20241216000349503|19.04663
20241216000457747|18.66656
20241216000557757|19.07376
20241216000657872|18.53079
20241216000757916|19.04663
20241216000857970|19.04663
20241216000958524|19.04663
20241216001058525|18.85663
20241216001158639|19.10092
20241216001258640|19.10092
20241216001358651|19.0195
20241216001458776|18.99234
20241216001558845|19.0195
20241216001658864|18.91092
20241216001758935|18.93805
20241216001859339|19.0195
20241216001959370|18.99234
20241216002059383|18.91092
20241216002159407|18.93805
20241216002259605|19.18237
20241216002359890|18.93805
20241216002500619|18.96521
20241216002600678|19.0195
20241216002700796|18.96521
20241216002800861|19.07376
20241216002900972|19.0195
20241216003001963|18.91092
20241216003101988|18.31357
20241216003202130|18.91092
20241216003302611|18.99234
20241216003402717|18.91092
20241216003502738|18.85663
20241216003602784|18.82947
20241216003702939|18.91092
20241216003802973|18.91092
20241216003902981|18.91092
20241216004002986|18.80234
20241216004103103|18.91092
20241216004203864|18.85663
20241216004303974|18.91092
20241216004404818|18.93805
20241216004504930|18.82947
20241216004604977|18.85663
20241216004705124|18.77515
20241216004805454|18.80234
20241216004905579|18.91092
20241216005005599|18.80234
20241216005105664|18.77515
20241216005206106|18.77515
20241216005306352|18.85663
20241216005406706|18.91092
20241216005506732|18.80234
20241216005606740|18.77515
20241216005706773|18.74802
20241216005806889|18.72086
20241216005907101|18.80234
20241216010007946|18.77515
20241216010107970|18.77515
20241216010207988|18.77515
20241216010308676|17.38977
20241216010408761|18.69373
20241216010508867|18.80234
20241216010608909|18.74802
20241216010708911|18.66656
20241216010808931|18.82947
20241216010909207|18.74802
20241216011009676|18.69373
20241216011109821|18.69373
20241216011209908|18.74802
20241216011309929|18.72086
20241216011409977|18.74802
20241216011510616|18.69373
20241216011610931|18.72086
20241216011711140|18.61227
20241216011811235|18.6394
20241216011912248|18.6394
20241216012012556|18.66656
20241216012112620|18.66656
20241216012212627|18.72086
20241216012312656|18.66656
20241216012412743|18.66656
20241216012512778|18.6394
20241216012612804|18.6394
20241216012712867|18.6394
20241216012812930|18.6394
20241216012912944|19.53531
20241216013013618|18.69373
20241216013113637|18.61227
20241216013213676|18.55798
20241216013313786|18.61227
20241216013413852|18.61227
20241216013513928|18.6394
20241216013613937|18.6394
20241216013714101|18.82947
20241216013814465|18.53079
20241216013914702|18.55798
20241216014014813|18.6394
20241216014114927|18.44934
20241216014215248|18.28644
20241216014315259|18.39502
20241216014415359|18.55798
20241216014515886|18.61227
20241216014616496|18.61227
20241216014716511|18.53079
20241216014816863|18.53079
20241216014916911|18.44934
20241216015017242|18.55798
20241216015117676|18.50363
20241216015217787|18.4765
20241216015317944|18.42218
20241216015417987|18.50363
20241216015518815|18.53079
20241216015618918|18.44934
20241216015719808|18.6394
20241216015819912|18.4765
20241216015919948|18.39502
20241216020020265|18.39502
20241216020120334|18.17776
20241216020220439|18.36789
20241216020320649|18.25925
20241216020831897|18.17776
20241216020931994|18.36789
20241216021032107|18.53079
20241216021132155|18.44934
20241216021232635|18.58511
20241216021332783|18.61227
20241216021432874|18.36789
20241216021533111|18.55798
20241216021633122|18.4765
20241216021733932|18.42218
20241216021834190|18.50363
20241216021934218|18.44934
20241216022034237|18.4765
20241216022134358|18.42218
20241216022234742|18.42218
20241216022334857|18.39502
20241216022434896|18.69373
20241216022535122|18.42218
20241216022635186|18.42218
20241216022735563|18.42218
20241216022835643|18.39502
20241216022935661|18.39502
20241216023035682|18.36789
