20241215000026486|18.42218
20241215000126602|18.39502
20241215000226613|18.31357
20241215000326721|20.02411
20241215000426817|18.39502
20241215000526929|18.23209
20241215000626935|18.28644
20241215000726982|18.34073
20241215000827348|18.39502
20241215000927464|18.34073
20241215001027510|18.42218
20241215001127762|18.39502
20241215001227887|18.34073
20241215001327954|18.31357
20241215001428278|18.93805
20241215001528850|18.39502
20241215001628871|18.44934
20241215001728946|18.36789
20241215001828974|18.39502
20241215001928997|18.31357
20241215002029110|18.39502
20241215002129776|18.42218
20241215002229959|18.28644
20241215002330255|18.34073
20241215002430843|18.36789
20241215002530859|18.31357
20241215002630884|18.28644
20241215002730972|18.25925
20241215002831721|18.39502
20241215002931804|18.39502
20241215003031898|18.31357
20241215003131945|18.25925
20241215003232376|18.31357
20241215003332784|18.34073
20241215003432798|18.25925
20241215003532868|18.34073
20241215003632897|18.34073
20241215003733118|18.31357
20241215003833458|18.34073
20241215003933988|18.31357
20241215004034604|18.31357
20241215004134651|18.28644
20241215004234656|18.20493
20241215004334846|18.31357
20241215004434859|18.31357
20241215004534943|18.28644
20241215004634974|18.34073
20241215004735353|18.39502
20241215004835501|18.42218
20241215004935509|18.31357
20241215005035654|18.20493
20241215005202648|18.20493
20241215005638409|18.28644
20241215005742130|16.57346
20241215005842244|18.44934
20241215005942893|18.28644
20241215010042907|18.31357
20241215010142909|18.28644
20241215010243201|18.31357
20241215010343852|18.69373
20241215010443867|18.25925
20241215010544528|18.36789
20241215010644575|18.28644
20241215010744739|18.31357
20241215010844762|18.28644
20241215010944797|18.23209
20241215011044854|18.28644
20241215011144896|18.28644
20241215011244897|18.28644
20241215011345618|18.36789
20241215011445642|18.34073
20241215011545675|18.28644
20241215011645788|18.28644
20241215011745864|18.31357
20241215011845874|18.23209
20241215011945892|18.31357
20241215012046657|18.34073
20241215012146758|18.36789
20241215012246880|18.31357
20241215012346906|18.31357
20241215012446927|18.31357
20241215012547452|18.4765
20241215012647834|18.74802
20241215012747864|18.31357
20241215012847915|18.31357
20241215012948163|18.39502
20241215013048946|18.28644
20241215013149125|18.36789
20241215013249726|18.1506
20241215013349782|18.28644
20241215013449786|18.39502
20241215013549847|18.28644
20241215013649908|18.20493
20241215013750946|18.42218
20241215013850960|18.31357
20241215013950975|18.1506
20241215014050978|18.44934
20241215014151785|18.42218
20241215014251880|18.31357
20241215014351938|18.34073
20241215014451942|18.31357
20241215014552650|18.28644
20241215014652748|18.20493
20241215014752796|18.36789
20241215014852898|18.23209
20241215014952974|18.20493
20241215015053267|18.31357
20241215015153584|18.36789
20241215015253598|18.31357
20241215015353645|17.90616
20241215015453941|18.31357
20241215015553985|18.39502
20241215015654169|18.31357
20241215015754239|18.23209
20241215015854262|18.31357
20241215015954359|18.31357
20241215020054828|18.17776
20241215020154905|18.23209
20241215020254925|18.23209
20241215020355300|18.20493
20241215020455436|18.31357
20241215020555463|18.20493
20241215020655512|18.31357
20241215020755534|18.31357
20241215020855539|18.58511
20241215020955548|18.66656
20241215021055603|18.25925
20241215021155614|18.31357
20241215021255977|18.1506
20241215021356691|18.17776
20241215021456731|18.34073
20241215021556748|18.39502
20241215021656862|18.25925
20241215021756918|18.25925
20241215021857226|18.20493
20241215021957649|18.20493
20241215022057667|18.23209
20241215022157769|18.20493
20241215022257872|18.25925
20241215022357887|18.31357
20241215022457901|18.36789
20241215022558386|18.17776
20241215022658643|18.31357
20241215022758816|18.20493
20241215022858860|18.23209
20241215022958931|18.20493
20241215023058969|18.31357
20241215023159496|18.20493
20241215023259539|18.20493
20241215023359654|18.31357
20241215023459663|18.23209
20241215023559877|18.20493
20241215023659885|18.25925
20241215023759997|18.31357
20241215023900674|18.20493
20241215024000727|18.28644
20241215024100744|18.28644
20241215024200802|18.31357
20241215024300890|18.50363
20241215024400958|18.23209
20241215024500995|18.36789
20241215024601527|18.23209
20241215024701627|18.17776
20241215024801749|18.20493
20241215024901772|18.23209
20241215025001796|18.17776
20241215025101874|18.25925
20241215025201952|18.28644
20241215025302605|18.25925
20241215025402616|18.20493
20241215025503619|18.20493
20241215025603634|18.31357
20241215025730594|18.17776
