20241214000035993|18.93805
20241214000136160|18.88376
20241214000236274|18.93805
20241214000336781|18.93805
20241214000436878|18.93805
20241214000536946|18.91092
20241214000637394|18.99234
20241214000737476|18.93805
20241214000837818|18.91092
20241214000937865|19.07376
20241214001037889|19.04663
20241214001137936|18.93805
20241214001237975|18.80234
20241214001337998|19.07376
20241214001438103|19.10092
20241214001538166|18.88376
20241214001638246|19.0195
20241214001738596|19.64389
20241214001838637|19.0195
20241214001938649|18.88376
20241214002038653|18.82947
20241214002138744|18.80234
20241214002238750|18.93805
20241214002338873|18.91092
20241214002438980|18.93805
20241214002539816|18.91092
20241214002639889|18.91092
20241214002739919|18.91092
20241214002840180|18.93805
20241214002940770|18.93805
20241214003041376|18.91092
20241214003141994|18.80234
20241214003242769|18.96521
20241214003342795|18.91092
20241214003442919|18.91092
20241214003543388|18.80234
20241214003643400|18.96521
20241214003743946|19.0195
20241214003843988|19.04663
20241214003944910|18.91092
20241214004044978|18.93805
20241214004145912|19.04663
20241214004245957|18.91092
20241214004345971|19.0195
20241214004446573|18.96521
20241214004547596|18.96521
20241214004647912|18.96521
20241214004748295|18.91092
20241214004848357|18.91092
20241214004948452|18.85663
20241214005048926|18.93805
20241214005148967|21.27454
20241214005248987|18.99234
20241214005349526|18.99234
20241214005449761|18.85663
20241214005549791|19.0195
20241214005650890|18.93805
20241214005750973|18.93805
20241214005851506|18.99234
20241214005951547|19.18237
20241214010051910|18.96521
20241214010152132|18.91092
20241214010252661|18.93805
20241214010352672|18.96521
20241214010453301|18.93805
20241214010553815|18.93805
20241214010653984|19.15521
20241214010754120|18.74802
20241214010854458|18.88376
20241214010954535|19.0195
20241214011054540|19.10092
20241214011154620|18.91092
20241214011254988|18.91092
20241214011355669|19.0195
20241214011455683|18.99234
20241214011555740|18.93805
20241214011655764|18.91092
20241214011755878|18.93805
20241214011855913|18.99234
20241214011955997|18.96521
20241214012056989|19.15521
20241214012157302|18.93805
20241214012257959|18.93805
20241214012357962|18.96521
20241214012458436|18.93805
20241214012558894|18.93805
20241214012658953|18.93805
20241214012758983|18.93805
20241214012859148|18.93805
20241214012959272|18.91092
20241214013059969|17.68878
20241214013200528|18.96521
20241214013300967|18.91092
20241214013401633|18.91092
20241214013501856|18.93805
20241214013601899|18.91092
20241214013702185|18.96521
20241214013802453|18.93805
20241214013902897|18.96521
20241214014003204|18.53079
20241214014103936|19.07376
20241214014204341|18.96521
20241214014304481|18.80234
20241214014404600|18.93805
20241214014504690|18.91092
20241214014604801|19.0195
20241214014704971|19.0195
20241214014805154|18.93805
20241214014905289|18.93805
20241214015005431|19.07376
20241214015232439|18.91092
20241214015339605|18.91092
20241214015439649|18.93805
20241214015539663|18.88376
20241214015639776|18.99234
20241214015739787|18.91092
20241214015839898|18.93805
20241214015940139|18.85663
20241214020040630|19.07376
20241214020140835|18.88376
20241214020240857|18.96521
20241214020340947|18.93805
20241214020440977|18.91092
20241214020541712|18.96521
20241214020641736|18.93805
20241214020741818|18.91092
20241214020841988|20.67618
20241214020942512|19.26382
20241214021042623|18.93805
20241214021142720|18.80234
20241214021242758|18.96521
20241214021342801|19.07376
20241214021442958|18.80234
20241214021543113|18.91092
20241214021643469|18.88376
20241214021743493|19.07376
20241214021843575|18.91092
20241214021943624|18.88376
20241214022043728|18.91092
20241214022143772|18.69373
20241214022243935|18.93805
20241214022343982|18.93805
20241214022444884|18.93805
20241214022544917|18.85663
20241214022645452|18.91092
20241214022745937|18.80234
20241214022846391|18.88376
20241214022946535|19.04663
20241214023046546|18.91092
20241214023146601|18.80234
20241214023246852|18.91092
20241214023346891|18.85663
20241214023446982|18.96521
20241214023547465|18.93805
20241214023647572|18.93805
20241214023747678|18.93805
20241214023847763|18.93805
20241214023947788|18.85663
20241214024047871|18.88376
20241214024147897|17.58011
20241214024248934|19.07376
20241214024349669|18.91092
20241214024449677|18.85663
20241214024549764|18.91092
20241214024649765|18.93805
20241214024750887|18.85663
20241214024850970|18.91092
20241214024950991|18.85663
20241214025051715|18.85663
20241214025151738|18.93805
20241214025251747|18.91092
20241214025351869|18.91092
20241214025451928|18.85663
20241214025551937|18.93805
