20241206000046976|18.91092
20241206000147778|18.88376
20241206000247783|18.66656
20241206000347881|18.91092
20241206000447896|19.0195
20241206000547922|18.91092
20241206000648229|18.88376
20241206000748234|18.91092
20241206000848299|18.82947
20241206000948666|18.88376
20241206001048722|18.91092
20241206001148878|18.85663
20241206001248951|18.85663
20241206001348968|18.91092
20241206001449999|18.93805
20241206001550146|18.80234
20241206001650608|19.04663
20241206001750631|18.69373
20241206001850854|18.88376
20241206001951734|18.93805
20241206002051789|18.77515
20241206002151858|18.91092
20241206002251865|18.96521
20241206002351990|18.88376
20241206002452826|18.80234
20241206002552915|18.85663
20241206002652984|18.93805
20241206002753378|18.88376
20241206002853390|18.96521
20241206002953407|18.82947
20241206003053852|18.80234
20241206003153883|18.80234
20241206003253950|18.91092
20241206003354188|18.96521
20241206003454296|18.77515
20241206003554815|19.0195
20241206003654904|18.85663
20241206003754992|18.88376
20241206003855608|18.82947
20241206003955665|18.77515
20241206004056254|18.69373
20241206004156505|18.88376
20241206004256660|18.91092
20241206004356784|18.85663
20241206004456847|19.04663
20241206004556848|18.85663
20241206004656970|18.91092
20241206004757945|18.82947
20241206004857975|18.85663
20241206004958823|18.93805
20241206005058862|18.91092
20241206005158896|18.82947
20241206005258913|19.0195
20241206005358968|18.88376
20241206005459144|18.85663
20241206005559227|18.91092
20241206005659240|21.41064
20241206005759250|18.85663
20241206005859845|18.72086
20241206005959929|18.93805
20241206010059946|18.91092
20241206010200324|17.44418
20241206010612450|19.12805
20241206010717281|18.85663
20241206010817600|18.74802
20241206010917642|18.88376
20241206011017671|18.80234
20241206011117867|18.88376
20241206011217905|18.93805
20241206011317982|18.93805
20241206011418591|18.93805
20241206011518663|18.88376
20241206011618684|18.93805
20241206011718833|18.91092
20241206011818889|18.91092
20241206011919617|18.91092
20241206012020294|18.85663
20241206012120998|18.91092
20241206012221442|19.04663
20241206012321533|18.91092
20241206012421537|19.0195
20241206012522520|18.91092
20241206012622946|19.15521
20241206012722959|18.93805
20241206012823786|18.88376
20241206012923930|18.80234
20241206013023958|18.85663
20241206013123997|18.91092
20241206013224171|18.96521
20241206013324376|19.0195
20241206013424958|19.0195
20241206013525165|19.0195
20241206013625307|18.93805
20241206013725562|19.04663
20241206013825640|18.91092
20241206013925743|18.99234
20241206014025779|18.93805
20241206014126737|18.93805
20241206014226800|18.93805
20241206014326856|18.99234
20241206014427537|19.18237
20241206014527601|18.93805
20241206014627617|18.93805
20241206014727749|18.66656
20241206014827776|18.93805
20241206014927791|18.93805
20241206015027806|18.91092
20241206015127857|18.91092
20241206015228725|18.96521
20241206015328762|18.93805
20241206015428874|18.93805
20241206015528917|19.15521
20241206015628935|19.0195
20241206015729537|18.91092
20241206015829608|19.15521
20241206015929649|18.96521
20241206020029672|18.77515
20241206020129730|18.91092
20241206020229893|18.93805
20241206020329972|18.91092
20241206020429978|18.88376
20241206020529980|18.93805
20241206020629981|18.93805
20241206020730540|19.0195
20241206020830657|18.36789
20241206020931143|18.66656
20241206021031230|18.96521
20241206021131501|21.22012
20241206021231540|18.96521
20241206021331549|18.88376
20241206021431587|18.91092
20241206021531716|18.99234
20241206021631764|18.99234
20241206021731817|18.91092
20241206021831846|18.77515
20241206021931875|18.85663
20241206022031888|19.04663
20241206022131928|18.93805
20241206022232158|18.96521
20241206022332290|18.91092
20241206022432355|18.93805
20241206022532951|19.29095
20241206022632960|18.93805
20241206022733812|18.99234
20241206022833863|19.15521
20241206022933896|19.0195
20241206023034824|18.93805
20241206023134856|18.91092
20241206023234943|18.44934
20241206023335459|18.93805
20241206023435777|18.91092
20241206023535805|18.96521
20241206023635853|18.96521
20241206023735867|18.99234
20241206023835900|18.96521
20241206023936494|19.07376
20241206024036524|18.91092
20241206024136640|19.07376
20241206024236739|19.07376
20241206024336756|19.26382
20241206024436798|19.04663
20241206024536818|19.04663
20241206024636852|18.96521
20241206024736880|18.93805
20241206024836948|18.93805
20241206024937201|19.18237
20241206025037952|18.99234
20241206025138522|19.0195
20241206025238898|19.07376
20241206025338937|19.0195
20241206025439313|19.04663
20241206025539388|19.0195
20241206025639956|18.99234
20241206025739961|18.99234
20241206025840686|19.04663
20241206025940701|19.10092
