20241208000030899|18.69373
20241208000130952|18.55798
20241208000231456|18.6394
20241208000331830|18.66656
20241208000431940|18.74802
20241208000532650|18.72086
20241208000632765|18.93805
20241208000732866|18.6394
20241208000832977|18.6394
20241208000933352|18.61227
20241208001033369|18.6394
20241208001133994|18.66656
20241208001234453|18.6394
20241208001334477|18.61227
20241208001434592|18.69373
20241208001534597|18.69373
20241208001634618|18.77515
20241208001734836|18.6394
20241208001834949|18.66656
20241208001935270|18.61227
20241208002035965|18.58511
20241208002135988|18.55798
20241208002237169|18.6394
20241208002337245|18.66656
20241208002437264|18.58511
20241208002537656|18.61227
20241208002637768|18.6394
20241208002737866|18.66656
20241208002837912|18.69373
20241208002937963|18.61227
20241208003038816|18.55798
20241208003138936|18.58511
20241208003238952|18.58511
20241208003339619|17.98764
20241208003440452|18.55798
20241208003540846|18.6394
20241208003640885|18.55798
20241208003740922|18.6394
20241208003840932|18.55798
20241208003941337|19.45386
20241208004041541|18.6394
20241208004141612|18.66656
20241208004241641|18.55798
20241208004341670|18.69373
20241208004441685|18.6394
20241208004541686|18.66656
20241208004641734|18.66656
20241208004741786|18.6394
20241208004841894|18.55798
20241208004941944|18.69373
20241208005041954|18.69373
20241208005142114|18.53079
20241208005242922|18.6394
20241208005343146|18.61227
20241208005443645|18.58511
20241208005543678|18.61227
20241208005643753|18.69373
20241208005744825|18.6394
20241208005844831|18.66656
20241208005944900|18.66656
20241208010044923|18.66656
20241208010144929|18.66656
20241208010245107|18.69373
20241208010345399|18.66656
20241208010445815|18.6394
20241208010545907|17.93332
20241208010645934|18.66656
20241208010745962|18.66656
20241208010846637|18.55798
20241208010946791|18.44934
20241208011046891|18.58511
20241208011147603|18.50363
20241208011247962|18.55798
20241208011348507|18.69373
20241208011448609|18.6394
20241208011548618|18.61227
20241208011648890|18.58511
20241208011748996|18.66656
20241208011849830|18.69373
20241208011949936|18.61227
20241208012049975|18.6394
20241208012150832|18.74802
20241208012250935|18.61227
20241208012351460|18.72086
20241208012512413|18.58511
20241208012621918|18.4765
20241208012721963|18.42218
20241208012821999|18.53079
20241208012922619|18.53079
20241208013022772|18.50363
20241208013122883|18.6394
20241208013222943|18.58511
20241208013322947|18.53079
20241208013422961|18.44934
20241208013523762|18.55798
20241208013623871|18.58511
20241208013723921|18.58511
20241208013824346|18.58511
20241208013924361|18.53079
20241208014024386|18.55798
20241208014124497|18.50363
20241208014224518|18.61227
20241208014324956|18.53079
20241208014424971|18.55798
20241208014524982|18.6394
20241208014625541|18.53079
20241208014725858|18.4765
20241208014825924|18.44934
20241208014925994|17.38977
20241208015026500|18.53079
20241208015126784|18.6394
20241208015226853|18.4765
20241208015326879|18.53079
20241208015426901|18.53079
20241208015527221|18.55798
20241208015627704|18.4765
20241208015727776|18.53079
20241208015827941|18.50363
20241208015927986|18.50363
20241208020028979|18.55798
20241208020129652|18.44934
20241208020229669|18.50363
20241208020329681|18.50363
20241208020429813|18.53079
20241208020529833|18.44934
20241208020629872|18.53079
20241208020729945|18.6394
20241208020830174|18.66656
20241208020930224|18.55798
20241208021030945|18.53079
20241208021131188|18.61227
20241208021231733|18.55798
20241208021331746|18.50363
20241208021431857|18.44934
20241208021531906|18.55798
20241208021632168|18.44934
20241208021732585|18.53079
20241208021832586|18.50363
20241208021932729|18.4765
20241208022032747|18.4765
20241208022132808|18.44934
20241208022232818|18.4765
20241208022332918|18.6394
20241208022433679|18.39502
20241208022533748|18.42218
20241208022633753|18.58511
20241208022733812|18.55798
20241208022833821|18.42218
20241208022933843|18.4765
20241208023033847|18.55798
20241208023133849|18.53079
20241208023233901|18.53079
20241208023333953|18.44934
20241208023434935|18.55798
20241208023535977|18.44934
20241208023635981|18.39502
20241208023736997|18.55798
20241208023837952|18.44934
20241208023937953|18.4765
20241208024038950|18.42218
20241208024138971|18.44934
20241208024238985|18.4765
20241208024339101|18.53079
20241208024439531|18.42218
20241208024539564|18.44934
20241208024639920|18.53079
20241208024739955|18.55798
20241208024839993|18.85663
20241208024940436|18.53079
20241208025040484|18.44934
20241208025140497|18.53079
20241208025240835|18.44934
20241208025341656|18.42218
20241208025441671|18.53079
20241208025541775|18.44934
20241208025641892|18.44934
20241208025741893|18.85663
20241208025842167|18.6394