20241216023135742|18.42218
20241216023235822|18.31357
20241216023335922|18.42218
20241216023435956|18.44934
20241216023536631|18.34073
20241216023636664|18.12347
20241216023736828|18.4765
20241216023836930|18.36789
20241216023936962|18.39502
20241216024037502|18.42218
20241216024137508|18.31357
20241216024237517|18.39502
20241216024337617|18.20493
20241216024437776|18.39502
20241216024537860|18.39502
20241216024637982|18.42218
20241216024738415|18.34073
20241216024838483|18.31357
20241216024938497|18.42218
20241216025038522|18.39502
20241216025138540|18.36789
20241216025238601|18.31357
20241216025338670|18.31357
20241216025438674|18.42218
20241216025538766|18.23209
20241216025639198|18.36789
20241216025739242|18.31357
20241216025839917|18.39502
20241216025939970|18.36789
20241216030040884|18.39502
20241216030141468|18.31357
20241216030241526|18.44934
20241216030341530|18.36789
20241216030441542|18.42218
20241216030541632|18.39502
20241216030641721|18.36789
20241216030741917|18.39502
20241216030841918|18.28644
20241216030942290|18.39502
20241216031042352|18.36789
20241216031142364|18.36789
20241216031242390|18.42218
20241216031342500|18.42218
20241216031442622|18.28644
20241216031543125|18.31357
20241216031643728|18.34073
20241216031743798|18.31357
20241216031843918|18.42218
20241216031943919|18.36789
20241216032043952|18.28644
20241216032144532|18.20493
20241216032244644|18.74802
20241216032344655|18.39502
20241216032444726|18.31357
20241216032544810|18.36789
20241216032644933|18.39502
20241216032745382|18.28644
20241216032845491|18.42218
20241216032945590|18.31357
20241216033045639|18.04196
20241216033145792|18.28644
20241216033245871|18.31357
20241216033345993|18.12347
20241216033446290|18.39502
20241216033546372|18.28644
20241216033646892|18.20493
20241216033746932|18.36789
20241216033846996|18.31357
20241216033947598|18.31357
20241216034047604|18.34073
20241216034147732|18.53079
20241216034247762|18.39502
20241216034347802|18.31357
20241216034448723|18.23209
20241216034548934|18.28644
20241216034648995|18.31357
20241216034749883|18.44934
20241216034849920|18.25925
20241216034949979|18.39502
20241216035049996|18.42218
20241216035150739|18.28644
20241216035250765|18.28644
20241216035350858|18.31357
20241216035450921|18.28644
20241216035551191|19.31815
20241216035651247|18.31357
20241216035751275|18.1506
20241216035851372|18.31357
20241216035951717|18.36789
20241216040051988|18.25925
20241216040152206|18.28644
20241216040252894|18.39502
20241216040352931|18.25925
20241216040453350|18.31357
20241216040553402|18.39502
20241216040653524|18.28644
20241216040753636|18.1506
20241216040944427|18.31357
20241216041044903|18.25925
20241216041144939|18.44934
20241216041244985|18.23209
20241216041345961|18.34073
20241216041445985|18.44934
20241216041546117|18.39502
20241216041646970|18.31357
20241216041747641|18.31357
20241216041847752|18.31357
20241216041947874|18.25925
20241216042047876|18.23209
20241216042147948|18.28644
20241216042248102|18.34073
20241216042348614|18.34073
20241216042448655|18.28644
20241216042548768|18.28644
20241216042648770|18.23209
20241216042748894|18.42218
20241216042849755|18.53079
20241216042949870|18.36789
20241216043049978|18.42218
20241216043150143|18.1506
20241216043250863|18.34073
20241216043350887|18.25925
20241216043450957|18.28644
20241216043551152|18.20493
20241216043651699|18.31357
20241216043751752|18.39502
20241216043851760|18.39502
20241216043951785|18.25925
20241216044051887|18.28644
20241216044151911|18.34073
20241216044252580|18.28644
20241216044352655|18.31357
20241216044452667|18.34073
20241216044552690|18.44934
20241216044652702|21.54678
20241216044752763|18.44934
20241216044852773|18.28644
20241216044952846|18.39502
20241216045052932|18.1506
20241216045152953|18.31357
20241216045252975|18.1506
20241216045353591|18.23209
20241216045453673|18.28644