20241206030041648|19.04663
20241206030141672|19.0195
20241206030241725|19.10092
20241206030341911|19.0195
20241206030442169|19.26382
20241206030543137|18.91092
20241206030725487|18.93805
20241206030825543|19.0195
20241206030925648|19.04663
20241206031025743|19.04663
20241206031125793|18.85663
20241206031226131|19.18237
20241206031326237|19.10092
20241206031426597|19.0195
20241206031526835|19.07376
20241206031626849|19.0195
20241206031726972|19.10092
20241206031827530|18.93805
20241206031927604|19.07376
20241206032027679|19.04663
20241206032127796|19.04663
20241206032227871|19.20953
20241206032327885|19.07376
20241206032427925|19.20953
20241206032527939|19.0195
20241206032627990|18.91092
20241206032728642|19.12805
20241206032828724|19.26382
20241206032928797|19.12805
20241206033028908|18.96521
20241206033128964|19.23669
20241206033229243|19.04663
20241206033329905|19.23669
20241206033429933|19.18237
20241206033530482|19.15521
20241206033630540|19.15521
20241206033730947|19.18237
20241206033831628|19.18237
20241206033931799|19.26382
20241206034031853|19.07376
20241206034131955|19.18237
20241206034232209|19.20953
20241206034332252|19.10092
20241206034432564|19.18237
20241206034532637|19.26382
20241206034633411|19.34528
20241206034733648|19.18237
20241206034833737|19.15521
20241206034933738|18.96521
20241206035033849|19.26382
20241206035133930|19.15521
20241206035234205|19.45386
20241206035334233|19.20953
20241206035435119|19.29095
20241206035535235|19.31815
20241206035635519|18.93805
20241206035735773|19.20953
20241206035835869|19.20953
20241206035935903|19.20953
20241206040036282|19.23669
20241206040136661|19.26382
20241206040236674|19.26382
20241206040336818|19.15521
20241206040436938|19.42673
20241206040537395|19.23669
20241206040637466|19.26382
20241206040737521|19.50815
20241206040837614|19.23669
20241206040937650|19.29095
20241206041037718|19.77969
20241206041137742|19.31815
20241206041237746|19.26382
20241206041337766|19.26382
20241206041437784|19.31815
20241206041537822|19.39957
20241206041638911|19.50815
20241206041739257|19.29095
20241206041839372|19.31815
20241206041939401|19.39957
20241206042039485|19.31815
20241206042139514|19.34528
20241206042239626|19.29095
20241206042339741|19.0195
20241206042440854|19.34528
20241206042540943|19.42673
20241206042640948|19.31815
20241206042740995|19.53531
20241206042841968|19.23669
20241206042943735|19.39957
20241206043043850|19.37241
20241206043143858|19.45386
20241206043243902|19.39957
20241206043343987|19.48105
20241206043444108|19.53531
20241206043544116|19.39957
20241206043644510|19.45386
20241206043744794|19.31815
20241206043844870|19.39957
20241206043944986|19.37241
20241206044045722|19.39957
20241206044145749|19.42673
20241206044245787|19.48105
20241206044345813|19.39957
20241206044445913|19.31815
20241206044545947|19.34528
20241206044646690|19.39957
20241206044746736|19.56244
20241206044846898|19.29095
20241206044946954|19.42673
20241206045047612|19.42673
20241206045147754|19.39957
20241206045247847|19.58963
20241206045347888|19.34528
20241206045447922|19.56244
20241206045548168|19.39957
20241206045648514|19.23669
20241206045748534|19.50815
20241206045848839|19.50815
20241206045948894|17.68878
20241206050048947|19.18237
20241206050149675|19.48105
20241206050250313|19.50815
20241206050350407|19.42673
20241206050450516|19.42673
20241206050550544|19.42673
20241206050650613|19.39957
20241206050925828|19.42673
20241206051025872|19.48105
20241206051125939|19.34528
20241206051226328|19.42673
20241206051326959|19.45386
20241206051427477|19.18237
20241206051527588|19.91547
20241206051627617|19.64389
20241206051727645|19.39957
20241206051827955|19.37241
20241206051928596|19.50815
20241206052028901|19.56244
20241206052128994|19.48105
20241206052229240|19.48105
20241206052329731|19.48105
20241206052429827|19.37241
20241206052529934|20.54028
20241206052630421|19.53531
20241206052730968|19.45386
20241206052831256|19.50815
20241206052931776|19.53531
20241206053031964|19.45386
20241206053132370|19.45386
20241206053232400|19.45386
20241206053332764|19.42673
20241206053432844|19.50815
20241206053532942|19.42673
20241206053633158|19.42673
20241206053733456|19.29095
20241206053833802|19.50815
20241206053933854|19.42673
20241206054033876|19.53531
20241206054133996|19.50815
20241206054234252|19.42673
20241206054334290|19.45386
20241206054434980|19.53531
20241206054535118|19.29095
20241206054635320|19.15521
20241206054735353|19.53531
20241206054835660|19.31815
20241206054935677|19.42673
20241206055035780|19.53531
20241206055135851|19.42673
20241206055236885|19.48105
20241206055336912|19.45386
20241206055436921|19.39957
20241206055536990|19.42673
20241206055637239|19.50815
20241206055737250|19.39957
20241206055837267|19.45386