20241215025831165|18.20493
20241215025931283|18.20493
20241215030031373|18.28644
20241215030131477|18.25925
20241215030231480|17.79745
20241215030331745|18.17776
20241215030431750|18.17776
20241215030531790|18.25925
20241215030631798|18.12347
20241215030731848|18.25925
20241215030831940|16.08282
20241215030932548|18.28644
20241215031032897|18.17776
20241215031133192|18.25925
20241215031233239|18.28644
20241215031333271|18.39502
20241215031433779|18.25925
20241215031533941|18.04196
20241215031633950|18.36789
20241215031733954|18.31357
20241215031834192|18.25925
20241215031934237|18.36789
20241215032034267|17.55292
20241215032134846|18.6394
20241215032234928|18.44934
20241215032334948|18.23209
20241215032434973|18.28644
20241215032535570|18.25925
20241215032635809|18.28644
20241215032735931|18.53079
20241215032835963|18.23209
20241215032936807|18.17776
20241215033036810|18.34073
20241215033136857|18.25925
20241215033236861|18.23209
20241215033336937|18.28644
20241215033437517|18.42218
20241215033537680|18.23209
20241215033637808|18.28644
20241215033737847|18.28644
20241215033838885|18.17776
20241215033938890|18.20493
20241215034038996|18.17776
20241215034139423|18.17776
20241215034239524|18.31357
20241215034339535|18.17776
20241215034439637|18.42218
20241215034539737|18.23209
20241215034639953|18.28644
20241215034740763|18.31357
20241215034840855|18.4765
20241215034940884|18.20493
20241215035040999|18.25925
20241215035141752|18.23209
20241215035241810|18.31357
20241215035341879|18.31357
20241215035441936|18.31357
20241215035541992|18.34073
20241215035642103|18.36789
20241215035742486|18.25925
20241215035842611|18.28644
20241215035942733|18.25925
20241215040042791|18.28644
20241215040142905|18.28644
20241215040243202|18.25925
20241215040343981|18.39502
20241215040444465|18.53079
20241215040544958|17.009
20241215040645718|18.39502
20241215040745725|18.28644
20241215040845812|18.31357
20241215040945939|18.31357
20241215041045990|18.25925
20241215041146294|18.39502
20241215041246742|18.20493
20241215041346951|17.82468
20241215041447418|18.28644
20241215041547920|18.39502
20241215041647959|18.28644
20241215041747985|18.31357
20241215041848457|18.28644
20241215041948484|18.28644
20241215042048536|18.20493
20241215042149109|18.25925
20241215042249230|18.25925
20241215042349355|18.28644
20241215042449450|18.12347
20241215042549546|18.25925
20241215042649673|18.23209
20241215042749830|18.17776
20241215042849845|18.31357
20241215042950546|18.20493
20241215043050788|18.31357
20241215043150849|18.25925
20241215043250927|18.25925
20241215043350960|18.28644
20241215043451466|18.55798
20241215043551513|18.17776
20241215043651633|18.1506
20241215043752751|18.25925
20241215043852951|18.17776
20241215043952982|18.01483
20241215044052996|18.20493
20241215044153775|18.28644
20241215044253835|18.39502
20241215044353950|18.31357
20241215044454246|18.23209
20241215044554261|18.25925
20241215044654363|17.66159
20241215044754909|18.39502
20241215044854979|18.4765
20241215044955972|18.28644
20241215045056751|18.17776
20241215045156814|18.31357
20241215045256977|18.20493
20241215045357458|18.20493
20241215045457536|18.23209
20241215045557913|18.25925
20241215045658200|18.69373
20241215045819419|18.25925
20241215045919892|18.28644
20241215050019929|18.28644
20241215050120283|18.06918
20241215050220887|18.28644
20241215050320951|18.39502
20241215050420994|18.28644
20241215050520999|18.34073
20241215050621235|18.31357
20241215050721261|18.28644
20241215050821357|18.28644
20241215050921366|18.44934
20241215051021488|18.44934
20241215051121521|18.20493
20241215051221553|18.4765
20241215051321961|18.34073
20241215051421968|18.28644
20241215051522366|18.31357
20241215051622495|18.25925
20241215051722522|18.39502
20241215051822751|18.23209
20241215051922765|18.39502
20241215052022818|18.17776
20241215052122942|18.34073
20241215052223861|18.39502
20241215052323880|18.44934
20241215052423937|18.44934
20241215052524522|18.39502
20241215052624556|18.31357
20241215052724852|18.36789
20241215052824950|18.53079
20241215052925614|18.55798
20241215053025927|18.25925
20241215053125939|18.42218
20241215053226419|18.31357
20241215053326524|18.39502
20241215053426623|18.01483
20241215053526658|18.44934
20241215053626734|18.34073
20241215053726777|18.12347
20241215053826891|18.42218
20241215053926986|18.4765
20241215054027594|18.44934
20241215054127643|18.42218
20241215054227733|18.53079
20241215054327930|18.39502
20241215054427932|18.28644
20241215054527945|18.36789
20241215054627993|18.42218
20241215054728227|18.53079
20241215054828732|18.42218
20241215054928760|18.42218
20241215055028877|18.44934
20241215055128937|18.44934