20241214025652581|18.82947
20241214025752623|18.85663
20241214025852886|18.77515
20241214025952951|18.82947
20241214030052962|18.91092
20241214030153508|18.93805
20241214030253614|18.93805
20241214030353720|19.07376
20241214030453814|18.85663
20241214030553886|18.99234
20241214030654734|18.93805
20241214030754782|18.72086
20241214030854866|18.77515
20241214030954938|19.0195
20241214031054959|18.88376
20241214031155545|18.74802
20241214031255613|18.85663
20241214031355645|18.88376
20241214031455801|19.20953
20241214031555823|18.82947
20241214031655975|18.4765
20241214031756458|18.91092
20241214031856674|18.85663
20241214031957239|18.85663
20241214032057290|19.10092
20241214032157960|18.82947
20241214032258212|18.80234
20241214032358858|18.80234
20241214032458923|18.80234
20241214032559118|18.85663
20241214032659288|18.85663
20241214032759409|18.91092
20241214032859826|18.80234
20241214032959900|18.69373
20241214033059957|18.96521
20241214033159959|18.77515
20241214033259971|18.80234
20241214033400414|18.77515
20241214033500601|18.72086
20241214033600907|18.69373
20241214033700997|18.85663
20241214033801112|18.85663
20241214033901681|18.93805
20241214034001782|18.74802
20241214034101973|18.80234
20241214034202554|18.93805
20241214034302892|18.80234
20241214034402985|18.77515
20241214034503947|18.77515
20241214034604430|18.74802
20241214034704478|18.93805
20241214034804543|18.91092
20241214034904711|18.93805
20241214035004814|18.82947
20241214035104830|18.80234
20241214035204934|19.07376
20241214035519463|18.77515
20241214035620166|18.80234
20241214035720585|18.80234
20241214035820662|18.80234
20241214035920765|18.88376
20241214040020856|18.61227
20241214040120868|18.82947
20241214040220905|18.85663
20241214040320989|18.69373
20241214040421109|18.69373
20241214040521654|18.80234
20241214040621727|18.77515
20241214040722527|18.80234
20241214040822613|18.66656
20241214040922729|18.72086
20241214041022738|18.77515
20241214041122740|20.75775
20241214041222851|18.77515
20241214041322934|18.69373
20241214041422941|18.61227
20241214041523554|18.72086
20241214041623589|18.69373
20241214041723896|18.69373
20241214041823944|18.80234
20241214041924394|18.72086
20241214042024486|18.85663
20241214042124605|18.06918
20241214042224816|18.66656
20241214042324879|18.69373
20241214042424923|18.61227
20241214042524934|18.6394
20241214042625912|18.61227
20241214042725918|18.69373
20241214042826165|18.66656
20241214042926238|18.6394
20241214043026567|18.58511
20241214043126633|18.80234
20241214043226647|18.66656
20241214043326722|18.66656
20241214043426782|18.61227
20241214043526872|18.6394
20241214043626981|18.66656
20241214043726987|18.69373
20241214043827557|18.69373
20241214043927602|18.4765
20241214044027667|18.74802
20241214044127867|18.69373
20241214044227917|16.51898
20241214044328198|18.53079
20241214044428630|18.74802
20241214044528947|18.6394
20241214044629741|18.74802
20241214044729766|18.53079
20241214044829887|18.55798
20241214044929978|18.69373
20241214045030823|18.80234
20241214045130895|18.72086
20241214045230930|18.72086
20241214045331275|18.80234
20241214045431393|18.80234
20241214045531932|18.74802
20241214045632991|18.74802
20241214045733870|18.66656
20241214045833907|18.74802
20241214045934761|18.69373
20241214050034881|18.69373
20241214050134918|18.6394
20241214050234924|18.61227
20241214050335345|18.6394
20241214050435998|18.72086
20241214050536214|18.77515
20241214050636408|18.72086
20241214050736500|18.61227
20241214050836533|17.66159
20241214050936702|18.36789
20241214051036763|19.26382
20241214051136775|18.69373
20241214051237867|18.69373
20241214051337886|18.6394
20241214051437918|18.80234
20241214051538220|18.6394
20241214051638601|18.88376
20241214051738735|18.69373
20241214051838954|18.85663
20241214051939251|18.74802
20241214052039262|18.55798
20241214052139955|18.61227
20241214052240643|18.55798
20241214052340747|18.6394
20241214052440749|18.58511
20241214052541122|18.66656
20241214052641679|18.6394
20241214052741787|18.61227
20241214052841895|18.66656
20241214052941979|18.66656
20241214053042421|18.55798
20241214053142788|18.77515
20241214053242855|18.66656
20241214053342975|18.74802
20241214053443639|18.61227
20241214053543957|18.66656
20241214053643971|16.65518
20241214053744611|18.66656
20241214053844661|18.66656
20241214053944783|18.6394
20241214054044798|16.79129
20241214054144900|18.58511
20241214054245634|18.61227
20241214054345681|18.69373
20241214054445793|18.66656
20241214054545904|18.77515
20241214054645969|18.66656
20241214054746593|18.66656
20241214054847641|18.80234
20241214054947658|18.69373
20241214055047660|18.61227
20241214055147743|18.77515
20241214055247803|18.58511