20241206055937390|19.56244
20241206060037396|19.50815
20241206060137486|19.37241
20241206060237541|19.42673
20241206060337584|19.50815
20241206060437654|19.39957
20241206060537906|19.42673
20241206060637955|19.37241
20241206060738506|19.34528
20241206060838541|19.39957
20241206060938616|19.37241
20241206061038645|19.37241
20241206061139293|19.26382
20241206061239361|18.93805
20241206061339407|19.29095
20241206061439557|19.34528
20241206061539868|19.34528
20241206061639980|19.50815
20241206061740158|19.26382
20241206061840338|19.29095
20241206061940400|19.29095
20241206062040759|19.39957
20241206062140879|19.42673
20241206062240955|19.50815
20241206062341447|19.31815
20241206062441473|19.31815
20241206062541722|19.91547
20241206062641844|19.31815
20241206062741851|19.56244
20241206062841873|18.06918
20241206062941911|19.29095
20241206063041957|19.26382
20241206063142256|19.37241
20241206063242270|19.37241
20241206063342271|19.37241
20241206063442375|19.37241
20241206063542602|19.34528
20241206063642623|19.39957
20241206063742646|19.39957
20241206063842928|19.29095
20241206063943420|19.31815
20241206064043499|19.37241
20241206064143534|19.31815
20241206064243609|19.29095
20241206064343615|19.29095
20241206064443720|19.23669
20241206064543785|19.29095
20241206064644172|19.29095
20241206064744227|19.29095
20241206064844295|19.29095
20241206064944410|19.29095
20241206065044496|19.29095
20241206065144506|19.29095
20241206065244528|19.31815
20241206065344638|19.26382
20241206065444980|19.31815
20241206065545657|19.31815
20241206065645783|20.13275
20241206065746140|19.26382
20241206065846632|19.20953
20241206065946682|19.31815
20241206070046736|19.20953
20241206070146788|19.29095
20241206070246804|19.29095
20241206070346894|19.48105
20241206070446988|19.37241
20241206070547548|19.26382
20241206070647671|19.26382
20241206070747736|18.85663
20241206070847787|19.26382
20241206071039353|19.29095
20241206071139372|19.18237
20241206071239401|19.26382
20241206071339559|19.23669
20241206071439810|19.20953
20241206071539965|19.18237
20241206071640646|19.29095
20241206071740683|19.18237
20241206071840728|18.99234
20241206071940801|19.23669
20241206072040820|19.15521
20241206072140922|19.15521
20241206072240964|19.10092
20241206072341798|19.26382
20241206072441806|19.15521
20241206072541897|19.15521
20241206072641927|19.10092
20241206072742983|19.26382
20241206072843907|19.18237
20241206072943956|19.07376
20241206073044643|19.04663
20241206073144675|19.18237
20241206073244866|19.12805
20241206073344946|19.07376
20241206073445154|19.15521
20241206073545592|19.15521
20241206073645869|19.15521
20241206073745909|19.07376
20241206073846284|19.0195
20241206073946766|19.07376
20241206074046811|18.88376
20241206074146884|19.20953
20241206074246981|19.07376
20241206074346993|19.10092
20241206074447289|19.04663
20241206074547553|19.15521
20241206074647600|19.23669
20241206074747663|19.23669
20241206074847755|19.20953
20241206074947983|19.15521
20241206075048102|19.42673
20241206075148434|19.31815
20241206075248722|19.15521
20241206075348790|19.12805
20241206075448892|18.91092
20241206075548933|18.82947
20241206075649173|19.18237
20241206075749262|19.12805
20241206075849737|19.10092
20241206075949983|19.04663
20241206080050905|19.07376
20241206080150980|19.15521
20241206080250983|19.20953
20241206080351635|19.10092
20241206080451653|18.91092
20241206080551660|19.12805
20241206080651741|19.15521
20241206080751798|19.04663
20241206080851850|19.15521
20241206080951949|19.04663
20241206081052113|18.99234
20241206081152115|19.0195
20241206081252836|18.53079
20241206081352928|19.10092
20241206081453145|19.07376
20241206081553920|19.10092
20241206081653998|19.07376
20241206081754149|19.0195
20241206081854413|19.29095
20241206081954525|19.07376
20241206082054633|19.07376
20241206082154651|19.50815
20241206082254694|19.07376
20241206082354758|19.07376
20241206082454774|19.0195
20241206082554785|19.04663
20241206082654908|19.04663
20241206082754991|19.04663
20241206082855636|19.0195
20241206082955729|19.31815
20241206083055923|19.04663
20241206083155995|18.88376
20241206083256514|18.93805
20241206083356611|19.29095
20241206083456779|18.99234
20241206083556891|19.07376
20241206083656916|19.07376
20241206083757323|18.93805
20241206083857388|19.15521
20241206083957487|19.07376
20241206084057489|19.07376
20241206084157508|19.10092
20241206084257556|19.04663
20241206084357770|19.04663
20241206084457956|19.12805
20241206084558344|19.10092
20241206084659264|19.0195
20241206084759272|19.12805
20241206084859761|19.07376
20241206084959802|19.15521
20241206085059845|19.10092
20241206085159906|19.20953
20241206085259927|19.0195
20241206085359992|19.29095
20241206085500448|19.04663
20241206085600477|19.07376