20241216045553754|18.09634
20241216045653874|18.34073
20241216045753934|18.23209
20241216045853975|18.34073
20241216045953995|17.98764
20241216050054758|18.28644
20241216050154869|18.39502
20241216050254941|18.34073
20241216050354956|18.34073
20241216050455780|18.31357
20241216050555995|18.31357
20241216050656871|18.31357
20241216050756906|18.31357
20241216050856914|18.28644
20241216050956986|18.31357
20241216051057915|18.31357
20241216051157925|18.31357
20241216051258451|18.31357
20241216051358514|18.28644
20241216051458633|18.28644
20241216051558737|18.4765
20241216051658845|18.42218
20241216051758922|18.39502
20241216051858925|18.39502
20241216051958973|18.50363
20241216052058999|18.39502
20241216052159703|18.34073
20241216052259747|18.44934
20241216052359889|18.31357
20241216052500109|18.34073
20241216052600340|18.42218
20241216052700504|18.31357
20241216052800808|18.31357
20241216052900894|18.31357
20241216053000899|18.34073
20241216053100910|18.39502
20241216053200947|18.42218
20241216053300980|18.34073
20241216053401605|18.44934
20241216053501661|18.39502
20241216053601779|18.31357
20241216053701904|18.36789
20241216053802160|18.31357
20241216053903430|18.44934
20241216054003924|18.44934
20241216054103945|18.50363
20241216054204150|18.50363
20241216054304446|18.28644
20241216054405360|21.92822
20241216054505991|18.42218
20241216054606382|18.39502
20241216054706885|18.4765
20241216054806975|18.4765
20241216054908597|18.36789
20241216055008623|18.50363
20241216055108763|18.39502
20241216055208846|18.58511
20241216055308857|18.39502
20241216055408898|18.4765
20241216055508974|18.44934
20241216055608981|18.44934
20241216055709553|18.42218
20241216055809808|18.42218
20241216055909885|18.42218
20241216060009961|18.28644
20241216060110654|18.06918
20241216060210700|17.41696
20241216060310808|18.31357
20241216060410861|18.4765
20241216060510871|18.42218
20241216060610903|18.44934
20241216060710958|18.44934
20241216060811458|18.69373
20241216060911476|19.50815
20241216061100484|18.36789
20241216061200707|18.53079
20241216061300780|18.4765
20241216061401817|18.55798
20241216061501949|18.6394
20241216061602412|18.77515
20241216061702491|18.85663
20241216061802523|18.53079
20241216061902539|18.50363
20241216062002652|18.53079
20241216062102678|18.53079
20241216062202788|18.55798
20241216062302809|18.53079
20241216062402903|18.61227
20241216062503275|18.66656
20241216062603383|18.58511
20241216062703468|18.55798
20241216062803888|18.58511
20241216062903927|18.61227
20241216063004400|18.53079
20241216063104890|19.31815
20241216063204919|18.6394
20241216063305225|18.66656
20241216063405263|18.6394
20241216063505350|18.58511
20241216063605648|18.6394
20241216063705739|18.55798
20241216063806372|18.58511
20241216063906981|18.55798
20241216064007276|18.61227
20241216064107351|18.58511
20241216064207353|18.66656
20241216064307577|18.42218
20241216064407667|18.66656
20241216064507775|18.69373
20241216064608821|18.58511
20241216064708879|18.50363
20241216064808948|18.61227
20241216064908998|18.6394
20241216065009525|18.66656
20241216065109623|18.6394
20241216065209630|18.74802
20241216065309733|18.69373
20241216065409856|18.61227
20241216065509876|18.55798
20241216065609925|18.6394
20241216065710811|18.6394
20241216065810924|18.6394
20241216065910948|18.6394
20241216070011565|18.55798
20241216070111889|18.6394
20241216070211903|18.66656
20241216070311947|18.72086
20241216070411992|18.66656
20241216070512895|18.69373
20241216070612905|18.69373
20241216070712931|18.66656
20241216070813753|18.6394
20241216070913958|18.80234
20241216071013968|18.66656
20241216071114762|18.50363
20241216071214850|18.69373
20241216071314943|18.77515
20241216071414994|18.69373
20241216071515901|18.61227
20241216071615924|18.6394
20241216071715986|18.82947
20241216071816272|18.6394
20241216071916439|18.66656