20241215055228968|18.44934
20241215055329834|18.4765
20241215055429941|18.44934
20241215055530377|18.42218
20241215055630411|18.53079
20241215055730722|18.53079
20241215055830813|18.58511
20241215055931163|18.55798
20241215060031947|18.53079
20241215060132569|19.18237
20241215060232632|18.53079
20241215060332740|18.55798
20241215060433313|18.77515
20241215060533494|18.53079
20241215060633537|21.24731
20241215060733669|18.6394
20241215060833776|18.69373
20241215060933885|19.48105
20241215061033932|18.55798
20241215061134164|18.66656
20241215061234546|18.6394
20241215061334655|18.61227
20241215061434767|18.34073
20241215061534786|18.72086
20241215061634926|18.66656
20241215061735120|18.72086
20241215061835122|18.61227
20241215061935865|18.53079
20241215062036626|18.77515
20241215062136745|18.72086
20241215062236805|18.69373
20241215062336849|18.69373
20241215062436919|18.72086
20241215062536938|18.69373
20241215062637264|18.72086
20241215062737948|18.91092
20241215062838713|18.88376
20241215062938778|18.72086
20241215063038816|18.77515
20241215063138913|18.77515
20241215063238977|18.66656
20241215063339883|18.82947
20241215063439889|18.80234
20241215063539921|18.80234
20241215063639930|18.72086
20241215063739950|19.34528
20241215063840585|18.77515
20241215063940647|18.80234
20241215064040783|18.55798
20241215064140805|18.91092
20241215064240819|18.85663
20241215064340878|19.0195
20241215064441264|18.77515
20241215064541562|18.82947
20241215064641661|18.88376
20241215064741895|19.12805
20241215064841977|18.80234
20241215064942432|18.91092
20241215065042908|18.82947
20241215065142913|18.85663
20241215065243150|18.99234
20241215065343651|17.3082
20241215065443929|18.85663
20241215065544392|18.82947
20241215065644560|18.93805
20241215065744650|18.85663
20241215065953579|18.91092
20241215070053939|18.85663
20241215070154524|18.88376
20241215070254596|18.91092
20241215070354646|19.04663
20241215070454735|18.93805
20241215070554773|18.88376
20241215070654823|18.93805
20241215070754910|18.93805
20241215070855271|18.93805
20241215070955273|18.91092
20241215071055499|19.04663
20241215071156552|18.69373
20241215071256628|18.93805
20241215071356682|18.74802
20241215071456968|19.0195
20241215071557915|18.74802
20241215071658201|18.96521
20241215071758244|18.85663
20241215071858852|18.82947
20241215071958893|18.88376
20241215072058929|18.96521
20241215072158952|18.93805
20241215072259576|18.91092
20241215072359611|18.72086
20241215072459859|18.80234
20241215072559933|19.0195
20241215072659975|18.91092
20241215072800767|18.93805
20241215072900876|18.91092
20241215073000882|18.66656
20241215073100923|18.85663
20241215073200960|18.91092
20241215073300988|18.85663
20241215073401320|18.91092
20241215073501357|18.93805
20241215073601389|18.91092
20241215073701408|18.91092
20241215073801410|18.96521
20241215073901483|19.04663
20241215074001598|19.0195
20241215074101602|18.96521
20241215074201652|18.99234
20241215074301675|18.77515
20241215074401820|19.07376
20241215074501893|18.88376
20241215074601910|18.85663
20241215074702257|18.88376
20241215074802375|18.93805
20241215074902503|18.91092
20241215075002595|18.93805
20241215075102647|18.85663
20241215075202748|18.85663
20241215075302804|18.80234
20241215075402892|18.85663
20241215075502998|18.66656
20241215075603109|18.88376
20241215075703114|18.91092
20241215075803121|18.88376
20241215075903276|18.96521
20241215080003712|18.82947
20241215080103713|19.26382
20241215080203788|18.82947
20241215080303850|18.85663
20241215080403868|18.74802
20241215080503944|18.77515
20241215080604257|18.82947
20241215080704937|18.80234
20241215080804942|18.80234
20241215080905772|18.6394
20241215081005787|18.80234
20241215081105894|18.80234
20241215081206186|18.80234
20241215081306747|18.77515
20241215081407322|18.80234
20241215081507378|18.69373
20241215081607405|18.80234
20241215081707416|18.77515
20241215081807525|18.69373
20241215081907550|18.72086
20241215082007733|18.69373
20241215082107761|18.88376
20241215082207819|18.72086
20241215082307915|18.66656
20241215082407919|18.61227
20241215082508154|18.69373
20241215082608367|18.66656
20241215082708391|21.19293
20241215082808969|18.61227
20241215082909280|18.74802
20241215083009397|18.58511
20241215083109408|18.55798
20241215083209894|18.66656
20241215083309931|18.72086
20241215083410536|18.66656
20241215083510544|18.66656
20241215083610609|18.61227
20241215083710809|18.53079
20241215083810862|18.6394
20241215083910922|18.66656
20241215084011111|18.6394
20241215084111441|19.0195
20241215084211474|18.77515
20241215084311828|18.42218
20241215084412607|18.53079
20241215084512614|18.58511
20241215084612649|18.55798
20241215084712661|18.61227