20241206085700772|19.04663
20241206085800893|19.04663
20241206085900920|18.93805
20241206090000931|18.93805
20241206090101531|19.04663
20241206090201655|19.0195
20241206090301701|22.80173
20241206090401869|19.07376
20241206090501988|19.04663
20241206090602234|19.07376
20241206090702764|19.0195
20241206090802844|19.23669
20241206090902858|19.04663
20241206091002929|19.04663
20241206091106390|18.99234
20241206091206645|19.04663
20241206091306915|19.04663
20241206091406945|19.18237
20241206091507243|19.18237
20241206091607362|19.04663
20241206091707480|19.0195
20241206091807654|19.07376
20241206091907757|19.10092
20241206092007815|18.77515
20241206092107935|19.07376
20241206092208550|18.93805
20241206092308634|19.23669
20241206092408670|19.12805
20241206092508823|19.07376
20241206092608936|19.0195
20241206092708976|19.12805
20241206092809706|19.07376
20241206092909809|19.04663
20241206093009889|19.04663
20241206093110151|19.04663
20241206093210919|19.10092
20241206093310924|19.07376
20241206093410972|19.04663
20241206093511982|18.99234
20241206093612292|19.07376
20241206093712567|19.10092
20241206093812631|19.04663
20241206093912740|19.07376
20241206094012784|19.10092
20241206094112813|19.18237
20241206094212940|19.04663
20241206094313221|19.12805
20241206094413686|19.07376
20241206094513779|18.99234
20241206094613793|19.04663
20241206094713913|19.15521
20241206094813914|19.18237
20241206094913973|19.07376
20241206095014259|19.15521
20241206095114350|19.07376
20241206095214389|19.10092
20241206095314521|19.10092
20241206095414525|19.15521
20241206095514612|19.07376
20241206095614724|19.07376
20241206095714890|17.58011
20241206095814962|19.12805
20241206095915264|19.20953
20241206100015514|21.73746
20241206100115605|19.0195
20241206100215649|19.10092
20241206100316710|19.15521
20241206100416809|19.15521
20241206100516931|19.15521
20241206100616955|19.23669
20241206100716983|19.07376
20241206100817214|19.23669
20241206100917661|19.26382
20241206101017734|19.15521
20241206101118764|19.15521
20241206101218881|19.15521
20241206101318954|19.18237
20241206101419832|19.10092
20241206101519926|19.29095
20241206101620646|19.18237
20241206101720744|19.20953
20241206101820763|19.37241
20241206101920809|18.91092
20241206102020861|19.18237
20241206102120922|19.20953
20241206102220957|19.07376
20241206102321383|19.18237
20241206102421435|19.15521
20241206102521478|19.12805
20241206102621480|19.15521
20241206102721490|19.15521
20241206102821624|19.26382
20241206102921790|19.26382
20241206103021822|19.42673
20241206103121847|19.18237
20241206103221891|18.85663
20241206103321926|19.18237
20241206103421941|19.20953
20241206103521991|19.23669
20241206103622732|19.29095
20241206103723797|19.29095
20241206103823900|19.18237
20241206103923914|19.26382
20241206104023922|19.31815
20241206104123939|19.29095
20241206104223951|19.26382
20241206104324574|19.20953
20241206104424665|19.31815
20241206104525744|19.20953
20241206104625787|19.26382
20241206104725893|19.26382
20241206104825898|19.26382
20241206104925920|19.37241
20241206105025925|19.39957
20241206105126303|19.23669
20241206105226385|19.50815
20241206105326456|19.31815
20241206105426610|19.39957
20241206105526837|19.26382
20241206105626918|19.37241
20241206105727350|19.26382
20241206105827460|19.29095
20241206105927876|19.18237
20241206110027943|19.18237
20241206110127979|19.29095
20241206110228353|19.50815
20241206110328473|19.26382
20241206110428936|17.19943
20241206110529354|19.26382
20241206110629359|17.38977
20241206110729959|19.50815
20241206110830425|19.56244
20241206110930457|19.29095
20241206111030522|19.31815
20241206111157466|19.31815
20241206111257479|19.48105
20241206111357537|19.53531
20241206111457612|19.31815
20241206111557728|19.37241
20241206111657844|19.31815
20241206111757896|19.31815
20241206111857914|19.53531
20241206111957952|19.31815
20241206112058416|19.31815
20241206112158497|19.26382
20241206112258533|19.29095
20241206112358636|19.26382
20241206112458869|19.29095
20241206112558921|19.69821
20241206112658945|19.31815
20241206112759701|19.26382
20241206112859732|19.18237
20241206112959734|19.37241
20241206113059878|19.26382
20241206113159927|19.20953
20241206113300415|19.29095
20241206113400439|19.31815
20241206113500643|18.17776
20241206113600765|19.29095
20241206113700914|19.10092
20241206113800992|19.23669
20241206113900994|19.31815
20241206114001755|19.26382
20241206114101767|19.29095
20241206114202278|19.29095
20241206114302372|19.31815
20241206114402400|19.26382
20241206114502410|19.23669
20241206114602892|19.10092
20241206114702896|19.42673
20241206114802950|19.07376
20241206114903544|19.26382
20241206115003707|19.18237
20241206115103816|19.23669
20241206115203891|19.29095
20241206115303920|19.20953