20241208025942233|18.44934
20241208030042490|18.34073
20241208030142694|18.55798
20241208030242765|18.44934
20241208030342810|18.44934
20241208030442885|18.44934
20241208030542943|18.44934
20241208030642965|18.42218
20241208030743604|18.4765
20241208030843618|18.39502
20241208030943722|18.44934
20241208031043797|18.53079
20241208031143884|18.42218
20241208031243997|18.50363
20241208031344481|18.50363
20241208031445434|18.44934
20241208031545596|18.55798
20241208031645670|18.69373
20241208031745714|18.42218
20241208031845783|18.42218
20241208031945785|18.44934
20241208032045889|18.39502
20241208032145909|18.31357
20241208032245998|18.44934
20241208032346949|18.44934
20241208032446989|18.44934
20241208032539616|18.42218
20241208032639725|18.42218
20241208032739810|18.53079
20241208032839933|18.53079
20241208032939990|18.50363
20241208033040899|18.42218
20241208033140930|18.42218
20241208033240987|18.44934
20241208033341607|18.42218
20241208033441832|18.44934
20241208033541920|18.42218
20241208033641999|18.4765
20241208033742444|18.50363
20241208033842455|18.42218
20241208033942509|18.50363
20241208034042542|18.28644
20241208034142978|18.23209
20241208034243126|18.55798
20241208034343481|18.53079
20241208034443483|18.50363
20241208034543521|18.74802
20241208034643608|18.34073
20241208034743680|18.4765
20241208034843786|18.44934
20241208034943903|18.53079
20241208035043956|18.4765
20241208035144326|18.4765
20241208035244370|18.44934
20241208035344498|18.28644
20241208035444547|18.42218
20241208035544612|18.42218
20241208035644672|18.42218
20241208035744765|18.44934
20241208035844893|18.42218
20241208035944954|18.39502
20241208040045111|18.20493
20241208040145384|18.42218
20241208040245387|18.44934
20241208040345409|18.44934
20241208040445885|18.44934
20241208040545897|18.42218
20241208040645899|18.42218
20241208040745998|18.36789
20241208040846108|18.36789
20241208040946199|18.53079
20241208041046580|18.39502
20241208041146690|18.42218
20241208041246770|18.42218
20241208041346894|18.42218
20241208041446947|18.42218
20241208041547518|18.6394
20241208041647538|18.42218
20241208041747546|18.39502
20241208041847670|18.39502
20241208041947768|18.44934
20241208042047777|18.44934
20241208042147779|18.34073
20241208042247883|18.39502
20241208042347939|18.25925
20241208042447987|18.50363
20241208042548443|18.44934
20241208042648494|18.50363
20241208042748615|18.44934
20241208042848765|18.44934
20241208042948865|18.53079
20241208043048953|18.42218
20241208043149816|18.36789
20241208043249921|18.39502
20241208043349935|18.39502
20241208043450313|18.39502
20241208043550360|18.36789
20241208043650464|18.44934
20241208043750511|18.44934
20241208043850524|18.39502
20241208043951619|18.42218
20241208044051661|18.17776
20241208044151781|18.39502
20241208044251856|18.39502
20241208044351860|18.28644
20241208044451871|18.42218
20241208044551918|18.42218
20241208044651996|18.31357
20241208044752996|18.39502
20241208044853408|18.44934
20241208044953565|18.42218
20241208045053686|18.55798
20241208045153752|18.50363
20241208045253979|18.44934
20241208045354827|18.42218
20241208045454920|18.44934
20241208045554931|18.34073
20241208045654954|18.66656
20241208045754964|18.66656
20241208045855547|18.39502
20241208045955749|18.20493
20241208050055778|18.44934
20241208050155853|18.39502
20241208050255929|18.42218
20241208050355977|18.4765
20241208050456989|18.53079
20241208050557297|18.31357
20241208050657321|18.44934
20241208050757402|18.31357
20241208050857480|18.42218
20241208050957509|18.39502
20241208051057580|18.44934
20241208051158483|18.39502
20241208051258759|18.42218
20241208051358873|18.34073
20241208051458876|18.4765
20241208051558957|18.17776
20241208051658999|18.39502
20241208051759232|20.89368
20241208051859348|20.94806
20241208051959392|18.42218
20241208052059491|18.39502
20241208052159683|18.42218
20241208052259791|18.4765
20241208052359811|18.42218
20241208052500530|18.42218
20241208052629903|18.39502
20241208052729993|17.17224
20241208052830594|18.69373
20241208052930740|17.28104
20241208053030811|18.53079
20241208053130948|16.51898
20241208053231548|18.42218
20241208053331636|18.39502
20241208053432747|18.55798
20241208053532812|18.36789
20241208053632892|18.36789
20241208053732925|18.39502
20241208053832945|18.42218
20241208053933215|18.50363
20241208054033932|18.42218
20241208054133953|18.36789
20241208054234482|18.55798
20241208054334512|18.53079
20241208054434943|18.20493
20241208054534956|18.42218
20241208054635168|18.6394
20241208054735288|18.4765
20241208054835390|18.44934
20241208054935885|18.31357
20241208055035906|18.39502
20241208055135949|18.28644
20241208055236632|18.42218
20241208055336730|18.36789
20241208055436810|18.34073
20241208055536902|18.31357