20241214055347940|18.66656
20241214055448149|18.6394
20241214055546420|18.6394
20241214055646509|18.72086
20241214055746651|18.66656
20241214055846660|18.50363
20241214055946722|18.6394
20241214060046816|18.6394
20241214060146891|18.6394
20241214060246940|18.61227
20241214060347183|18.6394
20241214060447362|18.66656
20241214060547406|18.6394
20241214060647995|18.6394
20241214060748302|18.6394
20241214060848515|18.61227
20241214060948612|18.69373
20241214061048643|18.55798
20241214061148905|18.66656
20241214061248970|18.6394
20241214061349847|18.6394
20241214061449874|18.66656
20241214061549957|18.55798
20241214061649981|18.6394
20241214061749988|18.61227
20241214061850863|18.66656
20241214061950865|18.53079
20241214062050891|17.17224
20241214062150933|18.69373
20241214062251290|18.55798
20241214062351456|18.53079
20241214062451543|18.39502
20241214062551625|18.66656
20241214062651631|18.6394
20241214062751741|18.61227
20241214062851792|18.6394
20241214062951850|18.66656
20241214063051929|18.66656
20241214063152329|18.55798
20241214063252831|18.58511
20241214063352949|18.58511
20241214063452956|18.6394
20241214063552986|18.69373
20241214063653186|18.69373
20241214063753246|18.58511
20241214063853920|18.44934
20241214063953974|18.58511
20241214064054708|18.61227
20241214064155523|18.58511
20241214064255594|18.6394
20241214064355797|18.6394
20241214064455900|18.55798
20241214064556625|18.61227
20241214064656865|18.77515
20241214064756984|18.58511
20241214064857803|18.58511
20241214064957834|18.53079
20241214065057949|18.58511
20241214065158666|18.53079
20241214065258731|18.53079
20241214065358752|18.58511
20241214065458784|18.85663
20241214065558892|18.72086
20241214065658980|18.61227
20241214065758991|18.58511
20241214065858999|18.53079
20241214065959108|18.61227
20241214070059193|18.6394
20241214070159573|18.66656
20241214070259610|18.55798
20241214070400674|18.53079
20241214070500779|18.53079
20241214070600860|18.55798
20241214070700898|18.58511
20241214070800917|18.61227
20241214070901139|18.69373
20241214071001931|18.53079
20241214071101950|18.66656
20241214071201978|18.58511
20241214071302867|18.61227
20241214071402898|18.55798
20241214071502999|18.4765
20241214071603232|18.61227
20241214071703987|18.55798
20241214071803997|18.53079
20241214071904101|18.55798
20241214072004980|18.58511
20241214072104981|18.58511
20241214072205720|18.61227
20241214072305750|18.55798
20241214072405866|18.55798
20241214072505900|18.55798
20241214072606214|18.6394
20241214072706264|18.61227
20241214072806352|18.53079
20241214072906582|18.55798
20241214073006622|18.6394
20241214073106666|18.66656
20241214073206762|18.66656
20241214073306999|18.4765
20241214073407123|18.53079
20241214073507650|18.53079
20241214073607681|18.6394
20241214073707958|18.44934
20241214073808197|18.55798
20241214073908353|18.69373
20241214074008366|18.50363
20241214074108719|18.44934
20241214074208910|18.44934
20241214074308936|18.6394
20241214074410504|18.28644
20241214074510625|18.74802
20241214074610745|18.58511
20241214074710764|18.55798
20241214074810804|18.58511
20241214074910856|18.53079
20241214075010977|18.53079
20241214075111733|18.4765
20241214075211851|18.17776
20241214075311883|18.58511
20241214075411990|18.55798
20241214075512867|18.4765
20241214075614378|18.53079
20241214075714398|18.50363
20241214075814413|18.55798
20241214075914463|18.44934
20241214080014541|18.55798
20241214080114666|18.58511
20241214080214746|18.61227
20241214080314856|18.55798
20241214080414929|18.53079
20241214080514960|18.55798
20241214080614967|17.60727
20241214080715660|18.58511
20241214080815679|18.4765
20241214080915785|18.50363
20241214081015892|18.66656
20241214081115989|18.58511
20241214081216386|18.53079
20241214081316996|18.44934
20241214081416997|18.53079
20241214081517838|18.53079
20241214081617928|18.44934
20241214081717995|18.6394
20241214081818395|18.55798
20241214081918544|20.67618
20241214082018632|18.55798
20241214082118723|18.66656
20241214082218729|18.55798
20241214082318769|18.61227
20241214082418864|18.55798
20241214082518874|18.61227
20241214082618902|18.66656
20241214082718954|18.61227
20241214082819267|18.77515
20241214082919356|18.53079
20241214083019362|18.85663
20241214083119472|18.55798
20241214083219516|17.71594
20241214083319659|18.42218
20241214083419880|18.50363
20241214083519887|18.66656
20241214083619896|18.4765
20241214083719953|21.30173
20241214083820736|18.1506
20241214083920793|18.55798
20241214084020810|18.53079
20241214084120864|18.53079
20241214084220925|18.55798
20241214084320932|18.44934
20241214084422262|18.28644
20241214084522619|18.53079
20241214084622938|18.44934
20241214084722944|18.36789
20241214084822977|18.39502