20241206115403971|19.12805
20241206115504890|19.26382
20241206115604997|19.26382
20241206115705133|19.15521
20241206115805804|19.12805
20241206115905842|19.20953
20241206120005845|19.20953
20241206120105924|19.48105
20241206120205983|19.18237
20241206120306135|19.26382
20241206120406155|19.64389
20241206120506585|19.18237
20241206120606965|19.23669
20241206120706968|19.20953
20241206120807670|19.18237
20241206120907844|19.18237
20241206121007942|19.23669
20241206121108262|19.18237
20241206121219530|19.18237
20241206121319534|19.20953
20241206121419631|19.23669
20241206121519719|19.18237
20241206121619747|19.18237
20241206121719966|19.07376
20241206121820548|19.07376
20241206121920691|19.18237
20241206122020721|19.20953
20241206122120980|19.10092
20241206122221371|19.12805
20241206122321484|19.18237
20241206122421901|19.18237
20241206122521931|18.72086
20241206122622464|19.12805
20241206122722546|19.15521
20241206122822547|19.18237
20241206122922598|19.18237
20241206123022674|19.12805
20241206123122680|19.31815
20241206123222780|19.29095
20241206123322799|19.23669
20241206123423200|19.29095
20241206123523861|19.31815
20241206123623902|19.26382
20241206123723981|19.20953
20241206123823991|19.50815
20241206123924770|19.18237
20241206124024778|19.23669
20241206124124864|19.20953
20241206124224895|19.23669
20241206124324928|19.29095
20241206124425449|19.26382
20241206124525453|19.29095
20241206124625520|19.18237
20241206124725838|19.26382
20241206124825858|19.12805
20241206124925879|19.18237
20241206125025908|19.26382
20241206125126125|19.26382
20241206125226522|19.37241
20241206125326982|19.18237
20241206125427658|19.23669
20241206125527721|19.23669
20241206125627805|17.58011
20241206125727964|19.15521
20241206125828160|19.18237
20241206125928526|19.42673
20241206130028601|18.93805
20241206130128814|19.18237
20241206130228896|19.50815
20241206130328953|19.26382
20241206130428984|18.06918
20241206130530454|19.31815
20241206130630512|19.26382
20241206130730542|19.26382
20241206130830666|19.18237
20241206130930673|19.18237
20241206131030729|19.07376
20241206131130774|19.20953
20241206131358484|19.34528
20241206131458492|19.18237
20241206131558570|19.29095
20241206131658659|19.18237
20241206131758732|19.20953
20241206131858789|19.18237
20241206131958886|19.12805
20241206132058970|19.15521
20241206132159104|19.37241
20241206132259715|19.07376
20241206132359786|19.18237
20241206132459852|19.15521
20241206132559976|18.93805
20241206132700126|18.93805
20241206132800361|19.0195
20241206132900483|19.10092
20241206133000839|16.24646
20241206133100913|19.23669
20241206133201196|19.15521
20241206133301622|19.23669
20241206133401649|19.12805
20241206133501906|19.04663
20241206133601930|19.12805
20241206133701974|19.10092
20241206133802960|19.0195
20241206133903705|19.15521
20241206134003722|19.12805
20241206134103751|19.15521
20241206134203756|19.20953
20241206134303815|19.23669
20241206134403899|19.07376
20241206134504451|19.12805
20241206134604530|19.07376
20241206134704531|19.12805
20241206134804572|18.61227
20241206134904956|19.07376
20241206135005465|19.12805
20241206135105882|19.0195
20241206135206566|19.10092
20241206135306635|19.31815
20241206135406652|19.15521
20241206135506763|19.12805
20241206135606784|19.77969
20241206135706836|19.04663
20241206135806848|19.0195
20241206135906897|19.0195
20241206140006926|19.18237
20241206140107493|18.72086
20241206140207901|19.04663
20241206140307939|19.07376
20241206140408650|19.07376
20241206140508702|18.93805
20241206140608784|19.07376
20241206140708816|19.04663
20241206140808970|19.07376
20241206140909740|19.04663
20241206141009886|19.0195
20241206141109894|19.07376
20241206141209999|19.15521
20241206141310592|19.07376
20241206141410882|18.93805
20241206141511608|19.0195
20241206141611627|19.18237
20241206141711666|18.99234
20241206141811684|19.07376
20241206141912395|19.0195
20241206142012410|19.04663
20241206142112933|18.88376
20241206142212947|18.6394
20241206142313303|19.04663
20241206142413398|19.10092
20241206142513941|18.91092
20241206142614417|19.0195
20241206142715612|18.93805
20241206142815764|18.93805
20241206142915883|19.10092
20241206143015946|18.82947
20241206143116682|19.07376
20241206143216765|18.99234
20241206143316767|18.96521
20241206143416821|18.93805
20241206143517407|19.0195
20241206143617494|19.07376
20241206143717533|18.96521
20241206143817643|19.45386
20241206143917723|19.0195
20241206144017737|19.04663
20241206144117857|19.04663
20241206144217903|18.91092
20241206144317994|18.85663
20241206144418401|19.0195
20241206144518522|18.20493
20241206144618935|18.96521
20241206144718957|19.07376
20241206144819460|18.96521
20241206144920108|19.34528
20241206145020971|19.42673
20241206145121204|19.04663
