20241210000046991|18.80234
20241210000147894|18.85663
20241210000247949|18.91092
20241210000348550|18.77515
20241210000448771|18.80234
20241210000711604|18.85663
20241210000818861|18.80234
20241210000918921|18.4765
20241210001019420|18.85663
20241210001119660|18.88376
20241210001219795|18.88376
20241210001319980|18.88376
20241210001419986|18.93805
20241210001520106|18.85663
20241210001620120|18.85663
20241210001720757|18.91092
20241210001820796|18.74802
20241210001920879|18.85663
20241210002020898|18.91092
20241210002121698|18.85663
20241210002221795|18.82947
20241210002321903|18.85663
20241210002421940|19.0195
20241210002522289|18.93805
20241210002622386|18.91092
20241210002722475|18.91092
20241210002822899|18.85663
20241210002923378|18.85663
20241210003023680|18.85663
20241210003123796|18.85663
20241210003223899|18.88376
20241210003323959|18.82947
20241210003424352|18.93805
20241210003524611|18.42218
20241210003624730|18.93805
20241210003724784|19.0195
20241210003824813|19.10092
20241210003924931|18.91092
20241210004024974|18.93805
20241210004125454|16.60071
20241210004225637|18.91092
20241210004325731|18.91092
20241210004425803|18.93805
20241210004525865|18.80234
20241210004625928|18.85663
20241210004725984|18.91092
20241210004826920|18.93805
20241210004926962|18.93805
20241210005026992|18.91092
20241210005127684|18.88376
20241210005227738|18.99234
20241210005327788|18.93805
20241210005428479|18.91092
20241210005528540|19.39957
20241210005628553|18.91092
20241210005728938|18.88376
20241210005828979|18.91092
20241210005929885|18.88376
20241210010030659|18.77515
20241210010130738|18.93805
20241210010230840|18.69373
20241210010330910|18.93805
20241210010430953|19.07376
20241210010531664|18.91092
20241210010631687|19.50815
20241210010731979|18.93805
20241210010832120|18.91092
20241210010932228|18.91092
20241210011032284|18.93805
20241210011132354|18.88376
20241210011232487|18.96521
20241210011332606|18.85663
20241210011432851|18.77515
20241210011532856|19.0195
20241210011632946|18.85663
20241210011733388|18.99234
20241210011833987|18.96521
20241210011934907|18.91092
20241210012034914|18.93805
20241210012134979|18.91092
20241210012235100|18.88376
20241210012335101|18.93805
20241210012435598|18.91092
20241210012535625|18.85663
20241210012635649|18.91092
20241210012735746|18.93805
20241210012835803|18.88376
20241210012935846|19.04663
20241210013035854|18.85663
20241210013135939|18.91092
20241210013236195|19.0195
20241210013336358|19.18237
20241210013436821|18.88376
20241210013537655|18.91092
20241210013637736|18.93805
20241210013737955|18.85663
20241210013837986|19.15521
20241210013938794|18.85663
20241210014038860|18.91092
20241210014138977|18.96521
20241210014238995|18.91092
20241210014339847|18.99234
20241210014439910|18.88376
20241210014540124|18.85663
20241210014640242|18.93805
20241210014740267|18.93805
20241210014840761|18.77515
20241210014940875|18.99234
20241210015040935|18.99234
20241210015141397|18.91092
20241210015241406|18.91092
20241210015341740|18.91092
20241210015441794|19.15521
20241210015541852|18.91092
20241210015641870|18.88376
20241210015741921|18.99234
20241210015842410|18.91092
20241210015942519|18.96521
20241210020042524|18.88376
20241210020142612|19.04663
20241210020242623|18.99234
20241210020342658|18.93805
20241210020442725|18.91092
20241210020542776|18.80234
20241210020642915|18.99234
20241210021021684|18.80234
20241210021121736|18.85663
20241210021221960|18.77515
20241210021322748|18.74802
20241210021422812|18.93805
20241210021522815|18.93805
20241210021622830|18.80234
20241210021722923|18.77515
20241210021822989|18.93805
20241210021923608|18.85663
20241210022023615|18.99234
20241210022123958|19.0195
20241210022224405|18.91092
20241210022324488|18.93805
20241210022424622|18.91092
20241210022524660|18.80234
20241210022624809|18.91092
20241210022724864|19.04663
20241210022824974|18.91092
20241210022925582|18.99234
20241210023025874|18.93805
20241210023125988|18.82947
20241210023226663|18.91092
20241210023326674|18.96521
20241210023426783|18.93805
20241210023526887|18.6394
20241210023626984|19.12805
20241210023727999|18.09634
20241210023828680|18.91092
20241210023928753|18.96521
20241210024028765|18.88376
20241210024128875|18.91092
20241210024228943|18.88376
20241210024329386|18.91092
20241210024429396|18.17776
20241210024529846|18.91092
20241210024629876|19.0195
20241210024729982|18.91092
20241210024830751|18.88376
20241210024930854|18.93805
20241210025031507|18.91092
20241210025131611|18.93805
20241210025231637|18.85663
20241210025331644|18.88376
20241210025431981|18.88376
20241210025532965|19.0195
20241210025632999|18.91092
20241210025733926|18.77515
20241210025833947|19.29095
20241210025934483|18.91092
20241210030034575|17.71594
