241205180719740|19.12805
20241205180819779|19.0195
20241205180919855|19.0195
20241205181019879|18.91092
20241205181119989|19.07376
20241205181220180|19.12805
20241205181320464|19.04663
20241205181420497|19.56244
20241205181520513|19.07376
20241205181620708|19.0195
20241205181720764|18.99234
20241205181820864|18.77515
20241205181920943|19.07376
20241205182020985|19.07376
20241205182121981|18.93805
20241205182222816|19.07376
20241205182322936|19.04663
20241205182423378|19.07376
20241205182523903|18.93805
20241205182623950|19.07376
20241205182724704|19.10092
20241205182824808|19.26382
20241205182924932|19.04663
20241205183025456|18.66656
20241205183125682|19.04663
20241205183225727|18.96521
20241205183325785|19.10092
20241205183425794|19.0195
20241205183525846|18.91092
20241205183625881|19.29095
20241205183725911|19.31815
20241205183825987|19.23669
20241205183926316|19.07376
20241205184026958|19.34528
20241205184127613|19.04663
20241205184227652|19.04663
20241205184327772|18.99234
20241205184428854|19.07376
20241205184528888|18.99234
20241205184628910|18.96521
20241205184728979|19.04663
20241205184829732|19.0195
20241205184929780|19.0195
20241205185029887|18.72086
20241205185130688|19.0195
20241205185230778|19.0195
20241205185330858|18.99234
20241205185430925|19.0195
20241205185531754|18.91092
20241205185631757|18.93805
20241205185731827|19.0195
20241205185921447|18.93805
20241205190021539|19.0195
20241205190121946|18.99234
20241205190222342|18.93805
20241205190322969|18.96521
20241205190423215|18.82947
20241205190523835|19.0195
20241205190623859|18.93805
20241205190724914|18.91092
20241205190825235|19.0195
20241205190925260|19.0195
20241205191025283|18.93805
20241205191125423|18.96521
20241205191225485|18.99234
20241205191325915|18.99234
20241205191425942|18.99234
20241205191526592|18.93805
20241205191626659|18.99234
20241205191726973|18.85663
20241205191827268|18.96521
20241205191927369|18.96521
20241205192027387|18.93805
20241205192127470|19.0195
20241205192227527|18.80234
20241205192327539|19.04663
20241205192427759|18.91092
20241205192527805|19.0195
20241205192628727|18.88376
20241205192728749|19.0195
20241205192828784|19.07376
20241205192928856|19.0195
20241205193028920|19.04663
20241205193129434|18.93805
20241205193229528|18.88376
20241205193329602|18.99234
20241205193429617|18.96521
20241205193529949|18.93805
20241205193630596|18.93805
20241205193730715|18.88376
20241205193830958|18.93805
20241205193931444|18.96521
20241205194031998|18.85663
20241205194132113|18.85663
20241205194232913|18.77515
20241205194333170|18.91092
20241205194433995|18.93805
20241205194534235|18.93805
20241205194634852|18.93805
20241205194734944|18.91092
20241205194834959|18.99234
20241205194935222|20.10556
20241205195035538|18.93805
20241205195135646|18.85663
20241205195235660|19.0195
20241205195335743|18.96521
20241205195435803|18.72086
20241205195535887|18.6394
20241205195635929|18.88376
20241205195735937|18.99234
20241205195836362|18.93805
20241205195936384|18.88376
20241205200036481|18.88376
20241205200137144|19.31815
20241205200237983|17.3082
20241205200338760|18.96521
20241205200438874|18.91092
20241205200538897|19.07376
20241205200638970|18.93805
20241205200739337|18.99234
20241205200839903|18.93805
20241205200939951|18.93805
20241205201040610|18.99234
20241205201141353|19.0195
20241205201241354|18.88376
20241205201341401|19.07376
20241205201441408|18.93805
20241205201541508|18.91092
20241205201641512|18.88376
20241205201741547|18.88376
20241205201841642|18.91092
20241205201941729|18.96521
20241205202041772|18.88376
20241205202141891|18.96521
20241205202241906|18.96521
20241205202341995|18.85663
20241205202441996|18.91092
20241205202542103|18.80234
20241205202642859|18.91092
20241205202742866|18.93805
20241205202842893|18.91092
20241205202942916|18.99234
20241205203042925|19.15521
20241205203142994|18.77515
20241205203243754|18.85663
20241205203343818|18.82947
20241205203443915|18.85663
20241205203543990|18.85663
20241205203644533|18.85663
20241205203745632|18.85663
20241205203845641|18.80234
20241205203945671|18.88376
20241205204045764|18.93805
20241205204145878|18.91092
20241205204245994|18.91092
20241205204346241|18.91092
20241205204446352|19.0195
20241205204546588|18.91092
20241205204646640|18.80234
20241205204746959|19.39957
20241205204847604|18.88376
20241205204947724|18.09634
20241205205047745|18.77515
20241205205147871|18.93805
20241205205247917|18.93805
20241205205348342|18.85663
20241205205448364|18.42218
20241205205548649|18.82947
20241205205648936|18.91092
20241205205749268|18.88376
20241205205849591|18.66656
20241205210020843|18.91092
20241205210120975|18.91092
20241205210220984|18.80234
20241205210322758|17.68878