20241215084812667|18.61227
20241215084912764|18.55798
20241215085012878|18.55798
20241215085112905|18.53079
20241215085213859|18.39502
20241215085313927|18.6394
20241215085413928|18.53079
20241215085514344|18.42218
20241215085614661|18.4765
20241215085714919|18.58511
20241215085814995|18.42218
20241215085915720|18.91092
20241215090043947|18.69373
20241215090144679|18.72086
20241215090244777|18.44934
20241215090345809|18.69373
20241215090445874|18.53079
20241215090545922|18.39502
20241215090645936|18.44934
20241215090746290|18.4765
20241215090846873|18.50363
20241215090946987|18.44934
20241215091047402|18.50363
20241215091148483|18.4765
20241215091248492|18.53079
20241215091348836|18.50363
20241215091448915|18.4765
20241215091548944|18.50363
20241215091648977|18.4765
20241215091749403|18.44934
20241215091849649|18.42218
20241215091949670|18.50363
20241215092049779|18.39502
20241215092149883|18.6394
20241215092250650|18.55798
20241215092350757|18.4765
20241215092450971|18.44934
20241215092550987|18.42218
20241215092651246|18.42218
20241215092751970|18.44934
20241215092852736|18.42218
20241215092952792|18.42218
20241215093053277|18.39502
20241215093153387|18.42218
20241215093253838|18.42218
20241215093353872|18.36789
20241215093453953|18.50363
20241215093554412|18.39502
20241215094044411|18.42218
20241215094144735|18.44934
20241215094244929|18.6394
20241215094345133|24.50305
20241215094445505|30.26941
20241215094545622|33.77472
20241215094646553|36.35059
20241215094746660|38.12579
20241215094846781|39.49228
20241215094946857|41.6748
20241215095046866|42.39948
20241215095146894|42.88828
20241215095246924|43.20496
20241215095347209|44.42001
20241215095447238|44.38382
20241215095547322|44.85617
20241215095647867|44.38382
20241215095747898|45.66629
20241215095848188|46.11411
20241215095948260|46.26434
20241215100048535|46.87024
20241215100148545|47.06125
20241215100248639|47.67792
20241215100348792|48.14606
20241215100448934|48.69858
20241215100549513|48.97745
20241215100649755|49.33859
20241215100749847|49.62164
20241215100849937|49.78424
20241215100950263|49.98831
20241215101051149|51.23392
20241215101151301|50.2345
20241215101251586|50.31689
20241215101351609|50.31689
20241215101451659|50.52356
20241215101551668|50.89813
20241215101651931|50.77292
20241215101751934|50.98181
20241215101852531|51.10767
20241215101952953|50.89813
20241215102052996|51.10767
20241215102153106|51.14972
20241215102253366|50.98181
20241215102353816|50.89813
20241215102453921|49.2179
20241215102554265|45.11246
20241215102654627|41.46964
20241215102754749|38.73999
20241215102854850|36.47577
20241215102954861|34.56192
20241215103054915|32.728
20241215103154917|31.16864
20241215103254922|29.8374
20241215103354938|28.75137
20241215103455465|27.87347
20241215103555536|27.05811
20241215103655555|26.41519
20241215103755945|25.83075
20241215103856347|25.27621
20241215103956358|24.8064
20241215104056653|24.42041
20241215104156665|23.89783
20241215104256797|23.54102
20241215104356872|23.13004
20241215104456887|23.04794
20241215104556988|22.77438
20241215104656998|22.5285
20241215104757115|26.69434
20241215104857463|22.17365
20241215104957477|21.95551
20241215105057792|21.87369
20241215105157901|21.76468
20241215105257989|21.49231
20241215105358437|21.62848
20241215105458499|21.54678
20241215105559147|21.41064
20241215105659385|21.24731
20241215105759475|21.16568
20241215105859485|21.16568
20241215105959508|21.02966
20241215110059826|20.9209
20241215110159891|20.9209
20241215110259969|20.89368
20241215110400310|20.89368
20241215110500375|20.73056
20241215110600384|20.70337
20241215110700723|20.51309
20241215110800785|20.62183
20241215110901100|20.75775
20241215111001120|20.32291
20241215111101397|20.51309
20241215111201511|20.45877
20241215111301527|20.26859
20241215111401816|20.51309
20241215111501851|20.35007
20241215111601895|20.32291
20241215111702769|20.26859
20241215111802864|20.37726
20241215111902951|20.26859
20241215112002977|20.18707
20241215112103746|20.18707
20241215112203815|20.43161
20241215112303941|20.13275
20241215112404623|20.10556
20241215112504929|20.0784
20241215112604980|20.02411
20241215112705373|19.9426
20241215112805396|19.77969
20241215112905488|19.9426
20241215113005540|19.91547
20241215113105609|19.83398
20241215113205927|18.04196
20241215113306248|19.80685
20241215113406786|19.88831
20241215113506864|19.9426
20241215113606971|19.80685
20241215113707904|19.48105
20241215113808690|19.75253
20241215113908769|19.67105
20241215114008968|19.72537
20241215114137712|19.67105
20241215114237768|19.69821
20241215114337802|19.72537
20241215114437881|19.64389
20241215114537891|19.53531
20241215114637975|19.64389