20241210030134780|18.96521
20241210030234791|18.93805
20241210030334913|18.99234
20241210030435306|18.85663
20241210030535658|19.04663
20241210030635737|19.61676
20241210030735863|18.93805
20241210030835899|19.07376
20241210030936189|19.07376
20241210031036293|18.96521
20241210031136387|18.82947
20241210031236397|18.99234
20241210031336651|19.07376
20241210031436734|19.15521
20241210031536967|18.91092
20241210031637473|18.96521
20241210031737941|18.96521
20241210031838512|18.99234
20241210031938540|19.0195
20241210032038756|18.99234
20241210032138823|18.91092
20241210032238853|18.91092
20241210032338896|18.91092
20241210032439239|18.96521
20241210032539680|18.99234
20241210032639984|18.91092
20241210032740109|19.20953
20241210032840339|18.44934
20241210032940980|18.91092
20241210033041302|18.91092
20241210033141750|19.0195
20241210033241783|18.93805
20241210033341919|18.93805
20241210033441924|18.96521
20241210033541963|18.96521
20241210033642771|18.88376
20241210033742887|18.85663
20241210033842914|18.91092
20241210033942998|19.0195
20241210034043230|19.37241
20241210034143235|18.96521
20241210034243349|18.93805
20241210034343901|19.04663
20241210034443911|18.93805
20241210034544159|18.34073
20241210034644779|19.0195
20241210034744867|18.96521
20241210034844933|18.96521
20241210034944988|19.0195
20241210035045111|19.04663
20241210035145114|18.93805
20241210035245654|19.07376
20241210035345762|18.96521
20241210035445859|18.99234
20241210035545891|19.04663
20241210035645898|18.91092
20241210035746963|19.0195
20241210035847615|18.93805
20241210035947721|18.55798
20241210040047789|18.85663
20241210040147882|18.91092
20241210040247896|18.91092
20241210040347986|18.93805
20241210040448781|18.93805
20241210040548823|18.91092
20241210040648896|18.93805
20241210040748900|18.88376
20241210040848998|18.91092
20241210040949110|18.91092
20241210041158412|18.77515
20241210041258512|18.91092
20241210041358534|19.0195
20241210041458981|18.96521
20241210041559185|18.93805
20241210041659263|18.91092
20241210041759385|17.3082
20241210041859460|18.72086
20241210041959589|18.91092
20241210042059900|19.86118
20241210042159987|18.91092
20241210042300825|18.99234
20241210042400935|18.91092
20241210042501191|18.91092
20241210042601794|18.93805
20241210042701892|18.99234
20241210042801969|18.85663
20241210042902638|19.64389
20241210043002647|18.80234
20241210043102682|18.91092
20241210043202764|18.80234
20241210043302851|16.49173
20241210043402881|18.85663
20241210043502919|18.85663
20241210043602998|18.82947
20241210043703160|17.82468
20241210043803165|18.74802
20241210043903245|18.74802
20241210044003348|18.99234
20241210044103901|18.77515
20241210044203963|18.80234
20241210044304724|18.77515
20241210044404728|18.77515
20241210044504845|18.80234
20241210044604886|18.85663
20241210044704972|18.85663
20241210044805411|18.80234
20241210044905482|18.77515
20241210045005695|18.88376
20241210045105934|19.0195
20241210045206567|19.18237
20241210045306618|18.66656
20241210045406661|18.80234
20241210045506734|18.80234
20241210045606813|18.88376
20241210045706853|18.85663
20241210045806884|18.91092
20241210045906886|18.80234
20241210050007928|18.77515
20241210050108289|18.82947
20241210050208971|18.85663
20241210050309187|18.74802
20241210050409209|18.66656
20241210050509487|18.77515
20241210050609690|18.99234
20241210050709807|18.55798
20241210050809934|18.82947
20241210050910294|18.80234
20241210051010899|18.85663
20241210051111113|18.93805
20241210051211379|18.85663
20241210051311404|18.82947
20241210051411683|18.74802
20241210051511717|18.77515
20241210051611745|18.80234
20241210051711867|18.91092
20241210051811907|18.88376
20241210051912521|18.91092
20241210052013369|18.77515
20241210052113394|18.85663
20241210052213525|18.85663
20241210052313545|19.18237
20241210052413723|18.91092
20241210052514540|18.91092
20241210052614602|18.96521
20241210052714637|18.96521
20241210052814674|18.82947
20241210052914741|18.85663
20241210053014805|18.88376
20241210053114912|18.85663
20241210053215357|18.53079
20241210053315367|18.61227
20241210053415435|19.0195
20241210053515493|18.85663
20241210053615826|18.93805
20241210053715918|18.93805
20241210053816620|18.66656
20241210053916626|18.85663
20241210054016644|18.99234
20241210054116853|19.07376
20241210054216865|18.93805
20241210054316968|18.93805
20241210054417680|18.91092
20241210054517980|18.91092
20241210054618981|18.93805
20241210054719758|18.53079
20241210054819780|18.91092
20241210054919868|18.93805
20241210055019874|18.93805
20241210055119882|18.91092
20241210055220573|18.85663
20241210055320790|19.18237
20241210055420896|18.85663
20241210055520903|18.93805
20241210055621338|18.91092
20241210055721801|18.99234
20241210055821873|18.88376
20241210055921908|18.88376