20241206145221756|18.93805
20241206145321849|18.72086
20241206145422725|18.99234
20241206145522772|19.53531
20241206145622908|19.18237
20241206145722955|18.99234
20241206145823479|19.04663
20241206145923602|18.93805
20241206150023704|19.04663
20241206150123740|19.04663
20241206150223811|19.04663
20241206150323816|18.93805
20241206150424763|18.99234
20241206150524988|19.04663
20241206150625827|19.04663
20241206150725896|19.12805
20241206150825949|18.96521
20241206150926666|19.0195
20241206151026678|19.0195
20241206151126789|18.99234
20241206151226817|18.99234
20241206151326929|19.04663
20241206151451894|18.66656
20241206151552169|19.04663
20241206151652462|18.88376
20241206151752524|19.0195
20241206151852880|18.99234
20241206151952886|18.99234
20241206152052904|19.0195
20241206152152917|19.0195
20241206152253259|19.0195
20241206152353785|18.93805
20241206152453872|18.93805
20241206152554164|19.0195
20241206152654752|18.93805
20241206152754810|18.93805
20241206152854886|19.04663
20241206152955180|18.91092
20241206153055853|18.85663
20241206153155884|18.99234
20241206153255949|19.04663
20241206153356108|18.93805
20241206153456931|19.0195
20241206153557666|18.96521
20241206153657726|16.54623
20241206153757785|18.93805
20241206153857798|18.85663
20241206153957882|18.93805
20241206154057967|18.99234
20241206154158125|19.04663
20241206154258143|18.96521
20241206154358716|18.96521
20241206154458897|18.93805
20241206154558969|19.0195
20241206154659433|18.91092
20241206154759826|18.99234
20241206154859915|19.04663
20241206154959929|19.0195
20241206155059961|19.75253
20241206155200817|19.0195
20241206155300915|18.96521
20241206155400998|19.04663
20241206155501911|19.07376
20241206155602282|18.93805
20241206155702386|19.07376
20241206155802947|19.07376
20241206155902956|19.04663
20241206160002962|19.04663
20241206160102971|19.0195
20241206160203606|19.04663
20241206160303730|18.99234
20241206160403764|18.93805
20241206160503829|19.0195
20241206160603853|18.93805
20241206160703937|19.04663
20241206160804125|19.07376
20241206160904242|19.07376
20241206161004254|18.99234
20241206161104272|19.04663
20241206161204369|18.99234
20241206161304669|19.15521
20241206161404679|19.0195
20241206161504779|18.93805
20241206161604895|19.07376
20241206161704976|19.20953
20241206161805630|18.96521
20241206161905722|19.0195
20241206162005760|19.0195
20241206162105990|18.99234
20241206162206130|19.04663
20241206162306633|19.0195
20241206162406890|19.0195
20241206162506921|18.93805
20241206162606993|19.04663
20241206162707905|18.99234
20241206162808179|19.0195
20241206162908227|18.93805
20241206163008724|19.0195
20241206163108774|18.96521
20241206163209117|19.29095
20241206163309645|19.04663
20241206163409673|18.96521
20241206163509731|19.04663
20241206163609821|19.07376
20241206163709884|18.93805
20241206163809886|19.0195
20241206163909895|19.10092
20241206164009968|18.99234
20241206164110181|19.04663
20241206164210267|19.04663
20241206164310808|18.80234
20241206164410889|19.07376
20241206164510893|19.15521
20241206164611457|19.0195
20241206164711518|19.0195
20241206164811888|19.04663
20241206164912140|19.0195
20241206165012822|19.04663
20241206165113386|18.93805
20241206165213391|19.07376
20241206165313394|19.07376
20241206165413490|19.04663
20241206165513750|19.0195
20241206165613811|18.99234
20241206165713815|19.04663
20241206165813968|19.0195
20241206165914957|18.96521
20241206170014963|19.15521
20241206170114999|19.0195
20241206170215112|19.04663
20241206170315215|18.91092
20241206170415225|19.0195
20241206170515228|19.04663
20241206170615589|19.07376
20241206170715633|18.88376
20241206170815724|18.99234
20241206170915812|19.12805
20241206171015870|19.04663
20241206171115919|19.07376
20241206171216417|19.10092
20241206171316525|19.10092
20241206171416632|19.10092
20241206171541524|19.04663
20241206171641543|19.15521
20241206171741638|19.04663
20241206171841658|19.23669
20241206171941780|18.91092
20241206172041896|19.07376
20241206172141930|19.07376
20241206172241932|19.04663
20241206172341957|19.04663
20241206172441970|19.07376
20241206172542532|19.07376
20241206172642957|19.04663
20241206172742990|19.07376
20241206172843171|19.04663
20241206172943441|19.20953
20241206173043686|19.18237
20241206173143924|19.12805
20241206173243992|19.07376
20241206173344471|19.07376
20241206173444537|19.07376
20241206173544623|14.24896
20241206173644663|19.07376
20241206173744765|19.07376
20241206173844784|19.0195
20241206173944906|19.12805
20241206174045245|19.04663
20241206174145265|18.93805
20241206174245273|19.0195
20241206174345974|18.77515
20241206174445986|19.18237
20241206174546194|19.29095
20241206174646734|19.20953
20241206174746792|18.96521
20241206174846886|19.04663
20241206174947418|19.07376