20241215114737996|19.58963
20241215114838944|19.61676
20241215114938979|19.53531
20241215115039913|19.53531
20241215115139930|19.53531
20241215115240213|19.53531
20241215115340665|19.53531
20241215115440745|19.53531
20241215115541629|19.50815
20241215115641735|19.42673
20241215115741873|19.48105
20241215115841904|19.42673
20241215115941937|19.39957
20241215120042210|19.26382
20241215120142970|19.56244
20241215120242997|19.34528
20241215120343197|19.37241
20241215120443260|19.34528
20241215120543370|19.31815
20241215120643387|19.29095
20241215120743874|19.29095
20241215120843901|19.29095
20241215120943973|19.15521
20241215121044496|18.69373
20241215121144687|19.23669
20241215121244827|19.29095
20241215121344849|19.18237
20241215121445321|19.26382
20241215121545339|19.29095
20241215121645660|19.20953
20241215121745763|19.12805
20241215121845929|19.18237
20241215121945940|19.18237
20241215122045996|19.18237
20241215122146165|19.07376
20241215122246565|19.10092
20241215122346639|19.07376
20241215122446746|19.04663
20241215122547294|19.07376
20241215122647500|19.04663
20241215122747613|18.17776
20241215122847642|18.99234
20241215122947672|19.07376
20241215123047685|19.0195
20241215123147804|18.93805
20241215123247919|18.96521
20241215123347933|18.6394
20241215123448728|18.77515
20241215123548765|18.85663
20241215123648797|18.93805
20241215123748884|18.93805
20241215123849600|18.74802
20241215123949707|19.26382
20241215124049725|18.74802
20241215124201469|19.23669
20241215124301777|18.93805
20241215124402538|18.82947
20241215124502657|19.0195
20241215124602730|18.77515
20241215124702854|18.85663
20241215124802934|18.85663
20241215124902948|18.72086
20241215125002990|18.74802
20241215125103604|18.72086
20241215125203681|18.77515
20241215125303870|18.77515
20241215125403897|18.66656
20241215125503977|18.69373
20241215125604172|18.91092
20241215125704849|18.93805
20241215125804873|18.85663
20241215125904928|18.58511
20241215130005450|18.4765
20241215130105523|18.72086
20241215130205600|19.07376
20241215130305619|18.74802
20241215130405647|18.69373
20241215130505672|18.88376
20241215130605796|18.69373
20241215130705852|18.66656
20241215130805867|19.53531
20241215130905921|18.69373
20241215131005988|18.77515
20241215131106165|18.80234
20241215131206330|18.82947
20241215131307698|18.58511
20241215131407761|18.66656
20241215131507857|18.4765
20241215131607914|18.55798
20241215131707973|18.58511
20241215131808325|18.74802
20241215131908360|18.72086
20241215132008391|18.66656
20241215132108494|18.80234
20241215132208509|18.61227
20241215132308603|18.85663
20241215132408824|18.6394
20241215132508878|18.77515
20241215132608923|18.72086
20241215132708952|18.77515
20241215132809304|18.72086
20241215132909966|18.72086
20241215133010548|18.66656
20241215133110939|18.77515
20241215133211261|18.91092
20241215133311266|18.66656
20241215133411385|18.69373
20241215133511500|17.98764
20241215133611516|18.74802
20241215133711607|18.77515
20241215133811640|18.85663
20241215133911734|18.77515
20241215134012682|18.74802
20241215134112793|18.80234
20241215134235950|18.77515
20241215134336441|18.69373
20241215134436821|18.80234
20241215134536826|19.53531
20241215134636830|18.69373
20241215134736917|18.69373
20241215134837423|18.66656
20241215134937654|18.69373
20241215135037672|18.69373
20241215135137911|18.66656
20241215135238112|18.6394
20241215135338776|18.69373
20241215135438845|19.18237
20241215135538850|18.66656
20241215135638938|18.66656
20241215135739543|19.10092
20241215135839686|18.58511
20241215135939933|18.82947
20241215140039975|18.69373
20241215140140206|18.69373
20241215140240250|18.69373
20241215140340361|18.6394
20241215140440399|18.69373
20241215140540501|18.77515
20241215140640602|18.69373
20241215140740651|18.66656
20241215140840682|18.69373
20241215140940734|18.66656
20241215141041857|18.53079
20241215141141937|18.66656
20241215141241985|18.66656
20241215141342717|18.55798
20241215141442722|18.6394
20241215141542811|18.58511
20241215141642908|18.6394
20241215141743118|18.61227
20241215141843123|18.66656
20241215141943877|18.61227
20241215142043922|18.66656
20241215142144149|18.61227
20241215142244228|18.61227
20241215142344772|19.31815
20241215142444788|18.69373
20241215142544869|18.6394
20241215142644874|18.66656
20241215142744992|18.53079
20241215142845894|18.6394
20241215142946232|18.6394
20241215143046269|18.50363
20241215143146473|18.72086
20241215143246535|18.66656
20241215143346657|18.53079
20241215143446765|18.58511
20241215143546868|19.07376
20241215143646922|18.53079
20241215143747354|18.4765
20241215143847536|18.50363
20241215143947613|18.4765
20241215144047722|18.80234