20241210060021972|18.85663
20241210060122548|18.85663
20241210060222645|18.88376
20241210060322729|19.10092
20241210060422960|19.04663
20241210060523813|19.0195
20241210060623923|18.93805
20241210060724305|19.04663
20241210060824359|18.88376
20241210060925263|18.99234
20241210061025386|19.07376
20241210061125446|19.0195
20241210061356565|19.04663
20241210061456755|18.91092
20241210061556879|18.91092
20241210061657509|18.93805
20241210061757511|18.82947
20241210061857526|18.85663
20241210061957635|18.69373
20241210062057747|18.88376
20241210062157918|18.88376
20241210062257975|18.80234
20241210062358352|18.80234
20241210062458741|18.93805
20241210062558795|18.85663
20241210062658923|18.80234
20241210062758988|18.99234
20241210062859457|18.93805
20241210062959545|18.88376
20241210063059665|18.93805
20241210063159748|18.93805
20241210063259850|18.91092
20241210063359855|18.88376
20241210063459888|18.66656
20241210063600974|18.77515
20241210063701558|18.85663
20241210063801657|18.91092
20241210063901682|18.93805
20241210064001985|18.85663
20241210064102198|18.82947
20241210064202247|19.69821
20241210064302672|18.91092
20241210064402727|18.85663
20241210064502879|18.85663
20241210064602899|18.88376
20241210064702926|18.91092
20241210064803989|18.91092
20241210064904681|18.25925
20241210065004770|18.88376
20241210065104958|18.85663
20241210065205456|18.88376
20241210065305529|18.85663
20241210065405615|18.91092
20241210065505620|18.93805
20241210065605910|18.80234
20241210065706142|18.85663
20241210065806262|18.91092
20241210065906388|18.91092
20241210070006977|18.91092
20241210070106994|18.85663
20241210070207853|19.04663
20241210070307887|18.85663
20241210070407952|18.82947
20241210070507998|18.85663
20241210070608121|18.82947
20241210070708547|18.85663
20241210070808610|18.77515
20241210070908624|18.44934
20241210071008728|18.93805
20241210071108781|18.88376
20241210071208808|18.85663
20241210071308981|18.88376
20241210071409958|18.69373
20241210071509993|18.85663
20241210071610323|18.85663
20241210071710849|18.85663
20241210071810951|18.85663
20241210071910996|18.91092
20241210072011227|18.88376
20241210072111425|18.85663
20241210072211630|18.85663
20241210072311675|18.80234
20241210072411761|18.85663
20241210072511848|18.82947
20241210072611868|19.10092
20241210072711981|18.93805
20241210072812583|18.91092
20241210072912967|18.72086
20241210073013639|18.91092
20241210073113723|18.77515
20241210073213740|18.69373
20241210073313863|18.58511
20241210073413955|18.88376
20241210073514177|18.88376
20241210073614321|18.82947
20241210073714359|18.85663
20241210073814405|19.04663
20241210073914791|18.91092
20241210074014909|18.88376
20241210074114920|18.85663
20241210074215239|18.77515
20241210074315252|18.80234
20241210074415263|18.93805
20241210074515852|18.88376
20241210074615882|18.77515
20241210074715889|18.80234
20241210074815950|18.82947
20241210074915957|19.0195
20241210075016737|17.28104
20241210075116816|18.85663
20241210075216864|18.85663
20241210075316923|18.88376
20241210075417996|18.82947
20241210075518246|18.80234
20241210075618484|18.91092
20241210075718519|18.82947
20241210075818531|18.80234
20241210075918861|18.80234
20241210080018978|18.77515
20241210080119972|18.82947
20241210080220367|18.77515
20241210080320897|18.85663
20241210080421823|18.91092
20241210080521936|18.96521
20241210080622282|19.04663
20241210080722936|18.85663
20241210080822961|18.85663
20241210080922975|18.85663
20241210081023517|18.77515
20241210081123526|18.77515
20241210081223543|18.80234
20241210081323921|18.85663
20241210081423426|18.69373
20241210081523520|18.85663
20241210081623976|18.85663
20241210081724104|18.85663
20241210081824774|18.85663
20241210081924881|18.91092
20241210082024890|18.77515
20241210082124914|18.6394
20241210082225827|18.55798
20241210082325850|18.66656
20241210082425884|18.77515
20241210082525987|18.85663
20241210082626442|18.82947
20241210082726915|18.99234
20241210082827281|18.85663
20241210082927839|18.77515
20241210083027868|18.82947
20241210083127946|18.72086
20241210083227976|18.82947
20241210083328380|19.04663
20241210083428544|18.85663
20241210083528707|18.80234
20241210083628765|18.77515
20241210083728809|18.85663
20241210083828813|18.91092
20241210083928815|18.69373
20241210084028867|18.85663
20241210084128976|18.80234
20241210084229305|18.53079
20241210084329777|18.80234
20241210084429883|18.74802
20241210084529973|18.93805
20241210084630227|18.88376
20241210084730955|18.85663
20241210084831710|18.77515
20241210084931791|18.82947
20241210085031847|18.80234
20241210085131956|18.80234
20241210085231960|19.0195
20241210085331999|18.82947
20241210085432701|18.77515
20241210085532962|18.91092
20241210085633642|19.04663
20241210085733649|18.82947