20241214084923532|18.61227
20241214085023537|18.50363
20241214085123616|18.4765
20241214085223700|18.50363
20241214085323796|18.39502
20241214085423853|18.55798
20241214085523947|18.42218
20241214085623977|18.55798
20241214085723992|18.55798
20241214085824954|18.34073
20241214085925474|18.53079
20241214090025477|18.44934
20241214090125969|18.50363
20241214090226579|18.20493
20241214090326896|18.53079
20241214090426935|18.42218
20241214090527610|18.39502
20241214090627668|18.4765
20241214090727681|18.34073
20241214090827840|18.28644
20241214090927948|18.4765
20241214091028146|18.39502
20241214091128827|18.44934
20241214091228839|18.28644
20241214091328919|18.42218
20241214091428928|18.39502
20241214091528990|18.34073
20241214091630101|18.39502
20241214091730696|18.44934
20241214091830838|18.23209
20241214091930855|18.36789
20241214092030918|18.42218
20241214092131331|18.39502
20241214092231941|18.36789
20241214092332628|18.39502
20241214092432737|18.31357
20241214092532836|18.4765
20241214092632875|18.42218
20241214092732884|18.39502
20241214092832902|18.25925
20241214092933217|18.42218
20241214093033236|18.44934
20241214093133463|18.25925
20241214093233771|18.44934
20241214093333967|18.31357
20241214093434170|18.39502
20241214093534322|18.44934
20241214093634330|20.02411
20241214093734933|17.11786
20241214093834985|18.31357
20241214093935194|18.36789
20241214094035703|18.39502
20241214094135790|18.39502
20241214094235846|18.34073
20241214094335850|18.44934
20241214094435884|18.42218
20241214094536544|18.53079
20241214094636587|18.39502
20241214094736654|18.44934
20241214094836775|18.39502
20241214094936881|18.66656
20241214095036913|18.42218
20241214095136958|18.42218
20241214095236988|18.39502
20241214095337600|20.51309
20241214095437847|18.31357
20241214095537909|18.42218
20241214100201721|18.06918
20241214100301795|18.39502
20241214100401853|18.39502
20241214100501886|18.44934
20241214100601898|18.36789
20241214100701999|18.39502
20241214100802127|18.39502
20241214100902614|18.50363
20241214101002615|18.42218
20241214101102619|18.42218
20241214101628467|18.42218
20241214101729545|18.42218
20241214101829620|18.44934
20241214101929627|18.53079
20241214102029720|18.39502
20241214102129809|18.42218
20241214102230790|18.44934
20241214102330862|18.39502
20241214102430894|18.28644
20241214102530913|18.42218
20241214102630914|18.39502
20241214102730996|18.50363
20241214102831556|18.55798
20241214102931620|18.31357
20241214103031743|18.53079
20241214103131815|18.44934
20241214103231922|18.39502
20241214103331976|17.22662
20241214103432993|18.44934
20241214103533831|18.53079
20241214103633849|18.39502
20241214103733903|18.44934
20241214103833931|18.36789
20241214103933994|18.31357
20241214104034113|18.42218
20241214104134270|18.39502
20241214104234911|18.42218
20241214104335493|18.44934
20241214104435996|18.39502
20241214104536370|18.44934
20241214104636420|18.39502
20241214104736671|18.44934
20241214104837294|18.42218
20241214104937348|18.44934
20241214105037382|18.44934
20241214105137482|18.42218
20241214105237534|18.42218
20241214105337558|20.15991
20241214105437673|18.34073
20241214105537680|18.39502
20241214105637767|18.04196
20241214105737875|18.50363
20241214105837900|18.36789
20241214105937912|18.44934
20241214110037928|18.44934
20241214110137998|18.77515
20241214110238120|18.44934
20241214110338236|18.44934
20241214110438962|18.55798
20241214110538985|18.4765
20241214110639901|18.36789
20241214110739948|18.28644
20241214110839960|18.44934
20241214110939997|18.44934
20241214111040596|18.44934
20241214111140622|18.44934
20241214111240883|18.44934
20241214111340894|18.44934
20241214111440995|18.53079
20241214111541734|18.36789
20241214111641793|18.44934
20241214111741817|18.53079
20241214111841894|20.75775
20241214111941910|18.39502
20241214112041984|18.53079
20241214112142918|18.39502
20241214112242973|18.55798
20241214112343577|18.55798
20241214112443648|18.55798
20241214112543881|18.53079
20241214112643998|18.44934
20241214112744609|18.53079
20241214112844651|18.53079
20241214112944772|18.44934
20241214113044775|18.53079
20241214113144790|18.58511
20241214113244821|18.50363
20241214113344913|18.44934
20241214113445379|18.4765
20241214113545894|18.53079
20241214113646136|18.55798
20241214113746660|18.53079
20241214113846662|16.32825
20241214113946736|18.61227
20241214114046804|18.53079
20241214114146930|18.58511
20241214114247875|18.4765
20241214114347904|18.4765
20241214114447941|18.42218
20241214114548567|18.69373
20241214114648725|18.6394
20241214114748809|18.39502
20241214114848887|18.55798
20241214114948956|18.53079
20241214115050468|18.20493
20241214115150701|18.44934
20241214115250774|18.53079
20241214115350814|18.55798