20241208055636990|18.31357
20241208055737440|18.36789
20241208055837488|18.31357
20241208055937511|18.42218
20241208060037602|18.80234
20241208060137652|18.34073
20241208060237789|18.28644
20241208060337827|18.39502
20241208060437852|18.23209
20241208060537909|18.39502
20241208060637983|18.1506
20241208060737984|18.28644
20241208060838521|18.31357
20241208060938535|18.39502
20241208061039259|18.31357
20241208061139260|18.31357
20241208061239899|19.15521
20241208061339956|18.34073
20241208061440583|18.39502
20241208061540925|18.36789
20241208061640941|19.77969
20241208061741232|18.36789
20241208061841353|18.42218
20241208061941362|18.44934
20241208062041498|18.34073
20241208062141828|18.25925
20241208062241889|18.28644
20241208062341926|18.39502
20241208062442281|18.31357
20241208062542360|18.42218
20241208062706461|18.31357
20241208062806526|18.20493
20241208062907848|18.39502
20241208063007896|18.36789
20241208063107931|18.36789
20241208063208368|18.36789
20241208063308387|18.25925
20241208063408579|18.42218
20241208063508693|18.42218
20241208063608719|18.36789
20241208063708803|16.98184
20241208063808847|18.55798
20241208063908891|18.58511
20241208064008968|18.53079
20241208064109182|18.44934
20241208064209392|18.58511
20241208064309707|18.20493
20241208064409788|18.42218
20241208064509905|18.53079
20241208064609936|18.53079
20241208064710332|18.53079
20241208064810481|18.53079
20241208064910524|17.82468
20241208065010800|18.42218
20241208065110807|18.66656
20241208065210890|18.42218
20241208065310964|18.53079
20241208065411240|18.53079
20241208065511241|17.96045
20241208065611258|18.44934
20241208065711401|18.58511
20241208065811514|18.44934
20241208065911574|18.44934
20241208070011596|18.17776
20241208070112148|18.53079
20241208070212397|18.53079
20241208070312874|18.6394
20241208070412947|18.4765
20241208070512952|18.53079
20241208070613239|18.91092
20241208070713899|18.53079
20241208070813976|18.72086
20241208070914356|18.42218
20241208071014797|18.50363
20241208071114892|18.42218
20241208071215540|18.44934
20241208071315604|18.55798
20241208071415764|18.55798
20241208071515886|18.50363
20241208071615888|18.53079
20241208071715931|18.55798
20241208071816318|18.55798
20241208071916390|18.44934
20241208072016486|18.53079
20241208072116528|18.6394
20241208072216955|18.58511
20241208072317261|19.31815
20241208072417488|18.6394
20241208072517528|18.53079
20241208072617603|18.53079
20241208072718755|18.4765
20241208072818790|18.4765
20241208072918863|18.55798
20241208073019646|18.61227
20241208073119767|18.66656
20241208073219787|18.55798
20241208073319886|18.55798
20241208073419944|18.42218
20241208073520977|18.61227
20241208073621188|18.61227
20241208073721281|18.6394
20241208073821997|18.66656
20241208073922679|18.61227
20241208074023741|18.61227
20241208074123774|18.53079
20241208074223866|18.55798
20241208074323925|18.66656
20241208074424453|18.66656
20241208074524538|18.6394
20241208074624629|18.44934
20241208074724674|18.61227
20241208074825360|18.55798
20241208074925833|18.58511
20241208075025895|18.6394
20241208075126129|18.69373
20241208075226726|18.66656
20241208075327314|18.44934
20241208075427389|18.55798
20241208075527399|18.6394
20241208075627894|18.55798
20241208075727898|17.22662
20241208075828677|18.69373
20241208075928794|18.6394
20241208080028975|18.6394
20241208080129192|18.04196
20241208080229881|18.55798
20241208080330414|18.6394
20241208080430654|18.50363
20241208080530730|18.66656
20241208080630731|18.69373
20241208080730867|19.15521
20241208080830870|18.61227
20241208080930977|18.66656
20241208081031357|18.6394
20241208081131394|18.58511
20241208081231402|18.25925
20241208081331822|18.66656
20241208081431855|18.61227
20241208081531975|18.6394
20241208081632795|18.61227
20241208081732849|18.69373
20241208081832888|18.6394
20241208081932951|18.74802
20241208082033616|18.36789
20241208082133642|18.6394
20241208082233650|18.6394
20241208082333739|18.77515
20241208082434402|18.66656
20241208082534512|18.74802
20241208082634594|18.31357
20241208082734745|18.6394
20241208082834762|18.66656
20241208082934779|18.31357
20241208083034818|18.69373
20241208083134846|18.69373
20241208083234870|18.55798
20241208083334978|18.17776
20241208083435708|18.66656
20241208083535740|18.66656
20241208083635774|18.6394
20241208083735858|18.6394
20241208083835956|18.69373
20241208083936167|18.50363
20241208084036333|18.69373
20241208084136944|18.69373
20241208084237265|18.6394
20241208084337767|18.69373
20241208084437793|18.69373
20241208084537904|18.55798
20241208084637940|18.66656
20241208084738487|18.69373
20241208084838494|18.6394
20241208084938614|18.66656
20241208085038647|18.72086
20241208085138665|18.66656
20241208085238682|18.66656
20241208085338705|18.6394
20241208085438790|18.66656