20241210085833656|18.85663
20241210085933734|18.77515
20241210090033772|18.85663
20241210090133869|18.80234
20241210090233982|18.4765
20241210090334935|18.88376
20241210090435874|18.85663
20241210090535883|18.88376
20241210090635919|18.80234
20241210090735921|18.74802
20241210090835944|18.82947
20241210090935999|18.77515
20241210091036197|18.82947
20241210091136274|18.6394
20241210091236348|18.80234
20241210091336368|18.91092
20241210091436730|18.77515
20241210091536766|18.85663
20241210091636787|18.77515
20241210091736789|18.82947
20241210091836890|18.85663
20241210091936934|18.82947
20241210092037291|18.85663
20241210092138400|18.77515
20241210092238865|18.80234
20241210092338872|18.82947
20241210092438976|18.80234
20241210092539174|18.91092
20241210092639225|18.85663
20241210092739235|18.69373
20241210092839416|18.93805
20241210092939983|18.91092
20241210093040481|18.80234
20241210093140580|18.88376
20241210093240615|18.88376
20241210093340725|18.85663
20241210093440741|18.85663
20241210093540751|18.80234
20241210093640801|18.82947
20241210093740897|18.80234
20241210093840979|18.80234
20241210093940993|18.80234
20241210094041280|18.80234
20241210094141850|18.80234
20241210094241869|18.77515
20241210094341936|18.85663
20241210094441990|18.82947
20241210094542918|18.93805
20241210094643130|18.80234
20241210094743695|18.88376
20241210094844388|12.64758
20241210094944783|18.85663
20241210095044902|18.91092
20241210095144954|19.04663
20241210095244961|18.28644
20241210095345517|18.80234
20241210095445586|18.80234
20241210095545656|18.85663
20241210095645766|18.85663
20241210095745795|18.80234
20241210095845888|18.77515
20241210095945890|18.80234
20241210100045971|18.69373
20241210100145980|18.80234
20241210100246764|18.80234
20241210100346989|18.85663
20241210100447491|18.85663
20241210100547531|18.80234
20241210100647582|18.85663
20241210100747655|19.15521
20241210100847727|18.82947
20241210100947785|18.80234
20241210101047875|18.82947
20241210101147928|18.77515
20241210101248185|18.91092
20241210101348738|18.80234
20241210101727458|18.77515
20241210101827492|18.80234
20241210101927616|18.82947
20241210102028423|18.88376
20241210102128964|18.85663
20241210102229879|18.88376
20241210102329937|18.88376
20241210102429945|18.85663
20241210102530640|18.77515
20241210102630663|18.91092
20241210102730737|18.85663
20241210102830796|18.91092
20241210102930801|18.85663
20241210103030872|18.82947
20241210103130951|18.80234
20241210103230993|18.91092
20241210103331844|18.85663
20241210103431851|18.85663
20241210103531907|18.80234
20241210103631991|18.69373
20241210103732390|18.80234
20241210103832729|18.91092
20241210103932807|18.93805
20241210104032872|18.82947
20241210104132903|18.85663
20241210104233251|18.85663
20241210104333809|18.82947
20241210104434896|18.96521
20241210104534912|18.82947
20241210104635104|18.80234
20241210104735106|18.82947
20241210104835224|18.91092
20241210104935992|18.82947
20241210105036117|18.85663
20241210105136949|18.80234
20241210105236957|18.69373
20241210105337486|18.88376
20241210105438898|18.85663
20241210105539104|18.77515
20241210105639107|18.88376
20241210105739233|18.85663
20241210105839707|18.91092
20241210105940180|21.62848
20241210110040700|18.82947
20241210110140727|18.80234
20241210110240762|18.85663
20241210110340813|18.88376
20241210110440932|18.80234
20241210110541378|18.85663
20241210110641473|18.91092
20241210110741531|18.93805
20241210110841620|18.93805
20241210110941867|18.91092
20241210111041908|18.80234
20241210111141928|18.91092
20241210111241987|18.85663
20241210111342258|18.85663
20241210111442779|18.85663
20241210111543485|18.85663
20241210111643757|18.85663
20241210111743792|18.85663
20241210111844771|18.85663
20241210111944976|18.96521
20241210112045179|18.80234
20241210112145590|18.80234
20241210112245666|18.82947
20241210112345766|18.80234
20241210112445871|18.85663
20241210112545933|18.85663
20241210112646337|18.77515
20241210112746390|18.88376
20241210112846864|18.85663
20241210112946867|18.80234
20241210113046912|18.93805
20241210113147333|19.04663
20241210113247369|18.93805
20241210113347479|18.85663
20241210113447512|18.82947
20241210113547523|18.85663
20241210113647589|18.80234
20241210113747640|18.85663
20241210113847669|19.04663
20241210113947734|18.85663
20241210114047756|18.85663
20241210114147775|18.85663
20241210114247872|18.88376
20241210114347952|18.61227
20241210114448382|18.91092
20241210114548699|18.85663
20241210114648739|18.80234
20241210114748876|18.77515
20241210114848936|18.82947
20241210114948978|18.55798
20241210115049692|18.85663
20241210115149788|18.91092
20241210115249901|18.85663
20241210115349930|18.80234
20241210115450398|18.82947
20241210115550540|18.80234
20241210115650543|18.85663