20241214115450855|18.50363
20241214115550955|18.55798
20241214115651341|18.53079
20241214115751400|18.55798
20241214115851778|18.6394
20241214115951860|18.55798
20241214120051910|18.55798
20241214120151931|18.55798
20241214120251935|18.55798
20241214120351958|18.53079
20241214120453818|18.6394
20241214120553874|18.55798
20241214120653903|18.50363
20241214120753974|18.58511
20241214120854947|18.53079
20241214120954979|18.50363
20241214121055102|18.55798
20241214121155749|18.55798
20241214121255845|18.58511
20241214121355927|18.44934
20241214121455972|18.25925
20241214121556768|18.55798
20241214121716789|18.53079
20241214121816879|19.0195
20241214121916945|18.61227
20241214122016983|16.27374
20241214122117581|18.58511
20241214122217694|18.6394
20241214122317804|18.61227
20241214122417851|18.39502
20241214122517978|18.61227
20241214122618438|18.61227
20241214122718523|18.6394
20241214122818643|18.58511
20241214122918672|18.50363
20241214123018860|18.69373
20241214123118942|18.58511
20241214123219336|18.58511
20241214123319364|18.06918
20241214123419543|18.25925
20241214123519964|18.66656
20241214123620835|18.77515
20241214123720902|18.77515
20241214123820938|18.6394
20241214123920987|18.53079
20241214124021226|18.50363
20241214124121330|18.80234
20241214124221752|18.58511
20241214124321766|18.53079
20241214124421773|18.61227
20241214124521874|18.61227
20241214124621957|18.66656
20241214124722667|18.61227
20241214124822679|18.58511
20241214124922746|18.77515
20241214125022903|18.61227
20241214125122970|18.69373
20241214125222993|18.58511
20241214125323775|18.66656
20241214125423860|18.69373
20241214125523896|18.6394
20241214125623904|18.66656
20241214125724821|18.69373
20241214125824902|18.61227
20241214125924915|18.77515
20241214130025195|18.66656
20241214130125809|18.85663
20241214130225883|18.31357
20241214130325893|18.91092
20241214130425904|18.69373
20241214130526402|18.69373
20241214130626774|18.85663
20241214130726860|18.55798
20241214130826942|18.82947
20241214130926995|18.74802
20241214131028922|18.69373
20241214131128996|21.32898
20241214131229276|18.80234
20241214131329592|18.77515
20241214131429953|18.72086
20241214131530101|18.66656
20241214131630182|18.66656
20241214131730646|18.72086
20241214131830832|18.77515
20241214131930866|18.69373
20241214132030886|18.77515
20241214132130904|18.66656
20241214132230956|18.85663
20241214132331570|18.74802
20241214132431601|18.72086
20241214132531656|18.42218
20241214132631749|18.77515
20241214132731841|18.69373
20241214132831875|18.74802
20241214132931893|18.80234
20241214133032370|18.06918
20241214133132982|18.82947
20241214133233100|18.74802
20241214133333818|18.77515
20241214133433846|18.77515
20241214133533929|18.85663
20241214133634202|18.82947
20241214133734241|18.80234
20241214133834896|18.77515
20241214133935166|18.69373
20241214134035635|18.80234
20241214134135679|18.80234
20241214134235747|18.91092
20241214134335774|18.85663
20241214134435806|18.82947
20241214134535817|18.80234
20241214134635827|18.93805
20241214134735862|18.82947
20241214134835922|18.61227
20241214134935972|18.85663
20241214135035997|18.88376
20241214135136526|18.80234
20241214135236624|19.04663
20241214135336956|19.04663
20241214135436960|18.85663
20241214135538815|18.91092
20241214135638879|18.80234
20241214135738995|18.91092
20241214135839510|18.80234
20241214135939731|18.82947
20241214140040768|18.91092
20241214140140878|18.91092
20241214140240927|18.77515
20241214140341494|18.80234
20241214140441518|18.93805
20241214140541523|19.0195
20241214140641751|18.88376
20241214140741770|18.91092
20241214140842850|18.91092
20241214140942878|18.91092
20241214141042977|19.18237
20241214141143813|18.85663
20241214141243895|18.93805
20241214141343923|18.72086
20241214141443934|18.91092
20241214141543960|18.93805
20241214141644246|18.93805
20241214142131536|18.85663
20241214142231863|18.85663
20241214142331926|18.93805
20241214142431975|18.93805
20241214142532900|18.99234
20241214142633182|18.88376
20241214142733187|19.0195
20241214142833241|18.91092
20241214142933857|18.85663
20241214143033885|18.91092
20241214143133901|18.93805
20241214143233992|18.88376
20241214143334774|19.0195
20241214143434855|19.15521
20241214143534878|19.20953
20241214143634893|18.93805
20241214143734988|18.99234
20241214143835285|18.93805
20241214143935780|18.99234
20241214144035885|18.93805
20241214144135993|18.85663
20241214144236117|18.85663
20241214144336233|18.93805
20241214144436459|18.99234
20241214144536478|19.0195
20241214144636716|19.15521
20241214144736755|19.0195
20241214144836776|18.96521
20241214144936839|19.04663
20241214145036944|19.0195
20241214145137196|19.0195
20241214145237385|19.04663