20241215144147805|18.53079
20241215144247806|18.58511
20241215144347811|18.6394
20241215144447922|18.53079
20241215144547934|18.61227
20241215144648218|18.55798
20241215144748792|18.53079
20241215144848811|18.66656
20241215144949528|18.61227
20241215145049597|18.4765
20241215145149635|18.55798
20241215145249708|18.72086
20241215145810676|18.34073
20241215145910790|18.53079
20241215150010801|18.44934
20241215150111571|18.4765
20241215150211721|18.4765
20241215150311766|18.55798
20241215150411883|18.39502
20241215150511943|18.53079
20241215150612923|18.44934
20241215150712955|18.44934
20241215150813614|18.44934
20241215150913977|18.55798
20241215151014742|18.4765
20241215151114834|18.4765
20241215151214930|18.4765
20241215151314938|18.4765
20241215151415573|18.53079
20241215151515684|18.53079
20241215151616727|18.53079
20241215151716816|18.53079
20241215151816826|18.44934
20241215151916836|18.55798
20241215152016917|18.44934
20241215152117132|18.53079
20241215152217163|18.82947
20241215152317247|18.39502
20241215152417950|18.4765
20241215152518193|18.44934
20241215152618392|18.39502
20241215152718402|18.42218
20241215152818509|18.42218
20241215152918605|18.04196
20241215153018625|18.39502
20241215153118648|18.42218
20241215153218764|18.39502
20241215153318902|18.53079
20241215153418992|18.42218
20241215153519116|18.44934
20241215153619784|18.42218
20241215153719900|18.53079
20241215153819927|18.42218
20241215153920394|18.55798
20241215154020797|18.42218
20241215154120898|18.39502
20241215154221680|18.42218
20241215154321763|18.42218
20241215154421819|18.42218
20241215154521986|18.42218
20241215154622177|18.4765
20241215154722952|18.4765
20241215154822998|18.4765
20241215154923717|18.4765
20241215155023947|18.42218
20241215155123994|18.42218
20241215155224104|18.42218
20241215155324117|18.55798
20241215155424553|18.42218
20241215155524925|18.42218
20241215155625793|18.39502
20241215155725855|18.44934
20241215155825908|18.06918
20241215155925982|18.44934
20241215160025994|18.42218
20241215160126782|18.44934
20241215160226849|18.39502
20241215160326944|18.50363
20241215160427611|18.31357
20241215160527799|18.42218
20241215160627910|18.36789
20241215160727926|18.42218
20241215160828293|18.4765
20241215160928350|18.6394
20241215161028405|16.92737
20241215161129226|18.34073
20241215161229395|18.44934
20241215161329499|18.39502
20241215161429515|18.39502
20241215161529610|18.55798
20241215161629651|17.44418
20241215161729664|18.44934
20241215161829759|18.42218
20241215161930357|18.42218
20241215162030434|18.53079
20241215162130984|18.44934
20241215162231428|18.42218
20241215162331537|18.36789
20241215162431549|18.39502
20241215162531635|18.50363
20241215162631746|18.39502
20241215162732997|18.42218
20241215162833112|18.42218
20241215162933825|18.39502
20241215163033858|18.39502
20241215163133945|18.58511
20241215163234599|18.39502
20241215163334645|18.39502
20241215163434666|18.39502
20241215163534861|18.39502
20241215163634978|18.36789
20241215163735104|18.44934
20241215163835522|18.31357
20241215163935540|16.43723
20241215164035911|18.39502
20241215164135958|18.66656
20241215164236105|18.28644
20241215164336175|18.42218
20241215164436238|18.39502
20241215164536412|18.42218
20241215164636742|18.31357
20241215164736766|18.36789
20241215164836775|18.31357
20241215164936891|18.39502
20241215165036906|18.39502
20241215165136981|18.31357
20241215165237194|18.34073
20241215165337258|18.39502
20241215165437604|18.36789
20241215165537660|18.36789
20241215165637776|18.34073
20241215165737862|18.36789
20241215165843120|18.44934
20241215165943932|18.42218
20241215170044132|18.34073
20241215170144274|18.39502
20241215170244399|18.28644
20241215170344845|18.39502
20241215170444871|18.82947
20241215170544994|18.28644
20241215171230428|18.28644
20241215171330484|17.85184
20241215171430496|18.31357
20241215171530534|18.44934
20241215171630561|18.39502
20241215171730972|18.36789
20241215171831644|18.31357
20241215171931824|18.34073
20241215172031862|18.17776
20241215172131947|18.31357
20241215172232560|18.39502
20241215172332717|18.36789
20241215172432954|18.34073
20241215172533336|18.50363
20241215172633837|18.23209
20241215172733933|18.23209
20241215172834391|18.36789
20241215172934536|18.34073
20241215173034641|18.31357
20241215173134949|18.36789
20241215173235699|18.39502
20241215173335803|18.39502
20241215173436357|18.31357
20241215173536566|18.28644
20241215173636599|18.42218
20241215173736606|18.39502
20241215173836630|18.39502
20241215173937736|18.28644
20241215174037770|18.36789
20241215174137887|18.31357
20241215174238586|18.31357
20241215174338597|18.36789
20241215174439498|18.44934
20241215174539723|18.36789