20241210115750970|18.85663
20241210115851627|18.91092
20241210115951754|18.93805
20241210120051765|18.85663
20241210120151782|18.91092
20241210120251829|18.96521
20241210120351878|18.82947
20241210120452193|18.85663
20241210120552386|18.80234
20241210120652498|18.88376
20241210120752578|19.0195
20241210120852822|18.88376
20241210120952864|18.82947
20241210121052945|18.61227
20241210121153460|18.82947
20241210121253626|18.88376
20241210121353759|18.80234
20241210121453782|18.85663
20241210121553969|18.88376
20241210121653995|18.93805
20241210122303544|18.80234
20241210122403990|18.88376
20241210122504487|18.85663
20241210122605162|18.85663
20241210122705229|19.0195
20241210122805233|18.91092
20241210122905989|18.88376
20241210123006651|18.82947
20241210123106660|18.91092
20241210123206812|18.88376
20241210123306922|18.96521
20241210123406958|18.91092
20241210123506995|18.91092
20241210123607410|18.91092
20241210123707741|18.93805
20241210123807856|18.93805
20241210123907868|18.85663
20241210124007870|18.93805
20241210124107992|18.93805
20241210124208105|18.93805
20241210124308389|18.91092
20241210124408471|18.85663
20241210124508534|18.88376
20241210124608620|18.82947
20241210124708642|18.80234
20241210124808739|18.88376
20241210124908818|19.0195
20241210125008928|18.91092
20241210125109144|18.82947
20241210125209903|18.91092
20241210125310285|18.96521
20241210125410866|18.85663
20241210125510892|18.85663
20241210125610898|18.85663
20241210125711115|18.91092
20241210125811116|18.93805
20241210125911582|18.80234
20241210130011704|18.69373
20241210130111933|18.91092
20241210130212158|18.91092
20241210130312245|18.96521
20241210130412250|18.91092
20241210130512486|18.88376
20241210130612509|18.17776
20241210130712812|18.99234
20241210130812867|18.91092
20241210130912980|18.88376
20241210131013649|18.82947
20241210131113667|18.93805
20241210131213676|18.80234
20241210131314414|18.91092
20241210131414622|18.91092
20241210131514830|18.91092
20241210131614869|18.88376
20241210131714971|18.36789
20241210131814980|18.85663
20241210131914994|18.85663
20241210132015201|18.80234
20241210132115772|19.67105
20241210132215786|18.85663
20241210132315882|18.80234
20241210132416611|18.80234
20241210132516654|18.80234
20241210132616758|18.72086
20241210132716798|18.85663
20241210132816953|18.85663
20241210132917727|18.88376
20241210133017814|18.85663
20241210133117860|18.69373
20241210133217927|18.93805
20241210133317938|19.10092
20241210133418401|16.49173
20241210133518500|18.85663
20241210133618512|19.37241
20241210133718973|18.91092
20241210133819328|18.93805
20241210133919464|18.91092
20241210134019993|18.93805
20241210134120559|18.99234
20241210134221518|18.91092
20241210134321639|18.85663
20241210134421705|18.66656
20241210134521741|18.91092
20241210134621824|18.77515
20241210134721883|18.80234
20241210134821977|18.74802
20241210134922760|18.74802
20241210135022943|18.80234
20241210135122986|18.93805
20241210135223102|18.99234
20241210135323946|18.69373
20241210135424268|18.80234
20241210135524360|18.93805
20241210135624890|18.82947
20241210135724987|18.80234
20241210135825791|18.85663
20241210135925912|18.66656
20241210140026109|18.77515
20241210140126322|18.80234
20241210140226968|18.93805
20241210140327751|18.93805
20241210140427848|18.85663
20241210140527907|18.85663
20241210140627922|18.93805
20241210140728330|18.88376
20241210140828989|18.58511
20241210140929180|18.77515
20241210141029274|18.82947
20241210141129396|18.80234
20241210141229516|18.85663
20241210141329615|18.82947
20241210141429872|18.85663
20241210141529994|18.93805
20241210141630109|18.80234
20241210141730859|18.91092
20241210141830931|18.80234
20241210141931186|18.85663
20241210142031235|18.61227
20241210142131602|18.85663
20241210142231689|17.41696
20241210142611600|18.80234
20241210142711691|18.80234
20241210142811773|18.85663
20241210142911783|18.69373
20241210143011894|18.93805
20241210143111984|18.39502
20241210143212395|18.91092
20241210143312451|18.88376
20241210143412784|19.15521
20241210143512889|19.0195
20241210143612892|18.96521
20241210143712994|18.99234
20241210143813102|18.88376
20241210143913741|18.93805
20241210144013852|18.91092
20241210144113874|19.0195
20241210144213881|18.85663
20241210144314255|19.04663
20241210144414271|18.91092
20241210144514359|18.91092
20241210144614462|18.91092
20241210144714580|18.1506
20241210144814635|18.93805
20241210144914663|18.93805
20241210145014929|18.96521
20241210145114984|18.91092
20241210145215426|18.93805
20241210145315493|18.99234
20241210145415604|19.07376
20241210145515669|18.69373
20241210145615768|19.0195
20241210145715784|19.07376
20241210145815904|17.90616
20241210145915985|18.93805
20241210150016631|18.91092
20241210150116705|18.99234
20241210150217511|19.04663