20241214145337584|19.0195
20241214145437816|19.12805
20241214145537894|18.80234
20241214145637904|19.04663
20241214145738708|18.74802
20241214145838916|19.0195
20241214145938928|18.4765
20241214150039328|18.93805
20241214150139765|19.15521
20241214150239856|18.93805
20241214150339969|19.04663
20241214150440322|19.15521
20241214150540792|18.69373
20241214150640805|19.04663
20241214150740807|19.0195
20241214150840865|19.04663
20241214150940899|18.96521
20241214151040949|18.96521
20241214151141202|19.07376
20241214151241692|19.07376
20241214151341710|19.0195
20241214151441803|18.99234
20241214151541893|19.04663
20241214151641913|18.99234
20241214151742263|19.18237
20241214151842518|19.0195
20241214151942613|19.07376
20241214152042872|19.10092
20241214152142945|19.0195
20241214152243452|19.31815
20241214152343675|19.0195
20241214152443677|19.04663
20241214152543704|19.04663
20241214152643841|19.04663
20241214152743850|19.04663
20241214152843854|19.07376
20241214152944724|19.0195
20241214153044741|19.07376
20241214153144860|22.28281
20241214153244899|19.0195
20241214153344927|19.04663
20241214153444982|19.10092
20241214153545545|19.0195
20241214153645856|19.12805
20241214153745962|19.04663
20241214153846815|19.04663
20241214153946923|19.15521
20241214154046986|19.15521
20241214154147241|19.15521
20241214154247386|19.29095
20241214154347401|19.53531
20241214154447677|19.18237
20241214154547760|19.18237
20241214154647768|19.07376
20241214154747838|19.18237
20241214154847888|19.26382
20241214154947890|19.15521
20241214155047907|19.10092
20241214155147970|19.04663
20241214155248134|19.07376
20241214155348551|19.07376
20241214155448604|17.33542
20241214155548661|19.12805
20241214155648770|18.99234
20241214155748815|18.93805
20241214155849500|19.07376
20241214155949782|19.15521
20241214160049817|19.15521
20241214160149886|19.10092
20241214160249917|19.18237
20241214160350347|18.77515
20241214160450370|15.09921
20241214160550404|19.29095
20241214160651967|18.66656
20241214160751971|19.10092
20241214160851984|19.10092
20241214160952756|19.07376
20241214161052776|19.18237
20241214161152874|19.15521
20241214161252887|19.15521
20241214161352946|19.10092
20241214161452972|19.04663
20241214161553462|19.04663
20241214161653525|19.07376
20241214161753585|19.04663
20241214161853690|19.37241
20241214161953788|19.15521
20241214162053850|19.29095
20241214162851563|19.0195
20241214162951599|19.29095
20241214163051996|19.07376
20241214163152315|19.07376
20241214163252955|19.07376
20241214163353277|19.26382
20241214163453364|19.10092
20241214163553367|19.15521
20241214163653659|19.12805
20241214163753723|19.10092
20241214163853777|19.12805
20241214163953851|18.72086
20241214164053927|19.26382
20241214164153943|19.39957
20241214164253980|19.07376
20241214164353998|18.96521
20241214164454912|19.0195
20241214164554979|19.07376
20241214164655701|18.74802
20241214164755770|17.09064
20241214164855853|18.96521
20241214164955901|19.04663
20241214165055913|19.0195
20241214165155915|19.04663
20241214165255990|19.72537
20241214165356112|18.99234
20241214165456488|19.04663
20241214165556669|18.80234
20241214165656769|18.42218
20241214165756866|19.10092
20241214165856933|19.07376
20241214165957115|19.0195
20241214170057837|19.07376
20241214170158133|18.93805
20241214170258823|18.93805
20241214170358943|18.99234
20241214170459987|19.10092
20241214170600391|19.0195
20241214170700489|19.0195
20241214170800515|19.07376
20241214170900598|19.0195
20241214171000888|19.0195
20241214171100957|18.99234
20241214171201774|18.93805
20241214171301973|18.91092
20241214171401990|18.99234
20241214171502866|18.93805
20241214171602903|18.96521
20241214171702921|18.96521
20241214171803435|19.0195
20241214171903536|19.0195
20241214172003976|18.93805
20241214172104547|19.0195
20241214172204657|18.85663
20241214172304725|18.91092
20241214172404726|18.77515
20241214172504755|18.88376
20241214172604863|18.80234
20241214172704971|18.93805
20241214172805390|18.93805
20241214172905482|18.93805
20241214173005494|18.93805
20241214173105937|19.07376
20241214173206129|18.91092
20241214173306387|18.91092
20241214173406415|18.99234
20241214173506474|18.93805
20241214173606482|18.93805
20241214173706644|18.93805
20241214173806730|19.07376
20241214173906789|18.96521
20241214174006825|19.04663
20241214174106978|18.12347
20241214174206997|18.93805
20241214174307110|18.96521
20241214174407210|18.91092
20241214174507416|18.93805
20241214174607482|18.93805
20241214174707902|18.96521
20241214174807918|18.80234
20241214174908662|18.96521
20241214175008777|19.29095
20241214175108818|18.82947
20241214175208934|18.91092
20241214175309366|18.91092
20241214175409389|19.04663