20241216072016515|18.66656
20241216072116547|18.61227
20241216072216860|18.74802
20241216072316937|18.69373
20241216072416968|18.50363
20241216072517107|18.69373
20241216072617833|18.91092
20241216072717954|18.66656
20241216072818466|18.66656
20241216072918532|18.61227
20241216073018613|18.69373
20241216073118879|18.55798
20241216073218898|18.6394
20241216073318949|18.66656
20241216073419255|18.6394
20241216073519851|18.91092
20241216073619929|18.42218
20241216073720207|18.66656
20241216073820241|18.6394
20241216073920341|18.66656
20241216074020581|18.61227
20241216074120645|18.66656
20241216074220675|18.77515
20241216074320972|18.69373
20241216074421542|18.74802
20241216074521640|18.69373
20241216074621666|18.69373
20241216074721746|18.77515
20241216074821765|18.6394
20241216074921892|18.66656
20241216075021943|18.6394
20241216075122566|18.55798
20241216075222616|16.43723
20241216075322669|18.58511
20241216075422751|18.50363
20241216075522769|18.69373
20241216075622887|18.55798
20241216075722917|18.66656
20241216075823304|18.6394
20241216075923354|18.58511
20241216080023359|18.6394
20241216080123400|25.02731
20241216080223711|27.31058
20241216080323740|32.07715
20241216080423741|34.59235
20241216080523794|36.97882
20241216080623955|39.55817
20241216080724402|41.70911
20241216080824569|43.20496
20241216080924676|44.49246
20241216081024787|45.22269
20241216081300398|45.85233
20241216081400965|46.15161
20241216081501467|46.4151
20241216081601959|46.56631
20241216081702435|46.90836
20241216081802771|47.02298
20241216081902793|47.44568
20241216082002800|47.79449
20241216082102808|48.34259
20241216082202870|48.85767
20241216082302925|51.31827
20241216082402973|50.35815
20241216082503794|51.23392
20241216082603874|50.98181
20241216082703910|51.40283
20241216082803969|51.23392
20241216082903976|51.95654
20241216083004236|52.30106
20241216083104260|52.51785
20241216083204348|52.86713
20241216083304853|52.8233
20241216083404908|53.17523
20241216083505119|53.35236
20241216083605501|53.88849
20241216083705728|54.15927
20241216083805764|54.34079
20241216083905851|55.12177
20241216084006456|54.89044
20241216084106862|55.12177
20241216084206894|54.89044
20241216084306933|55.49475
20241216084407416|55.87134
20241216084507476|49.78424
20241216084607600|45.70343
20241216084707723|41.88083
20241216084807724|39.22949
20241216084907735|36.88422
20241216085007756|34.71426
20241216085107764|32.966
20241216085207787|31.43143
20241216085307861|30.21173
20241216085407880|29.69385
20241216085507894|28.21246
20241216085608678|27.33871
20241216085708724|26.66641
20241216085808986|26.10873
20241216085909783|25.38696
20241216090009864|25.16556
20241216090110990|24.77878
20241216090211722|24.3378
20241216090311766|24.44794
20241216090411817|23.59586
20241216090511825|23.29437
20241216090611939|23.04794
20241216090712105|22.77438
20241216090812485|22.71976
20241216090912516|22.58313
20241216091012834|22.41925
20241216091112900|22.28281
20241216091212949|22.09183
20241216091312966|21.90097
20241216091413230|21.76468
20241216091513265|21.76468
20241216091613371|21.79196
20241216091713491|21.54678
20241216091813528|21.51953
20241216091913790|21.4379
20241216092013974|21.41064
20241216092114257|21.16568
20241216092214937|21.27454
20241216092314950|21.08408
20241216092415545|20.75775
20241216092515997|20.97531
20241216092616371|20.81213
20241216092716401|20.89368
20241216092816902|20.78494
20241216092917374|20.78494
20241216093017821|20.62183
20241216093117917|20.67618
20241216093217971|20.54028
20241216093318816|20.70337
20241216093418921|20.40442
20241216093518984|20.48593
20241216093619745|20.48593
20241216093719782|20.40442
20241216093819804|20.45877
20241216093919866|20.56744
20241216094019951|20.29575
20241216094120294|20.29575
20241216094220388|20.35007
20241216094320529|20.15991