20241210150317630|18.72086
20241210150417685|18.99234
20241210150517795|18.91092
20241210150617880|18.91092
20241210150717974|18.99234
20241210150818502|18.96521
20241210150918552|19.0195
20241210151018668|19.18237
20241210151118775|18.96521
20241210151218823|19.0195
20241210151318857|19.10092
20241210151418893|19.04663
20241210151518953|18.91092
20241210151619453|19.0195
20241210151719855|18.91092
20241210151819978|18.96521
20241210151920102|18.99234
20241210152020115|18.96521
20241210152120289|18.99234
20241210152220486|19.0195
20241210152320848|19.07376
20241210152420983|18.96521
20241210152521147|18.96521
20241210152621260|19.12805
20241210152721430|18.99234
20241210152821513|19.04663
20241210152921542|18.93805
20241210153021928|18.96521
20241210153122354|19.0195
20241210153222713|18.96521
20241210153322740|19.07376
20241210153422785|19.34528
20241210153522894|18.91092
20241210153623775|18.99234
20241210153723797|19.04663
20241210153823905|19.04663
20241210153923910|19.04663
20241210154024307|19.26382
20241210154124768|18.82947
20241210154224781|19.07376
20241210154324842|19.07376
20241210154424916|19.07376
20241210154525122|19.31815
20241210154625139|19.15521
20241210154725907|19.04663
20241210154825949|19.10092
20241210154925994|18.99234
20241210155026861|18.99234
20241210155126927|19.12805
20241210155227301|19.0195
20241210155327812|19.0195
20241210155427896|19.04663
20241210155527939|19.0195
20241210155628524|19.15521
20241210155728639|17.90616
20241210155828853|19.10092
20241210155928882|19.10092
20241210160028904|19.0195
20241210160129253|19.07376
20241210160229837|19.18237
20241210160329873|19.04663
20241210160429880|19.0195
20241210160530262|19.29095
20241210160630332|19.04663
20241210160730375|19.07376
20241210160830390|19.04663
20241210160930493|18.91092
20241210161030548|20.54028
20241210161130550|19.15521
20241210161230615|19.12805
20241210161330639|19.42673
20241210161430735|18.91092
20241210161530959|19.07376
20241210161631944|19.15521
20241210161732692|19.0195
20241210161832803|19.04663
20241210161932908|19.07376
20241210162032937|19.0195
20241210162133687|19.10092
20241210162233727|19.04663
20241210162333758|19.18237
20241210162433759|19.18237
20241210162533761|19.07376
20241210162750997|19.0195
20241210162851315|19.23669
20241210162951363|19.07376
20241210163051370|19.15521
20241210163151404|19.18237
20241210163251634|19.10092
20241210163351670|19.04663
20241210163451792|18.91092
20241210163551913|19.07376
20241210163651992|19.31815
20241210163752898|19.04663
20241210163852932|19.10092
20241210163952985|19.07376
20241210164052992|19.07376
20241210164153589|19.04663
20241210164253678|19.15521
20241210164353763|19.12805
20241210164453776|19.07376
20241210164553807|19.07376
20241210164653979|19.07376
20241210164754506|19.04663
20241210164854542|19.07376
20241210164954610|19.04663
20241210165054727|19.04663
20241210165154742|19.04663
20241210165255539|19.07376
20241210165355699|19.04663
20241210165455770|19.12805
20241210165555796|19.0195
20241210165655886|19.37241
20241210165755923|19.04663
20241210165856321|19.12805
20241210165956698|19.12805
20241210170056971|19.07376
20241210170157878|19.15521
20241210170257940|19.04663
20241210170357974|19.10092
20241210170458278|18.91092
20241210170558770|19.07376
20241210170658889|19.0195
20241210170758957|19.15521
20241210170859754|19.07376
20241210170959875|19.04663
20241210171059952|18.77515
20241210171200133|18.99234
20241210171300912|19.07376
20241210171401695|19.07376
20241210171501748|18.99234
20241210171601870|19.04663
20241210171701943|18.99234
20241210171802179|19.0195
20241210171902527|19.04663
20241210172002528|19.15521
20241210172102606|18.82947
20241210172202638|19.10092
20241210172302674|19.04663
20241210172402786|19.04663
20241210172502870|19.07376
20241210172602903|19.0195
20241210172702991|19.07376
20241210172803833|19.04663
20241210172903925|19.04663
20241210173003929|18.99234
20241210173104868|19.15521
20241210173204949|19.0195
20241210173305570|19.0195
20241210173405871|18.91092
20241210173505988|19.0195
20241210173606675|19.10092
20241210173706771|19.80685
20241210173806858|19.04663
20241210173906906|19.0195
20241210174006915|19.0195
20241210174106981|19.99695
20241210174207751|18.80234
20241210174307882|19.04663
20241210174407992|19.10092
20241210174508368|18.91092
20241210174608874|18.91092
20241210174708947|19.04663
20241210174809586|18.93805
20241210174909650|19.10092
20241210175009894|19.0195
20241210175109930|18.91092
20241210175210356|19.10092
20241210175310559|18.93805
20241210175411622|18.93805
20241210175511625|19.04663
20241210175611714|18.99234
20241210175711806|18.91092
20241210175811935|18.93805
20241210175913173|18.93805
20241210180013543|18.96521
20241210180113612|21.05685