20241214175509401|18.93805
20241214175609892|18.91092
20241214175709991|18.96521
20241214175810838|18.88376
20241214175910943|18.80234
20241214180010973|18.85663
20241214180111557|18.85663
20241214180211668|18.91092
20241214180311996|18.85663
20241214180412803|19.42673
20241214180512896|18.88376
20241214180613410|19.0195
20241214180713495|18.91092
20241214180813599|18.96521
20241214180913821|18.93805
20241214181013853|18.82947
20241214181113975|18.88376
20241214181214347|19.77969
20241214181314879|29.52188
20241214181414960|32.99579
20241214181515670|35.82138
20241214181615801|38.0936
20241214181715894|40.05481
20241214181815910|41.33325
20241214181916127|42.29532
20241214182016228|41.98416
20241214182116632|42.26065
20241214182216722|42.29532
20241214182316726|43.27563
20241214182416847|43.66599
20241214182516953|44.67401
20241214182617424|44.71033
20241214182717837|45.07571
20241214182817868|45.25946
20241214183053541|46.03918
20241214183153936|46.18915
20241214183253943|46.302
20241214183354365|46.4906
20241214183454587|46.87024
20241214183554623|46.75601
20241214183654677|46.71802
20241214183754780|46.90836
20241214183854898|46.94656
20241214183954985|47.6391
20241214184055184|47.8334
20241214184155235|48.10684
20241214184255263|48.06769
20241214184355368|48.22461
20241214184455527|48.38202
20241214184555902|48.50043
20241214184655997|46.68002
20241214184756114|42.88828
20241214184856186|39.49228
20241214184956530|37.20016
20241214185056869|35.29636
20241214185156908|33.08524
20241214185256993|31.54843
20241214185357488|30.26941
20241214185457564|29.06458
20241214185557601|28.07111
20241214185657610|27.33871
20241214185757773|26.52676
20241214185857863|25.96967
20241214185957922|25.41467
20241214190058853|24.91684
20241214190158898|24.53058
20241214190258906|24.00769
20241214190359231|23.56845
20241214190459264|23.29437
20241214190559789|23.10269
20241214190659800|22.55582
20241214190759973|22.69244
20241214190900725|22.50116
20241214191000779|22.25549
20241214191100883|22.14636
20241214191200929|22.01001
20241214191301853|21.92822
20241214191401956|21.76468
20241214191502361|21.68295
20241214191602946|21.54678
20241214191703443|21.46512
20241214191803471|21.49231
20241214191903700|21.30173
20241214192003794|21.19293
20241214192103814|21.13849
20241214192203900|21.13849
20241214192303950|21.00247
20241214192403994|21.00247
20241214192504567|20.81213
20241214192604770|20.70337
20241214192704844|20.75775
20241214192804942|20.67618
20241214192904985|20.56744
20241214193005109|20.62183
20241214193105583|20.56744
20241214193205819|20.67618
20241214193305937|20.59467
20241214193405938|20.51309
20241214193506588|20.40442
20241214193606652|20.0784
20241214193706766|19.29095
20241214193806915|20.40442
20241214193907109|20.37726
20241214194007699|20.37726
20241214194107809|20.18707
20241214194207848|20.18707
20241214194307886|20.13275
20241214194407982|20.15991
20241214194508367|20.02411
20241214194608399|20.05124
20241214194708659|20.13275
20241214194808723|20.10556
20241214194908794|20.0784
20241214195008887|20.02411
20241214195108928|19.75253
20241214195209338|19.96979
20241214195309765|19.96979
20241214195409886|19.88831
20241214195510418|19.80685
20241214195610494|19.91547
20241214195710601|19.99695
20241214195810659|19.80685
20241214195910768|19.77969
20241214200010802|19.80685
20241214200111320|19.75253
20241214200211355|19.64389
20241214200311372|19.77969
20241214200411397|19.77969
20241214200511990|19.64389
20241214200612159|19.67105
20241214200712598|19.58963
20241214200812646|19.64389
20241214200912761|19.58963
20241214201012802|19.67105
20241214201112807|19.61676
20241214201212822|19.80685
20241214201312939|19.53531
20241214201412989|19.53531
20241214201513239|19.53531
20241214201613700|19.48105
20241214201713806|19.31815
20241214201813854|19.26382
20241214201913930|19.42673
20241214202013956|19.39957
20241214202114282|19.42673
20241214202214387|19.34528
20241214202314820|19.48105
20241214202414925|19.42673
20241214202514957|19.37241
20241214202615667|19.39957
20241214202716238|19.31815
20241214202816790|19.67105
20241214202916885|19.34528
20241214203016995|19.39957
20241214203152623|19.29095
20241214203252728|19.29095
20241214203352849|19.26382
20241214203452872|19.20953
20241214203552982|19.29095
20241214203653988|19.26382
20241214203753995|19.23669
20241214203854104|19.18237
20241214203954905|19.0195
20241214204054940|19.53531
20241214204154946|19.07376
20241214204255506|18.99234
20241214204355599|19.18237
20241214204455656|19.07376
20241214204555973|19.07376
20241214204656579|19.15521
20241214204756601|19.12805
20241214204856825|19.10092
20241214204956900|19.04663
20241214205056979|19.04663
20241214205157338|19.10092