20241208085538794|18.72086
20241208085638894|18.6394
20241208085738933|19.29095
20241208085839350|18.6394
20241208085939990|18.69373
20241208090040989|18.74802
20241208090141895|18.77515
20241208090241934|18.91092
20241208090341990|18.66656
20241208090441993|18.66656
20241208090542975|18.72086
20241208090643679|18.66656
20241208090743759|19.04663
20241208090843854|18.66656
20241208090943881|18.80234
20241208091043957|18.58511
20241208091144802|18.66656
20241208091244806|18.66656
20241208091344857|18.34073
20241208091444895|18.72086
20241208091545132|18.69373
20241208091645990|18.09634
20241208091746319|18.6394
20241208091846452|18.66656
20241208091946830|18.36789
20241208092046943|18.69373
20241208092147337|18.74802
20241208092247833|18.6394
20241208092347865|18.69373
20241208092447882|18.66656
20241208092547994|18.74802
20241208092648829|18.61227
20241208093156459|18.58511
20241208093256894|18.66656
20241208093356986|18.69373
20241208093457369|18.6394
20241208093557483|18.69373
20241208093657507|18.72086
20241208093757878|18.55798
20241208093857900|18.69373
20241208093958217|18.69373
20241208094058661|18.69373
20241208094158723|18.85663
20241208094258763|18.77515
20241208094358769|18.66656
20241208094458807|18.74802
20241208094558898|18.80234
20241208094658902|18.61227
20241208094758980|18.58511
20241208094859199|18.66656
20241208094959701|18.69373
20241208095059781|18.6394
20241208095159866|18.66656
20241208095259943|18.69373
20241208095359959|18.61227
20241208095500191|18.66656
20241208095600582|18.69373
20241208095700898|18.66656
20241208095800946|18.69373
20241208095901364|18.69373
20241208100001434|18.69373
20241208100101927|18.42218
20241208100202298|18.66656
20241208100302349|18.66656
20241208100402384|18.69373
20241208100502988|18.55798
20241208100603968|18.69373
20241208100704211|18.77515
20241208100804267|18.69373
20241208100904657|18.91092
20241208101004672|18.6394
20241208101104682|18.69373
20241208101204798|18.66656
20241208101304809|18.66656
20241208101404903|18.50363
20241208101504995|18.6394
20241208101605406|18.69373
20241208101705979|18.66656
20241208101806727|18.66656
20241208101906959|18.66656
20241208102007118|18.72086
20241208102107677|18.61227
20241208102207768|18.6394
20241208102307918|18.69373
20241208102407927|18.72086
20241208102508233|18.66656
20241208102608292|18.69373
20241208102708472|18.66656
20241208102808484|18.58511
20241208102908638|21.57401
20241208103008758|18.61227
20241208103108765|18.6394
20241208103208862|18.66656
20241208103308915|18.4765
20241208103409400|18.6394
20241208103509864|18.6394
20241208103609908|18.58511
20241208103709998|18.6394
20241208103810867|18.6394
20241208103910979|18.50363
20241208104011101|18.6394
20241208104111707|18.66656
20241208104211755|18.61227
20241208104311870|18.69373
20241208104412679|18.66656
20241208104512684|18.72086
20241208104612803|18.72086
20241208104712895|17.82468
20241208104812951|18.58511
20241208104912972|18.77515
20241208105013530|18.69373
20241208105113547|18.74802
20241208105214498|18.6394
20241208105314524|18.6394
20241208105414619|18.6394
20241208105514649|18.66656
20241208105614757|18.6394
20241208105714861|18.6394
20241208105814916|18.6394
20241208105914939|18.61227
20241208110014959|18.69373
20241208110115643|18.80234
20241208110215740|18.66656
20241208110315748|18.66656
20241208110415763|18.66656
20241208110515785|18.66656
20241208110615898|18.6394
20241208110715919|18.88376
20241208110816374|18.6394
20241208110916394|18.6394
20241208111016997|18.66656
20241208111117907|18.69373
20241208111218159|18.6394
20241208111318725|18.66656
20241208111418765|18.55798
20241208111518863|18.6394
20241208111618906|18.6394
20241208111718913|18.74802
20241208111818986|18.6394
20241208111919451|18.77515
20241208112019509|18.69373
20241208112119539|18.66656
20241208112219654|18.66656
20241208112319901|18.66656
20241208112419912|18.50363
20241208112519959|18.53079
20241208112620548|18.6394
20241208112720926|19.04663
20241208112820957|18.50363
20241208112921492|18.6394
20241208113021600|18.61227
20241208113121840|18.6394
20241208113331409|18.6394
20241208113431907|18.66656
20241208113532134|18.69373
20241208113632188|18.6394
20241208113732261|18.72086
20241208113832370|18.69373
20241208113932438|18.69373
20241208114032481|18.66656
20241208114132526|18.28644
20241208114232635|18.69373
20241208114332665|18.66656
20241208114432775|18.69373
20241208114532870|18.61227
20241208114632975|18.58511
20241208114732998|18.91092
20241208114833238|18.58511
20241208114933491|18.66656
20241208115033670|18.66656
20241208115133734|18.66656
20241208115233790|18.66656
20241208115334130|18.6394
20241208115434224|18.6394
20241208115534537|18.66656
20241208115634919|18.66656
20241208115734977|18.72086