20241210180213633|19.0195
20241210180313732|18.91092
20241210180414623|19.31815
20241210180514744|18.99234
20241210180614800|18.99234
20241210180714867|18.88376
20241210180814891|18.93805
20241210180914994|18.96521
20241210181015847|18.93805
20241210181115940|19.07376
20241210181216328|18.93805
20241210181316392|19.0195
20241210181416514|18.93805
20241210181516545|18.96521
20241210181616623|18.93805
20241210181716809|18.96521
20241210181816826|18.93805
20241210181916926|18.91092
20241210182017124|18.85663
20241210182117393|19.0195
20241210182217484|18.99234
20241210182317509|18.99234
20241210182417530|18.91092
20241210182518104|18.96521
20241210182618119|18.93805
20241210182718226|18.93805
20241210182932589|18.91092
20241210183032631|18.85663
20241210183132946|18.93805
20241210183233700|18.96521
20241210183333799|18.96521
20241210183433867|19.50815
20241210183533912|18.39502
20241210183633915|18.91092
20241210183733938|18.91092
20241210183834646|18.91092
20241210183934767|18.74802
20241210184034929|18.93805
20241210184135907|18.93805
20241210184235928|18.6394
20241210184336771|18.93805
20241210184436887|19.07376
20241210184536917|19.04663
20241210184637387|18.72086
20241210184737984|18.66656
20241210184838130|18.91092
20241210184938240|18.96521
20241210185038345|18.91092
20241210185138675|18.93805
20241210185238677|19.0195
20241210185338714|18.74802
20241210185438792|18.93805
20241210185538896|18.93805
20241210185638939|18.91092
20241210185739257|18.93805
20241210185839356|18.91092
20241210185939405|18.88376
20241210190039478|19.0195
20241210190139946|19.0195
20241210190240219|18.91092
20241210190340235|18.93805
20241210190440237|18.91092
20241210190540896|18.96521
20241210190640903|18.93805
20241210190740908|18.93805
20241210190841180|18.88376
20241210190941459|19.04663
20241210191041609|18.91092
20241210191141701|18.12347
20241210191241899|18.93805
20241210191341982|18.93805
20241210191441996|19.0195
20241210191542504|18.96521
20241210191642617|18.99234
20241210191742626|18.96521
20241210191842732|18.96521
20241210191942806|18.91092
20241210192043757|22.06454
20241210192143762|18.91092
20241210192243777|18.72086
20241210192343876|18.93805
20241210192443998|18.93805
20241210192544100|18.93805
20241210192644694|18.93805
20241210192744789|18.91092
20241210192845824|18.88376
20241210192945865|18.91092
20241210193045886|19.0195
20241210193146422|19.0195
20241210193246581|18.91092
20241210193346659|18.99234
20241210193446677|18.80234
20241210193546795|18.88376
20241210193646915|18.91092
20241210193746997|19.0195
20241210193847619|19.0195
20241210193948623|18.96521
20241210194048636|18.85663
20241210194148637|18.74802
20241210194248672|18.96521
20241210194348789|18.91092
20241210194448812|19.0195
20241210194548847|18.77515
20241210194648929|18.91092
20241210194749506|18.93805
20241210194849786|19.18237
20241210194949789|18.91092
20241210195049816|18.85663
20241210195149867|18.91092
20241210195249910|18.93805
20241210195350650|18.91092
20241210195450768|18.82947
20241210195550861|18.91092
20241210195650929|19.04663
20241210195751429|18.91092
20241210195851519|19.04663
20241210195951544|18.93805
20241210200051836|18.93805
20241210200151878|20.02411
20241210200251929|19.0195
20241210200352367|18.96521
20241210200452373|18.91092
20241210200552969|18.96521
20241210200653462|18.91092
20241210200753533|18.80234
20241210200853603|19.12805
20241210200953817|18.93805
20241210201053894|18.93805
20241210201153924|18.91092
20241210201253982|18.88376
20241210201354925|19.0195
20241210201454965|18.72086
20241210201555256|18.91092
20241210201655376|18.91092
20241210201755750|18.91092
20241210201855772|18.85663
20241210201955775|18.93805
20241210202055817|18.91092
20241210202155946|19.0195
20241210202256562|19.07376
20241210202356621|18.93805
20241210202456705|19.10092
20241210202556902|18.91092
20241210202656945|18.91092
20241210202756999|18.09634
20241210202857905|18.88376
20241210203105408|18.09634
20241210203205775|13.5054
20241210203305804|18.88376
20241210203406547|17.90616
20241210203506606|18.91092
20241210203606639|18.88376
20241210203706733|18.85663
20241210203806735|18.96521
20241210203906791|18.85663
20241210204006810|18.82947
20241210204106849|18.96521
20241210204206922|18.93805
20241210204306988|18.93805
20241210204407995|18.91092
20241210204508620|18.96521
20241210204608634|18.85663
20241210204709151|18.91092
20241210204809245|18.77515
20241210204909260|19.0195
20241210205009531|18.93805
20241210205109634|18.85663
20241210205210643|18.93805
20241210205310717|18.99234
20241210205410763|19.26382
20241210205510849|18.99234
20241210205610875|19.0195
20241210205710904|19.0195
20241210205810991|18.93805
20241210205911451|18.85663
20241210210011484|18.99234