20241214205257357|19.15521
20241214205357383|18.80234
20241214205457948|19.07376
20241214205557968|19.0195
20241214205658523|19.9426
20241214205758531|19.15521
20241214205858545|19.10092
20241214205958729|19.04663
20241214210058956|18.93805
20241214210158973|18.93805
20241214210259792|18.96521
20241214210359920|19.0195
20241214210459986|19.18237
20241214210601111|18.93805
20241214210701459|19.0195
20241214210801517|19.07376
20241214210901623|19.07376
20241214211001651|18.91092
20241214211101766|19.0195
20241214211201877|18.93805
20241214211301985|18.93805
20241214211402104|18.91092
20241214211502121|18.91092
20241214211602995|18.85663
20241214211703574|18.77515
20241214211803666|18.88376
20241214211903730|18.85663
20241214212003789|18.80234
20241214212103885|18.91092
20241214212203925|18.85663
20241214212303944|18.85663
20241214212404675|19.04663
20241214212504788|18.82947
20241214212604901|18.91092
20241214212704976|18.82947
20241214212805390|18.99234
20241214212905465|18.80234
20241214213005496|18.85663
20241214213105529|18.85663
20241214213205707|18.74802
20241214213305758|18.80234
20241214213405881|18.74802
20241214213505902|18.85663
20241214213606215|18.77515
20241214213706239|18.69373
20241214213806248|18.80234
20241214213906637|18.74802
20241214214006651|18.82947
20241214214106654|18.72086
20241214214206775|19.23669
20241214214306866|18.6394
20241214214406922|18.80234
20241214214507556|18.69373
20241214214607845|18.77515
20241214214707885|18.74802
20241214214807950|18.69373
20241214214908471|18.77515
20241214215008493|18.69373
20241214215108535|18.80234
20241214215208647|18.72086
20241214215308763|18.66656
20241214215408860|18.74802
20241214215508902|18.69373
20241214215609378|18.72086
20241214215709476|18.66656
20241214215809960|18.74802
20241214215909985|18.72086
20241214220010990|18.72086
20241214220523969|18.61227
20241214220624367|18.66656
20241214220724729|18.6394
20241214220824849|18.6394
20241214220924939|18.61227
20241214221025333|18.66656
20241214221125672|18.6394
20241214221225772|18.72086
20241214221325977|18.66656
20241214221425984|18.69373
20241214221526612|18.58511
20241214221626688|18.31357
20241214221726724|18.66656
20241214221826769|18.58511
20241214221926807|18.55798
20241214222026929|18.61227
20241214222127448|18.69373
20241214222227666|18.55798
20241214222327675|18.55798
20241214222427762|18.6394
20241214222527786|18.69373
20241214223153517|18.53079
20241214223253520|18.50363
20241214223353923|18.53079
20241214223453935|18.55798
20241214223554120|18.44934
20241214223654860|18.58511
20241214223755550|18.55798
20241214223855673|18.77515
20241214223955778|18.69373
20241214224055867|18.58511
20241214224155878|18.55798
20241214224255886|18.53079
20241214224355982|18.4765
20241214224456953|19.56244
20241214224557687|18.66656
20241214224657736|18.50363
20241214225111492|18.44934
20241214225211568|18.4765
20241214225311902|18.44934
20241214225412784|18.53079
20241214225512865|18.58511
20241214225612914|18.44934
20241214225712917|18.44934
20241214225813114|18.42218
20241214225913841|18.44934
20241214230013899|18.44934
20241214230113925|18.39502
20241214230213986|18.44934
20241214230314936|18.39502
20241214230414992|19.0195
20241214230515963|18.28644
20241214230615992|18.20493
20241214230716497|18.20493
20241214230816562|18.39502
20241214230916666|18.55798
20241214231016812|18.44934
20241214231116843|18.31357
20241214231216912|18.31357
20241214231316945|18.25925
20241214231416962|18.28644
20241214231516972|18.42218
20241214231617179|18.28644
20241214231717314|18.28644
20241214231817355|18.28644
20241214231917588|18.28644
20241214232017653|18.28644
20241214232117736|18.31357
20241214232218881|18.39502
20241214232318970|18.39502
20241214232419648|18.39502
20241214232519732|18.34073
20241214232619738|18.36789
20241214232719762|18.44934
20241214232819890|18.31357
20241214232919928|18.31357
20241214233019986|18.17776
20241214233120782|18.31357
20241214233220868|18.28644
20241214233320890|18.20493
20241214233420931|18.66656
20241214233520979|17.52573
20241214233621323|18.28644
20241214233721719|18.34073
20241214233821760|18.31357
20241214233921809|18.25925
20241214234021874|18.31357
20241214234121993|18.28644
20241214234222875|18.31357
20241214234322934|18.23209
20241214234422995|18.1506
20241214234523170|18.31357
20241214234623241|18.20493
20241214234723258|17.44418
20241214234823406|18.20493
20241214234923448|18.25925
20241214235024558|18.34073
20241214235124945|18.28644
20241214235225512|18.36789
20241214235325835|18.36789
20241214235425857|18.44934
20241214235525865|18.25925
20241214235625934|18.42218
20241214235725939|18.55798
20241214235825951|18.39502
20241214235926441|18.36789