20241208115835603|18.61227
20241208115935606|18.69373
20241208120035664|18.66656
20241208120135746|18.66656
20241208120235846|18.69373
20241208120335896|18.74802
20241208120435940|18.69373
20241208120535975|18.80234
20241208120635985|18.66656
20241208120735991|18.66656
20241208120836400|18.66656
20241208120936847|18.77515
20241208121036864|18.85663
20241208121136969|18.74802
20241208121237673|18.93805
20241208121337775|18.85663
20241208121437805|18.69373
20241208121537851|18.66656
20241208121637862|18.77515
20241208121737924|18.6394
20241208121837939|18.72086
20241208121937943|18.69373
20241208122038232|18.66656
20241208122138657|18.6394
20241208122238660|18.77515
20241208122338667|18.69373
20241208122438762|18.72086
20241208122538945|18.72086
20241208122639553|18.61227
20241208122739618|18.72086
20241208122839907|18.69373
20241208122939924|18.74802
20241208123039967|18.72086
20241208123140261|18.88376
20241208123240273|18.77515
20241208123340364|18.55798
20241208123440859|18.74802
20241208123540879|18.77515
20241208123640910|18.80234
20241208123741209|18.72086
20241208123841559|18.72086
20241208123941665|18.74802
20241208124041668|18.85663
20241208124141826|18.72086
20241208124241854|18.69373
20241208124341944|18.91092
20241208124441973|18.80234
20241208124542212|18.72086
20241208124642490|18.91092
20241208124742535|18.80234
20241208124842556|18.74802
20241208124942656|18.77515
20241208125042748|18.69373
20241208125142773|18.77515
20241208125242873|18.74802
20241208125342922|18.82947
20241208125443406|18.77515
20241208125543493|18.77515
20241208125643773|18.82947
20241208125743817|18.88376
20241208125843908|18.77515
20241208125944292|18.80234
20241208130044476|18.74802
20241208130144524|18.72086
20241208130244527|18.66656
20241208130344892|18.91092
20241208130445152|18.74802
20241208130545883|18.85663
20241208130645973|18.80234
20241208130746930|18.77515
20241208130846972|18.88376
20241208130947129|18.69373
20241208131047742|18.69373
20241208131147923|18.66656
20241208131247990|18.82947
20241208131347994|18.77515
20241208131448114|18.77515
20241208131548615|18.77515
20241208131648668|18.91092
20241208131748867|18.77515
20241208131849870|18.58511
20241208131949978|18.69373
20241208132050534|18.74802
20241208132150635|18.69373
20241208132250747|18.99234
20241208132350796|18.72086
20241208132450806|18.69373
20241208132550850|18.72086
20241208132650858|18.74802
20241208132750883|18.80234
20241208132850908|18.74802
20241208132950944|18.77515
20241208133051273|18.55798
20241208133151360|18.80234
20241208133251798|18.80234
20241208133541394|18.6394
20241208133641479|18.61227
20241208133741831|18.72086
20241208133841851|18.72086
20241208133941915|18.88376
20241208134041917|18.80234
20241208134142818|18.69373
20241208134242866|18.66656
20241208134342982|18.77515
20241208134443244|18.50363
20241208134543284|18.39502
20241208134643930|18.77515
20241208134743946|18.80234
20241208134844366|18.66656
20241208134944939|18.77515
20241208135045114|18.69373
20241208135145993|18.77515
20241208135246843|18.72086
20241208135346864|18.72086
20241208135447951|19.56244
20241208135548646|18.74802
20241208135648758|19.04663
20241208135748880|18.74802
20241208135848921|18.69373
20241208135948979|18.69373
20241208140048985|18.77515
20241208140149719|18.66656
20241208140249810|18.72086
20241208140349909|18.6394
20241208140449996|18.85663
20241208140550699|18.69373
20241208140650761|18.72086
20241208140750785|18.74802
20241208140850796|16.6824
20241208140950873|18.69373
20241208141050953|18.12347
20241208141151593|18.85663
20241208141251942|18.72086
20241208141351944|18.77515
20241208141452604|18.69373
20241208141552752|18.80234
20241208141652755|18.82947
20241208141752768|18.88376
20241208141852797|18.77515
20241208141952887|18.66656
20241208142052935|18.80234
20241208142152966|18.80234
20241208142253261|18.85663
20241208142353306|18.77515
20241208142453650|18.74802
20241208142553747|18.77515
20241208142653790|18.80234
20241208142753989|18.55798
20241208142854218|18.69373
20241208142954247|18.77515
20241208143054588|18.80234
20241208143154791|19.0195
20241208143254804|19.69821
20241208143354956|16.6824
20241208143455304|18.77515
20241208143555362|18.77515
20241208143655858|18.88376
20241208143755898|18.80234
20241208143855982|18.96521
20241208143956441|18.61227
20241208144056488|18.82947
20241208144156571|18.74802
20241208144256613|18.77515
20241208144356722|18.80234
20241208144456803|18.82947
20241208144556930|18.55798
20241208144656944|18.85663
20241208144756986|18.69373
20241208144857614|19.20953
20241208144957914|18.91092
20241208145057957|18.66656
20241208145158384|18.91092
20241208145258467|18.77515
20241208145358479|18.80234
20241208145458849|18.80234
20241208145558912|18.72086
20241208145658989|18.80234