20241210210111520|19.07376
20241210210211638|18.80234
20241210210311932|18.85663
20241210210411995|18.93805
20241210210512151|20.29575
20241210210612200|18.96521
20241210210712978|18.85663
20241210210813958|18.93805
20241210210913974|18.93805
20241210211013975|18.91092
20241210211113997|18.85663
20241210211214635|18.82947
20241210211314997|18.91092
20241210211415495|18.93805
20241210211515507|18.82947
20241210211615574|18.77515
20241210211715653|18.88376
20241210211815656|18.85663
20241210211915673|18.85663
20241210212015723|18.85663
20241210212115830|18.85663
20241210212215904|18.80234
20241210212315985|18.74802
20241210212415999|18.80234
20241210212516257|18.82947
20241210212616983|18.80234
20241210212716999|18.85663
20241210212817101|18.77515
20241210212917153|18.93805
20241210213017716|18.82947
20241210213117769|18.80234
20241210213217780|18.6394
20241210213317812|18.69373
20241210213417848|18.80234
20241210213517883|18.28644
20241210213618295|18.80234
20241210213718359|18.69373
20241210213818780|18.74802
20241210213918850|18.44934
20241210214018869|18.72086
20241210214118894|18.77515
20241210214218897|18.69373
20241210214318902|18.74802
20241210214419713|18.77515
20241210214519805|18.69373
20241210214619813|18.82947
20241210214719847|18.82947
20241210214819920|18.4765
20241210214920233|18.77515
20241210215020255|18.69373
20241210215120445|18.91092
20241210215221153|18.80234
20241210215321559|18.77515
20241210215421604|18.69373
20241210215521729|18.74802
20241210215621758|18.74802
20241210215721852|18.72086
20241210215821902|18.96521
20241210215922257|18.55798
20241210220022352|18.6394
20241210220122810|18.80234
20241210220222859|18.55798
20241210220322979|18.77515
20241210220423100|18.77515
20241210220523107|18.93805
20241210220623110|18.82947
20241210220723122|18.80234
20241210220823249|18.91092
20241210220923640|18.69373
20241210221023740|18.72086
20241210221123771|18.69373
20241210221223801|18.69373
20241210221323884|18.77515
20241210221423984|18.58511
20241210221524604|18.77515
20241210221625113|18.85663
20241210221725115|18.80234
20241210221825460|18.69373
20241210221925485|18.88376
20241210222025499|18.77515
20241210222125934|18.91092
20241210222225954|18.85663
20241210222325975|18.85663
20241210222426165|18.91092
20241210222526525|18.85663
20241210222626934|18.6394
20241210222726962|18.85663
20241210222827459|18.85663
20241210222927877|18.66656
20241210223027879|19.0195
20241210223327686|18.85663
20241210223427756|18.80234
20241210223527776|18.85663
20241210223628775|19.0195
20241210223728862|18.85663
20241210223828937|18.99234
20241210223929345|19.0195
20241210224029388|18.85663
20241210224129490|18.85663
20241210224229720|18.85663
20241210224329780|21.54678
20241210224429811|18.80234
20241210224529915|19.15521
20241210224629978|18.80234
20241210224730221|18.93805
20241210224830898|18.88376
20241210224931121|18.80234
20241210225031128|19.0195
20241210225131147|18.91092
20241210225231325|19.0195
20241210225331574|18.88376
20241210225431670|18.85663
20241210225531890|18.93805
20241210225631898|18.82947
20241210225731954|18.74802
20241210225832665|18.85663
20241210225932683|19.15521
20241210230032749|19.0195
20241210230132861|18.91092
20241210230232973|18.91092
20241210230333494|18.88376
20241210230433604|18.91092
20241210230533702|18.80234
20241210230633778|18.80234
20241210230733887|18.88376
20241210230833893|18.77515
20241210230933915|19.0195
20241210231034434|18.85663
20241210231134493|18.88376
20241210231234515|18.66656
20241210231334609|18.88376
20241210231434664|18.91092
20241210231534756|18.85663
20241210231634870|18.85663
20241210231734944|18.96521
20241210231835305|18.85663
20241210231935350|18.85663
20241210232035358|18.85663
20241210232135390|18.85663
20241210232235836|18.91092
20241210232336859|24.06271
20241210232436944|18.82947
20241210232537763|18.80234
20241210232637880|18.91092
20241210232737983|18.80234
20241210232838701|18.74802
20241210232938734|18.91092
20241210233038740|18.93805
20241210233138802|18.80234
20241210233238873|18.85663
20241210233338888|18.88376
20241210233438978|18.85663
20241210233539389|18.85663
20241210233639944|18.93805
20241210233739960|18.85663
20241210233840445|18.77515
20241210233941246|18.91092
20241210234041818|18.88376
20241210234141933|18.93805
20241210234242113|18.85663
20241210234342988|18.85663
20241210234443103|18.72086
20241210234543811|18.91092
20241210234643891|18.93805
20241210234743901|18.77515
20241210234843911|18.85663
20241210234943941|18.91092
20241210235044518|18.93805
20241210235144680|18.61227
20241210235245288|18.91092
20241210235345865|18.91092
20241210235445958|18.99234
20241210235546459|18.88376
20241210235646932|19.80685
20241210235747661|19.0195
20241210235847729|18.82947
20241210235947799|18.80234