20241206175047489|19.15521
20241206175147898|19.15521
20241206175248293|19.29095
20241206175348315|19.12805
20241206175448590|19.07376
20241206175548626|18.85663
20241206175648638|19.10092
20241206175749646|19.07376
20241206175849708|19.04663
20241206175949764|19.12805
20241206180049888|19.31815
20241206180149991|19.07376
20241206180250415|19.04663
20241206181833565|19.04663
20241206181933600|19.10092
20241206182033725|19.10092
20241206182134804|19.12805
20241206182234893|19.07376
20241206182334942|19.07376
20241206182435279|19.04663
20241206182535885|19.07376
20241206182635961|19.15521
20241206182735978|19.29095
20241206182835986|19.18237
20241206182936836|19.20953
20241206183036919|19.15521
20241206183136977|18.4765
20241206183236984|19.07376
20241206183337951|19.07376
20241206183438171|19.77969
20241206183538298|19.04663
20241206183638667|19.07376
20241206183738778|19.07376
20241206183838797|18.74802
20241206183938858|19.10092
20241206184038860|19.15521
20241206184138878|19.12805
20241206184238973|19.07376
20241206184338996|19.20953
20241206184439869|19.04663
20241206184539923|19.07376
20241206184640339|19.07376
20241206184740357|19.07376
20241206184840398|19.07376
20241206184940567|19.18237
20241206185040611|19.15521
20241206185140639|19.07376
20241206185240762|19.04663
20241206185340842|19.15521
20241206185440896|19.10092
20241206185540928|19.12805
20241206185640942|19.10092
20241206185740994|19.07376
20241206185841813|19.0195
20241206185941829|19.04663
20241206190041944|19.15521
20241206190141980|18.69373
20241206190242644|19.10092
20241206190342702|19.20953
20241206190442783|19.04663
20241206190542791|19.07376
20241206190643522|19.18237
20241206190743685|19.07376
20241206190843723|19.07376
20241206190943802|19.10092
20241206191043807|19.18237
20241206191143864|19.10092
20241206191243924|19.0195
20241206191343935|19.0195
20241206191445106|18.50363
20241206191545807|19.15521
20241206191645870|19.15521
20241206191745901|19.10092
20241206191845913|19.0195
20241206191945934|19.10092
20241206192045968|19.07376
20241206192146550|18.88376
20241206192246672|19.26382
20241206192346786|19.15521
20241206192446913|19.07376
20241206192546935|19.12805
20241206192646952|19.10092
20241206192747650|19.15521
20241206192847678|19.15521
20241206192947760|19.04663
20241206193047867|19.07376
20241206193148286|19.07376
20241206193248362|18.99234
20241206193348667|19.07376
20241206193448990|19.07376
20241206193549803|19.04663
20241206193650655|18.93805
20241206193750762|19.07376
20241206193850765|19.07376
20241206193950986|19.0195
20241206194051961|18.96521
20241206194152773|19.04663
20241206194252850|19.0195
20241206194352888|19.07376
20241206194453114|19.04663
20241206194553919|19.12805
20241206194653942|19.04663
20241206194753962|19.53531
20241206194854717|18.80234
20241206194955423|19.26382
20241206195055628|19.12805
20241206195155965|19.18237
20241206195256353|19.15521
20241206195356700|19.04663
20241206195456804|19.07376
20241206195556944|19.07376
20241206195656948|19.07376
20241206195757646|18.69373
20241206195857725|19.07376
20241206195957794|19.0195
20241206200058639|19.0195
20241206200158672|19.18237
20241206200258722|19.12805
20241206200358766|18.93805
20241206200458823|19.07376
20241206200558905|19.04663
20241206200658941|19.0195
20241206200758973|19.04663
20241206200858998|19.0195
20241206200959115|19.29095
20241206201059906|18.93805
20241206201159996|18.99234
20241206201300809|18.99234
20241206201400883|18.66656
20241206201500900|19.0195
20241206201600928|19.0195
20241206201700987|19.0195
20241206201801107|19.04663
20241206201946432|19.0195
20241206202046635|19.0195
20241206202146648|19.0195
20241206202246825|18.99234
20241206202346913|19.0195
20241206202447438|19.04663
20241206202547634|18.96521
20241206202647687|18.93805
20241206202747723|19.07376
20241206202847803|18.99234
20241206202947846|18.93805
20241206203047907|18.93805
20241206203147915|19.04663
20241206203248109|19.0195
20241206203348914|19.0195
20241206203448931|18.99234
20241206203548942|19.04663
20241206203648956|19.04663
20241206203749112|18.96521
20241206203849398|19.07376
20241206203949682|19.07376
20241206204049996|19.20953
20241206204150807|18.91092
20241206204250937|18.93805
20241206204351602|19.07376
20241206204451618|19.07376
20241206204551656|18.91092
20241206204651726|18.93805
20241206204751748|19.10092
20241206204851941|18.93805
20241206204952166|19.04663
20241206205052263|18.96521
20241206205152347|19.26382
20241206205252822|19.0195
20241206205352890|18.93805
20241206205452997|19.0195
20241206205553910|18.93805
20241206205654275|19.0195
20241206205754640|19.29095
20241206205854730|18.93805
20241206205954783|18.93805
20241206210054867|18.88376
20241206210154918|18.80234