20241208145759275|18.77515
20241208145859420|18.82947
20241208145959522|18.77515
20241208150100524|18.77515
20241208150200645|18.80234
20241208150300742|18.1506
20241208150400792|18.66656
20241208150500866|18.74802
20241208150601724|18.69373
20241208150701801|18.74802
20241208150801885|18.80234
20241208150901997|18.77515
20241208151002629|18.77515
20241208151102692|18.72086
20241208151202772|18.55798
20241208151302929|18.66656
20241208151402989|18.66656
20241208151503913|18.6394
20241208151603919|14.82532
20241208151703941|18.53079
20241208151804249|18.69373
20241208151904272|18.66656
20241208152004352|18.74802
20241208152105558|18.69373
20241208152205610|18.55798
20241208152305676|18.66656
20241208152405882|18.91092
20241208152505997|18.96521
20241208152606399|18.82947
20241208152706801|18.82947
20241208152806890|18.82947
20241208152906986|18.93805
20241208153007204|18.85663
20241208153107970|18.77515
20241208153208391|18.93805
20241208153308511|18.88376
20241208153408850|18.88376
20241208153508892|18.82947
20241208153841651|18.80234
20241208153941759|18.85663
20241208154041914|18.80234
20241208154141939|18.82947
20241208154242574|18.91092
20241208154342661|19.0195
20241208154442719|18.82947
20241208154542773|18.93805
20241208154642891|18.85663
20241208154742896|19.04663
20241208154842976|19.04663
20241208154943113|18.91092
20241208155043893|18.91092
20241208155143908|18.91092
20241208155244310|18.80234
20241208155344924|18.85663
20241208155445236|18.82947
20241208155545783|18.93805
20241208155645930|18.93805
20241208155745936|18.88376
20241208155845988|18.77515
20241208155946970|18.93805
20241208160047249|18.88376
20241208160147372|18.93805
20241208160247387|18.96521
20241208160347410|18.91092
20241208160447478|18.85663
20241208160547479|18.82947
20241208160647510|18.74802
20241208160747923|18.82947
20241208160847934|19.07376
20241208160947935|18.88376
20241208161048218|18.82947
20241208161148578|18.88376
20241208161248633|18.80234
20241208161348677|18.85663
20241208161448761|18.85663
20241208161548880|19.0195
20241208161648985|18.91092
20241208161749938|18.99234
20241208161850218|18.93805
20241208161950259|18.88376
20241208162050260|18.91092
20241208162150823|18.28644
20241208162250926|18.93805
20241208162351416|18.91092
20241208162451607|18.91092
20241208162551644|18.96521
20241208162651860|18.85663
20241208162751926|18.88376
20241208162852291|18.93805
20241208162952364|18.88376
20241208163052392|18.93805
20241208163152487|18.91092
20241208163252497|17.44418
20241208163352509|19.15521
20241208163452970|18.99234
20241208163552999|18.91092
20241208163653843|18.93805
20241208163753849|18.93805
20241208163853920|18.91092
20241208163953979|18.93805
20241208164054391|18.82947
20241208164154901|18.91092
20241208164255179|18.91092
20241208164355234|19.07376
20241208164455280|18.88376
20241208164555897|18.93805
20241208164655923|18.93805
20241208164755962|18.91092
20241208164856434|18.91092
20241208164956871|18.69373
20241208165056962|18.85663
20241208165157117|18.77515
20241208165257689|18.96521
20241208165357769|18.55798
20241208165457928|19.15521
20241208165557968|18.91092
20241208165658908|18.93805
20241208165759162|18.82947
20241208165859235|18.85663
20241208165959525|18.91092
20241208170059912|18.85663
20241208170159921|18.74802
20241208170259990|18.85663
20241208170359992|18.82947
20241208170500892|18.77515
20241208170601139|18.85663
20241208170701986|18.80234
20241208170802284|18.91092
20241208170902386|18.91092
20241208171002388|18.88376
20241208171102430|18.91092
20241208171202495|18.80234
20241208171302925|18.85663
20241208171402980|18.82947
20241208171503480|18.91092
20241208171603513|20.81213
20241208171703535|18.93805
20241208171803572|18.72086
20241208171903601|18.74802
20241208172003607|18.93805
20241208172103862|18.77515
20241208172203975|18.85663
20241208172304840|18.82947
20241208172404929|18.88376
20241208172505302|18.80234
20241208172605400|28.66611
20241208172705600|33.05545
20241208172805617|34.19751
20241208172906270|33.89523
20241208173006641|35.35788
20241208173106662|37.4541
20241208173206772|40.08807
20241208173306819|43.13443
20241208173406906|43.80875
20241208173506944|45.85233
20241208173606968|46.90836
20241208173707406|47.79449
20241208173807477|48.18527
20241208173934905|48.34259
20241208174034989|48.34259
20241208174135303|48.65884
20241208174235458|49.0174
20241208174335532|49.58109
20241208174435620|49.90656
20241208174535657|50.77292
20241208174635983|51.31827
20241208174736378|51.65747
20241208174836678|51.70007
20241208174936786|51.99948
20241208175036802|52.25784
20241208175136863|52.34433
20241208175236976|52.73578
20241208175337722|52.64847
20241208175437812|52.91098
20241208175537917|53.97852
20241208175637976|53.30804