20241215174639789|18.39502
20241215174739809|18.20493
20241215174839896|18.42218
20241215174939977|18.31357
20241215175040251|18.42218
20241215175140281|18.53079
20241215175240974|18.28644
20241215175341633|18.39502
20241215175441755|18.31357
20241215175541818|17.96045
20241215175641824|18.17776
20241215175742668|18.44934
20241215175842791|18.42218
20241215175942914|18.34073
20241215180043180|18.34073
20241215180143319|18.31357
20241215180243364|18.34073
20241215180343839|17.98764
20241215180443854|18.25925
20241215180543943|18.42218
20241215180644656|18.31357
20241215180744717|18.28644
20241215180844816|18.31357
20241215180944834|18.28644
20241215181044850|18.39502
20241215181144933|18.34073
20241215181245255|18.20493
20241215181345372|18.31357
20241215181445486|18.39502
20241215181545752|18.44934
20241215181645815|18.17776
20241215181745863|18.36789
20241215181845895|18.34073
20241215181946675|18.31357
20241215182046735|18.6394
20241215182146777|17.44418
20241215182246847|18.39502
20241215182346922|18.31357
20241215182447434|19.18237
20241215182547476|18.23209
20241215182647491|18.31357
20241215182747689|18.23209
20241215182847975|18.42218
20241215182948986|18.31357
20241215183049205|18.34073
20241215183149974|18.31357
20241215183250376|18.12347
20241215183350489|18.44934
20241215183450515|18.31357
20241215183550520|18.31357
20241215183650536|18.39502
20241215183751263|18.36789
20241215183851570|18.20493
20241215183951609|18.28644
20241215184051625|18.34073
20241215184151636|18.53079
20241215184251766|18.20493
20241215184351888|18.34073
20241215184452100|18.39502
20241215184553588|18.28644
20241215184653601|18.28644
20241215184753624|18.31357
20241215184853648|18.42218
20241215184953745|18.34073
20241215185053819|18.39502
20241215185153929|18.25925
20241215185254230|18.28644
20241215185354236|18.09634
20241215185454618|18.28644
20241215185554662|18.39502
20241215185654780|18.25925
20241215185754809|18.34073
20241215185854928|18.34073
20241215185955388|18.31357
20241215190055717|18.25925
20241215190155755|17.74313
20241215190255845|18.31357
20241215190355859|18.31357
20241215190455954|18.39502
20241215190555991|18.06918
20241215190656160|18.34073
20241215190756907|18.31357
20241215190856948|18.34073
20241215190957891|18.25925
20241215191058254|18.34073
20241215191158269|18.39502
20241215192156209|18.39502
20241215192256648|18.31357
20241215192356657|18.50363
20241215192456773|18.31357
20241215192556887|18.36789
20241215192656889|18.36789
20241215192757622|18.36789
20241215192857724|18.39502
20241215192957778|18.28644
20241215193057937|18.42218
20241215193158919|18.25925
20241215194042404|18.39502
20241215194142839|18.28644
20241215194242897|18.34073
20241215194342929|18.04196
20241215194442963|18.39502
20241215194543463|18.39502
20241215194643480|18.42218
20241215194743501|18.42218
20241215194843610|18.36789
20241215194943701|18.36789
20241215195526180|16.81854
20241215195626263|18.34073
20241215195726342|18.58511
20241215195826786|18.39502
20241215195926862|18.31357
20241215200026950|18.34073
20241215200127129|18.42218
20241215200227447|18.31357
20241215200327790|18.44934
20241215200427794|18.1506
20241215200527900|18.39502
20241215200627973|18.42218
20241215200728444|18.44934
20241215200828504|18.28644
20241215200929286|18.36789
20241215201029566|15.94647
20241215201129616|18.50363
20241215201229732|18.31357
20241215201329739|18.31357
20241215201429790|18.42218
20241215201529851|18.34073
20241215201629920|18.42218
20241215201729932|18.36789
20241215201830284|18.4765
20241215201930941|18.44934
20241215202031816|18.39502
20241215202131914|18.50363
20241215202231988|17.98764
20241215202331999|18.36789
20241215202432561|18.31357
20241215202532660|18.6394
20241215202632774|18.34073
20241215202732797|18.4765
20241215202832881|18.31357
20241215202932938|18.31357
20241215203032994|18.39502
20241215203133788|18.6394
20241215203233970|18.09634
20241215203334408|18.66656
20241215203434517|18.39502
20241215203534541|18.44934
20241215203634619|18.4765
20241215203734732|18.42218
20241215203834957|18.42218
20241215203934982|18.42218
20241215204035888|18.53079
20241215204135921|18.39502
20241215204236362|18.42218
20241215204337784|18.06918
20241215204437890|18.42218
20241215204538909|18.44934
20241215204638950|18.42218
20241215204739165|18.17776
20241215204839378|18.42218
20241215204939405|18.28644
20241215205039485|18.44934
20241215205139609|18.42218
20241215205239679|18.39502
20241215205340504|18.58511
20241215205440530|18.42218
20241215205540654|18.39502
20241215205640751|18.50363
20241215205740789|18.72086
20241215205840800|18.39502
20241215205940849|18.39502
20241215210040921|18.31357