20241205210422865|18.85663
20241205210522908|18.85663
20241205210622948|18.82947
20241205210723327|18.74802
20241205210823878|18.96521
20241205210923987|18.91092
20241205211024849|18.91092
20241205211124893|18.80234
20241205211224903|18.88376
20241205211324919|19.0195
20241205211424936|18.69373
20241205211525928|18.82947
20241205211626370|19.0195
20241205211726854|18.80234
20241205211826925|18.85663
20241205211926985|18.88376
20241205212027271|19.10092
20241205212127807|18.69373
20241205212227851|18.88376
20241205212327932|18.99234
20241205212427965|18.85663
20241205212528539|18.99234
20241205212628608|18.80234
20241205212728702|18.77515
20241205212828716|18.85663
20241205212928755|18.77515
20241205213028765|18.85663
20241205213128850|19.0195
20241205213228973|18.82947
20241205213329752|18.82947
20241205213429796|18.93805
20241205213529805|18.74802
20241205213629819|18.85663
20241205213729852|18.85663
20241205213829905|18.88376
20241205213930283|18.82947
20241205214030340|18.66656
20241205214130351|18.91092
20241205214230389|18.88376
20241205214330399|18.91092
20241205214430801|18.77515
20241205214530837|18.85663
20241205214631334|18.93805
20241205214731886|18.58511
20241205214831921|18.91092
20241205214932898|18.99234
20241205215032976|18.85663
20241205215133601|18.82947
20241205215233665|18.80234
20241205215333740|18.91092
20241205215434503|18.88376
20241205215534903|18.88376
20241205215635241|18.91092
20241205215735745|18.69373
20241205215835782|18.69373
20241205215935874|19.12805
20241205220035926|18.96521
20241205220136789|18.93805
20241205220236791|19.0195
20241205220336852|19.15521
20241205220436890|18.80234
20241205220536909|18.91092
20241205220636916|18.85663
20241205220736954|18.88376
20241205220836972|18.85663
20241205220936984|18.96521
20241205221037588|18.85663
20241205221138104|18.80234
20241205221238989|18.91092
20241205221339121|18.91092
20241205221439809|18.91092
20241205221539913|18.91092
20241205221640902|19.0195
20241205221740989|18.91092
20241205221841313|18.88376
20241205221941895|18.74802
20241205222041956|18.80234
20241205222142641|18.80234
20241205222242671|18.88376
20241205222342687|18.69373
20241205222442736|18.77515
20241205222542808|18.91092
20241205222642883|18.82947
20241205222743526|18.77515
20241205222843603|18.74802
20241205222943726|18.85663
20241205223043759|19.04663
20241205223143790|18.91092
20241205223243794|18.88376
20241205223343860|18.80234
20241205223444485|19.04663
20241205223544703|18.91092
20241205223644790|18.91092
20241205223744806|18.80234
20241205223844924|18.80234
20241205223945333|18.74802
20241205224045681|18.82947
20241205224145798|18.91092
20241205224245860|18.88376
20241205224345910|18.91092
20241205224446349|18.96521
20241205224546361|18.82947
20241205224646670|18.85663
20241205224746745|18.85663
20241205224846859|18.93805
20241205224946926|18.93805
20241205225046993|18.88376
20241205225147227|18.82947
20241205225247475|18.91092
20241205225347774|19.04663
20241205225447785|18.88376
20241205225548634|19.39957
20241205225648671|18.80234
20241205225748795|18.85663
20241205225848855|19.20953
20241205225948953|18.82947
20241205230234410|18.82947
20241205230334414|18.80234
20241205230434517|18.88376
20241205230534669|18.88376
20241205230634790|18.85663
20241205230734890|19.07376
20241205230834891|19.31815
20241205230934931|18.91092
20241205231035296|18.93805
20241205231135362|18.93805
20241205231235402|18.96521
20241205231335936|18.85663
20241205231436238|18.91092
20241205231536271|18.93805
20241205231636386|19.0195
20241205231736392|18.93805
20241205231836393|18.93805
20241205231936866|18.85663
20241205232036926|18.91092
20241205232137411|18.91092
20241205232237705|18.93805
20241205232337811|18.66656
20241205232437909|18.91092
20241205232538570|18.93805
20241205232638735|18.80234
20241205232738779|19.26382
20241205232838892|18.88376
20241205232939351|19.07376
20241205233039489|18.80234
20241205233139512|19.29095
20241205233239988|18.85663
20241205233340262|18.91092
20241205233440924|18.96521
20241205233540932|18.93805
20241205233640945|19.0195
20241205233741482|18.85663
20241205233841673|18.82947
20241205233941680|18.74802
20241205234041689|18.91092
20241205234141799|18.85663
20241205234241830|18.80234
20241205234341943|19.04663
20241205234441946|18.85663
20241205234542331|18.96521
20241205234642623|18.80234
20241205234742977|18.85663
20241205234843664|18.88376
20241205234943691|18.91092
20241205235043933|18.88376
20241205235143950|18.91092
20241205235243989|18.99234
20241205235343993|19.0195
20241205235443996|18.93805
20241205235544855|18.85663
20241205235644942|18.80234
20241205235745100|18.88376
20241205235845457|18.93805
20241205235945993|18.74802