20241206210255337|18.93805
20241206210355983|19.0195
20241206210455991|18.93805
20241206210556101|18.93805
20241206210656586|18.28644
20241206210756671|18.99234
20241206210856735|20.70337
20241206210956862|18.93805
20241206211056864|18.99234
20241206211156976|18.99234
20241206211257212|18.93805
20241206211357266|18.91092
20241206211457407|18.85663
20241206211557479|18.93805
20241206211657520|19.07376
20241206211758283|19.10092
20241206211858693|19.04663
20241206211958772|19.04663
20241206212059811|18.91092
20241206212159917|18.93805
20241206212259983|18.93805
20241206212359990|18.93805
20241206212500107|18.91092
20241206212600787|18.93805
20241206212700910|19.0195
20241206212801234|18.88376
20241206212901440|18.93805
20241206213001972|18.91092
20241206213102525|18.88376
20241206213202647|18.91092
20241206213302773|18.85663
20241206213402918|18.93805
20241206213502979|18.99234
20241206213603854|18.93805
20241206213703857|18.88376
20241206213803860|18.91092
20241206213903900|19.07376
20241206214004200|18.91092
20241206214104833|18.93805
20241206214204927|18.91092
20241206214304992|18.91092
20241206214405120|18.85663
20241206214505528|18.91092
20241206214605547|18.80234
20241206214705656|18.93805
20241206214805727|18.91092
20241206214905740|18.91092
20241206215005863|18.93805
20241206215105881|19.0195
20241206215205938|18.85663
20241206215306687|18.93805
20241206215406734|18.91092
20241206215506760|18.91092
20241206215607178|18.91092
20241206215707519|18.91092
20241206215807976|18.93805
20241206215908550|18.88376
20241206220008634|18.93805
20241206220108844|18.91092
20241206220208903|18.88376
20241206220308957|18.91092
20241206220409162|18.66656
20241206220509237|20.02411
20241206220609659|18.88376
20241206220709664|18.91092
20241206220809824|18.80234
20241206220909849|18.88376
20241206221009924|18.91092
20241206221110171|19.15521
20241206221210191|18.91092
20241206221310221|18.93805
20241206221410230|18.6394
20241206221510449|18.93805
20241206221610499|18.99234
20241206221710798|18.88376
20241206221810815|18.91092
20241206221910992|18.85663
20241206222100699|18.96521
20241206222200726|18.85663
20241206222300768|18.88376
20241206222400853|18.96521
20241206222500904|18.91092
20241206222601209|18.74802
20241206222701246|18.80234
20241206222801358|18.88376
20241206222901447|18.91092
20241206223002528|18.99234
20241206223102636|18.91092
20241206223202736|18.93805
20241206223302853|18.91092
20241206223402910|18.93805
20241206223503806|18.91092
20241206223603875|19.07376
20241206223703946|19.04663
20241206223803981|19.0195
20241206223904588|19.0195
20241206224004611|18.85663
20241206224104722|18.88376
20241206224204810|18.80234
20241206224304866|18.91092
20241206224404876|18.91092
20241206224504950|18.93805
20241206224604977|18.80234
20241206224704992|19.04663
20241206224805984|18.96521
20241206224905992|18.91092
20241206225006751|18.88376
20241206225106919|18.91092
20241206225207142|18.88376
20241206225307763|18.77515
20241206225407868|18.91092
20241206225507914|18.85663
20241206225607973|18.85663
20241206225708971|18.85663
20241206225808999|18.85663
20241206225909690|18.91092
20241206230009805|18.91092
20241206230109900|18.91092
20241206230210319|18.72086
20241206230310358|18.82947
20241206230410394|18.74802
20241206230510907|18.99234
20241206230610940|18.88376
20241206230711774|18.69373
20241206230811871|18.85663
20241206230911898|18.91092
20241206231011921|18.82947
20241206231112133|18.88376
20241206231212873|18.93805
20241206231312926|18.88376
20241206231412989|18.80234
20241206231513788|18.74802
20241206231613798|18.85663
20241206231713902|19.04663
20241206231814170|18.88376
20241206231914328|18.93805
20241206232014386|18.99234
20241206232114962|19.0195
20241206232214987|18.20493
20241206232315689|18.96521
20241206232415740|19.42673
20241206232515995|18.85663
20241206232616562|18.80234
20241206232716589|18.91092
20241206232816607|18.85663
20241206232916706|18.85663
20241206233016740|18.88376
20241206233116971|18.99234
20241206233217811|19.20953
20241206233317895|18.6394
20241206233418846|17.44418
20241206233518854|18.91092
20241206233618916|18.93805
20241206233718968|18.91092
20241206233819507|18.77515
20241206233919538|18.91092
20241206234019610|18.77515
20241206234119634|18.85663
20241206234219639|18.93805
20241206234319882|18.88376
20241206234419942|18.88376
20241206234520959|18.82947
20241206234621797|18.91092
20241206234721872|18.80234
20241206234821926|18.85663
20241206234921978|22.09183
20241206235022946|19.0195
20241206235122994|18.88376
20241206235223137|18.93805
20241206235323684|18.80234
20241206235423767|18.85663
20241206235523770|18.91092
20241206235623835|18.93805
20241206235723946|18.93805
20241206235823965|18.93805
20241206235924502|18.93805