20241208175738461|53.21948
20241208175838518|53.48575
20241208175938612|53.35236
20241208180038699|53.75378
20241208180138789|54.06879
20241208180238901|54.38632
20241208180339991|52.51785
20241208180440427|47.6391
20241208180540516|40.92627
20241208180640616|38.61011
20241208180740990|36.38187
20241208180841969|34.10675
20241208180941980|32.16559
20241208181042853|30.67444
20241208181142928|29.43594
20241208181243160|28.92209
20241208181343261|27.61984
20241208181443267|26.94611
20241208181543356|26.27582
20241208181643970|25.66415
20241208181743986|25.19321
20241208181844831|24.77878
20241208181944942|24.44794
20241208182045316|24.77878
20241208182145850|23.65073
20241208182245972|23.51361
20241208182346642|23.29437
20241208182446940|23.15744
20241208182546971|23.13004
20241208182647997|22.8291
20241208182748784|22.66507
20241208182848921|22.55582
20241208182949337|22.50116
20241208183049363|22.28281
20241208183149579|22.20093
20241208183249680|22.09183
20241208183349685|22.01001
20241208183449779|22.25549
20241208183549850|21.81918
20241208183649874|23.54102
20241208183749901|21.76468
20241208183850368|21.6557
20241208183950760|21.60123
20241208184050816|21.4379
20241208184150847|20.78494
20241208184250915|21.4379
20241208184350969|21.41064
20241208184451918|21.22012
20241208184552356|21.27454
20241208184652398|21.27454
20241208184752485|21.24731
20241208184852992|21.08408
20241208184953980|21.16568
20241208185054681|21.05685
20241208185154723|21.02966
20241208185254847|21.00247
20241208185354897|20.97531
20241208185455178|20.89368
20241208185555186|20.89368
20241208185655488|20.9209
20241208185755816|20.75775
20241208185855925|21.27454
20241208185955990|20.62183
20241208190056502|20.89368
20241208190156543|20.64899
20241208190256630|20.64899
20241208190356961|20.62183
20241208190457760|20.75775
20241208190558847|20.59467
20241208190658937|20.51309
20241208190759576|20.56744
20241208190859932|20.43161
20241208190959973|20.48593
20241208191100259|20.40442
20241208191200361|20.29575
20241208191300720|20.43161
20241208191400895|20.35007
20241208191500915|20.24142
20241208191600976|20.26859
20241208191701514|20.26859
20241208191801636|20.29575
20241208191901659|20.26859
20241208192001959|20.26859
20241208192102187|20.89368
20241208192202985|20.26859
20241208192303148|20.18707
20241208192403451|20.13275
20241208192503933|20.18707
20241208192603982|20.13275
20241208192704175|20.10556
20241208192804630|20.0784
20241208192904946|18.69373
20241208193005727|20.02411
20241208193105977|20.02411
20241208193205981|20.02411
20241208193306108|20.02411
20241208193406955|19.86118
20241208193506960|19.96979
20241208193607496|22.61044
20241208193707516|19.88831
20241208193807742|20.05124
20241208193907817|19.86118
20241208194025810|19.80685
20241208194125864|19.86118
20241208194225881|19.69821
20241208194325942|19.83398
20241208194425973|19.86118
20241208194526128|19.91547
20241208194626229|19.69821
20241208194726368|19.80685
20241208194826387|19.69821
20241208194927151|19.67105
20241208195027290|19.77969
20241208195127444|19.69821
20241208195227923|19.69821
20241208195327959|19.77969
20241208195427972|19.72537
20241208195528425|19.77969
20241208195628535|19.69821
20241208195728604|19.88831
20241208195828611|19.67105
20241208195928679|19.64389
20241208200028732|19.61676
20241208200128806|21.02966
20241208200228911|19.61676
20241208200329264|19.69821
20241208200429989|19.56244
20241208200530813|19.61676
20241208200630884|19.58963
20241208200730919|19.58963
20241208200831274|19.58963
20241208200931409|19.50815
20241208201031727|19.58963
20241208201131909|19.50815
20241208201232729|19.42673
20241208201332782|19.53531
20241208201432867|19.48105
20241208201532883|19.53531
20241208201632912|20.15991
20241208201732995|19.39957
20241208201833869|19.48105
20241208201933898|19.50815
20241208202034943|19.39957
20241208202135435|19.39957
20241208202235475|19.42673
20241208202335634|19.53531
20241208202435655|19.42673
20241208202536189|19.23669
20241208202636814|19.42673
20241208202736910|19.45386
20241208202836950|19.42673
20241208202937651|19.26382
20241208203037753|19.37241
20241208203137862|19.48105
20241208203237916|19.39957
20241208203337920|19.34528
20241208203438256|19.39957
20241208203538987|19.26382
20241208203638998|19.31815
20241208203739480|19.29095
20241208203839492|19.31815
20241208203939931|19.37241
20241208204040567|19.42673
20241208204140613|19.26382
20241208204240799|19.48105
20241208204340918|19.29095
20241208204440986|19.39957
20241208204540996|19.23669
20241208204641675|19.18237
20241208204741776|19.23669
20241208204841791|19.18237
20241208204941855|19.15521
20241208205041857|19.15521
20241208205142902|19.23669
20241208205242926|19.20953
20241208205343270|19.91547
20241208205443360|19.10092