20241215210140950|18.42218
20241215210240958|18.36789
20241215210341694|18.44934
20241215210441811|18.55798
20241215210541833|18.42218
20241215210641847|18.39502
20241215210741856|18.36789
20241215210841892|18.42218
20241215210941943|18.39502
20241215211042274|18.50363
20241215211142857|18.44934
20241215211242954|18.39502
20241215211343308|18.42218
20241215211443375|18.42218
20241215211543888|18.39502
20241215211643892|18.44934
20241215211743971|18.42218
20241215211843976|18.39502
20241215211943990|18.50363
20241215212044528|18.39502
20241215212144610|18.04196
20241215212244667|18.44934
20241215212344739|18.31357
20241215212444746|18.20493
20241215212545399|18.50363
20241215212645513|18.42218
20241215212745983|18.28644
20241215212846591|18.69373
20241215212946695|18.50363
20241215213047663|18.53079
20241215213147729|18.53079
20241215213247773|18.58511
20241215213347782|18.42218
20241215213447879|18.39502
20241215213547999|18.50363
20241215213648631|18.44934
20241215213748892|18.4765
20241215213848986|18.42218
20241215213949175|12.92484
20241215214049662|18.61227
20241215214149663|18.4765
20241215214249721|18.4765
20241215214349814|18.4765
20241215214449864|18.4765
20241215214549927|18.44934
20241215214649999|18.53079
20241215214750869|18.39502
20241215214850888|18.53079
20241215214950920|18.42218
20241215215050925|18.58511
20241215215150946|18.4765
20241215215250980|18.53079
20241215215351284|18.72086
20241215215451596|17.03622
20241215215610424|18.53079
20241215215710533|18.55798
20241215215810804|18.58511
20241215215910850|18.50363
20241215220010909|18.58511
20241215220110936|18.55798
20241215220210972|18.42218
20241215220310989|18.55798
20241215220411573|18.6394
20241215220511658|18.69373
20241215220611780|18.44934
20241215220711870|18.58511
20241215220811884|18.55798
20241215220911898|18.6394
20241215221011982|18.53079
20241215221112414|18.55798
20241215221212507|18.61227
20241215221312715|18.61227
20241215221412729|18.6394
20241215221512745|18.66656
20241215221612746|18.6394
20241215221712803|18.66656
20241215221812880|18.6394
20241215221912952|20.70337
20241215222013291|17.98764
20241215222113463|18.66656
20241215222213826|18.6394
20241215222313895|18.53079
20241215222413942|18.44934
20241215222514598|18.66656
20241215222614603|18.80234
20241215222714655|18.72086
20241215222814678|16.79129
20241215222914723|18.42218
20241215223014748|18.74802
20241215223114925|18.66656
20241215223215160|18.72086
20241215223315925|18.74802
20241215223415983|18.82947
20241215223515995|18.85663
20241215223616291|18.77515
20241215223716832|18.85663
20241215223816920|18.93805
20241215223916989|18.85663
20241215224017109|18.85663
20241215224117228|18.85663
20241215224217890|18.80234
20241215224318372|18.85663
20241215224418383|18.93805
20241215224518424|18.74802
20241215224618522|18.85663
20241215224718647|18.93805
20241215224818747|18.88376
20241215224918819|18.99234
20241215225018933|18.77515
20241215225120292|18.96521
20241215225220962|19.48105
20241215225321651|18.99234
20241215225421658|19.37241
20241215225521662|18.91092
20241215225621668|18.93805
20241215225721770|18.96521
20241215225821864|18.99234
20241215225921914|18.96521
20241215230021917|18.66656
20241215230122355|18.93805
20241215230222357|18.93805
20241215230322686|19.04663
20241215230422726|18.99234
20241215230522809|19.04663
20241215230622888|19.07376
20241215230723810|19.04663
20241215230823904|19.45386
20241215230923963|22.25549
20241215231024575|19.0195
20241215231124635|19.0195
20241215231224658|18.93805
20241215231324777|18.99234
20241215231424825|19.31815
20241215231524937|19.0195
20241215231624980|18.80234
20241215231725269|19.07376
20241215231825612|19.0195
20241215231925735|19.07376
20241215232025771|19.07376
20241215232125818|19.07376
20241215232225839|19.0195
20241215232325899|19.07376
20241215232425935|19.07376
20241215232525950|19.12805
20241215232626542|19.07376
20241215232726561|19.18237
20241215232826673|19.04663
20241215232926685|19.07376
20241215233026774|19.07376
20241215233126804|19.20953
20241215233226847|19.18237
20241215233326937|19.15521
20241215233427661|19.15521
20241215233527767|19.12805
20241215233627780|19.20953
20241215233727900|19.0195
20241215233827929|19.04663
20241215233927970|19.20953
20241215234027998|19.12805
20241215234128423|19.12805
20241215234229365|19.07376
20241215234329868|19.50815
20241215234429918|19.18237
20241215234530303|19.10092
20241215234630544|19.04663
20241215234731607|18.91092
20241215234831837|19.23669
20241215234931949|16.57346
20241215235031996|19.0195
20241215235132181|19.07376
20241215235232269|19.29095
20241215235332352|19.12805
20241215235432391|19.15521
20241215235532482|19.12805