20241208205543362|19.15521
20241208205643584|19.10092
20241208205743597|19.07376
20241208205843872|19.07376
20241208205943882|19.07376
20241208210043971|19.15521
20241208210144643|19.15521
20241208210244744|19.07376
20241208210344976|19.04663
20241208210445801|19.26382
20241208210545996|19.26382
20241208210647795|19.31815
20241208210747818|19.20953
20241208210847889|19.15521
20241208210947937|19.18237
20241208211047978|19.15521
20241208211148887|18.99234
20241208211248895|19.04663
20241208211348986|19.0195
20241208211449106|19.0195
20241208211549683|19.0195
20241208211649779|19.04663
20241208211749939|19.04663
20241208211849943|18.93805
20241208211950399|18.99234
20241208212050479|18.91092
20241208212150816|18.88376
20241208212250988|18.88376
20241208212351438|18.93805
20241208212452110|18.99234
20241208212552893|19.04663
20241208212652979|18.93805
20241208212753695|19.07376
20241208212853742|18.99234
20241208212954141|18.96521
20241208213054166|19.0195
20241208213154516|19.0195
20241208213254566|19.15521
20241208213354665|18.93805
20241208213454668|18.96521
20241208213554772|19.07376
20241208213654896|19.04663
20241208213755934|18.96521
20241208213855971|18.91092
20241208213956729|18.93805
20241208214614940|19.20953
20241208214714942|19.0195
20241208214815271|18.77515
20241208214915928|19.04663
20241208215016369|19.07376
20241208215116852|19.04663
20241208215216956|19.07376
20241208215316989|18.96521
20241208215417386|18.99234
20241208215517709|19.04663
20241208215617739|19.07376
20241208215718621|19.0195
20241208215818647|19.15521
20241208215918840|19.0195
20241208220018940|19.34528
20241208220119393|19.04663
20241208220219399|19.10092
20241208220319481|19.10092
20241208220419518|18.80234
20241208220519933|18.96521
20241208220619995|18.96521
20241208220720860|18.91092
20241208220820983|18.93805
20241208220921104|19.07376
20241208221021480|17.90616
20241208221121519|18.93805
20241208221221548|18.93805
20241208221321854|19.07376
20241208221421858|18.93805
20241208221521901|18.93805
20241208221622703|18.91092
20241208221722725|19.0195
20241208221822841|18.85663
20241208221922914|19.0195
20241208222023166|18.93805
20241208222123241|18.85663
20241208222223888|18.93805
20241208222323985|18.93805
20241208222424981|18.99234
20241208222525552|19.07376
20241208222625634|18.91092
20241208222725912|18.93805
20241208222826190|18.96521
20241208222926217|19.04663
20241208223026694|18.91092
20241208223126765|18.93805
20241208223226794|18.91092
20241208223326800|19.20953
20241208223427619|18.91092
20241208223527670|18.88376
20241208223627781|19.0195
20241208223727862|18.91092
20241208223827973|19.23669
20241208223928602|18.91092
20241208224028655|18.85663
20241208224128774|19.0195
20241208224228853|18.69373
20241208224328863|19.07376
20241208224428974|18.88376
20241208224528997|18.93805
20241208224629103|18.93805
20241208224729115|18.88376
20241208224829602|19.04663
20241208224929627|18.93805
20241208225029648|19.04663
20241208225129767|18.85663
20241208225229865|18.99234
20241208225329967|18.93805
20241208225430688|18.72086
20241208225530722|18.88376
20241208225630791|18.85663
20241208225730875|18.85663
20241208225831870|18.72086
20241208225931991|18.85663
20241208230032593|18.85663
20241208230132613|18.80234
20241208230232760|18.99234
20241208230333167|18.91092
20241208230433641|18.96521
20241208230533656|18.91092
20241208230633729|18.85663
20241208230733782|18.91092
20241208230833804|18.88376
20241208230933891|18.85663
20241208231033922|18.85663
20241208231133977|18.93805
20241208231234632|18.93805
20241208231334875|18.82947
20241208231434882|18.85663
20241208231534993|18.88376
20241208231635657|18.88376
20241208231735760|18.85663
20241208231835812|18.96521
20241208231935847|18.93805
20241208232035933|18.96521
20241208232135959|19.0195
20241208232236739|18.93805
20241208232336886|18.88376
20241208232437444|18.88376
20241208232537814|18.93805
20241208232637924|18.69373
20241208232737953|18.85663
20241208232837982|18.93805
20241208232938114|18.91092
20241208233038428|18.93805
20241208233138537|19.10092
20241208233238551|18.99234
20241208233338781|18.80234
20241208233438898|18.91092
20241208233538980|18.93805
20241208233639745|19.20953
20241208233740754|18.96521
20241208233840765|18.91092
20241208233940812|18.88376
20241208234040913|19.0195
20241208234140932|19.0195
20241208234240956|18.82947
20241208234341569|18.85663
20241208234441628|18.91092
20241208234541701|18.91092
20241208234816638|18.93805
20241208234916869|18.85663
20241208235016985|18.88376
20241208235117339|18.66656
20241208235217351|18.82947
20241208235317360|18.88376
20241208235417972|18.82947
20241208235518730|18.85663
20241208235618800|18.91092
20241208235718861|18.85663
20241208235818978|19.04663
20241208235919690|18.80234