20241216094420917|20.29575
20241216094520947|20.15991
20241216094620975|20.15991
20241216094721704|19.96979
20241216094822154|20.02411
20241216094922241|20.05124
20241216095022990|20.05124
20241216095123372|19.99695
20241216095223644|20.05124
20241216095323668|19.91547
20241216095423785|19.88831
20241216095523874|19.88831
20241216095624143|19.88831
20241216095724246|19.80685
20241216095824709|19.9426
20241216095924793|19.9426
20241216100024878|19.72537
20241216100124982|19.23669
20241216100225838|19.67105
20241216100325848|19.56244
20241216100425934|19.64389
20241216100526505|23.37653
20241216100626515|19.64389
20241216100726530|19.56244
20241216100826826|19.61676
20241216100926866|19.45386
20241216101026977|19.53531
20241216101127994|19.53531
20241216101228463|19.64389
20241216101549947|19.37241
20241216101650583|19.31815
20241216101750640|19.39957
20241216101850729|18.99234
20241216101950826|19.42673
20241216102050909|19.34528
20241216102151295|19.37241
20241216102251353|19.29095
20241216102351704|19.29095
20241216102451746|19.31815
20241216102551762|19.31815
20241216102651885|19.31815
20241216102751899|19.18237
20241216102851931|19.26382
20241216102952394|19.18237
20241216103052491|19.18237
20241216103152944|19.18237
20241216103253298|19.29095
20241216103353386|19.18237
20241216103453642|19.15521
20241216103553921|19.12805
20241216103654112|19.07376
20241216103754607|21.30173
20241216103854609|19.12805
20241216103955375|18.91092
20241216104055492|19.29095
20241216104155713|19.07376
20241216104255801|19.0195
20241216104355914|19.07376
20241216104455915|19.0195
20241216104556314|19.0195
20241216104656354|19.0195
20241216104756472|19.04663
20241216104856797|19.04663
20241216104956805|19.07376
20241216105056901|18.99234
20241216105157250|18.99234
20241216105257359|19.04663
20241216105357388|18.91092
20241216105457719|18.99234
20241216105557729|18.55798
20241216105657796|18.99234
20241216105757864|18.20493
20241216105857939|19.12805
20241216105957980|18.91092
20241216110058370|18.93805
20241216110158887|18.93805
20241216110258929|18.93805
20241216110358977|18.93805
20241216110459864|18.85663
20241216110559921|18.99234
20241216110700151|18.82947
20241216110800838|18.93805
20241216110900851|18.82947
20241216111000859|18.80234
20241216111100907|18.74802
20241216111200968|18.80234
20241216111301408|18.80234
20241216111401539|18.80234
20241216111501598|18.77515
20241216111601659|19.15521
20241216111701808|18.82947
20241216111801873|18.80234
20241216111901898|18.77515
20241216112001985|18.66656
20241216112102609|18.77515
20241216112202621|18.88376
20241216112302676|18.66656
20241216112402795|18.77515
20241216112502969|18.74802
20241216112602989|18.82947
20241216112702990|18.77515
20241216112803950|18.69373
20241216112903976|18.77515
20241216113004508|18.69373
20241216113104514|18.82947
20241216113204601|18.77515
20241216113304955|18.69373
20241216113405406|18.80234
20241216113505422|18.80234
20241216113605926|18.66656
20241216113705931|18.69373
20241216113806210|18.72086
20241216113906822|18.72086
20241216114006903|18.72086
20241216114107274|17.14505
20241216114207821|18.69373
20241216114307921|18.74802
20241216114407976|18.66656
20241216114507994|18.6394
20241216114608102|18.66656
20241216114708638|18.50363
20241216114808756|18.66656
20241216114909814|18.6394
20241216115009854|18.77515
20241216115109946|18.66656
20241216115210224|18.66656
20241216115310487|18.4765
20241216115410986|18.66656
20241216115511527|18.61227
20241216115611741|18.74802
20241216115711809|18.69373
20241216115811844|18.66656
20241216115911873|18.44934
20241216120011996|18.69373
20241216120111998|18.74802
20241216120212197|18.80234
20241216120312493|18.58511
20241216120412814|18.4765
20241216120512845|18.4765
20241216120612925|18.61227
20241216120712975|18.69373
20241216120812991|18.69373
20241216120913217|18.6394
20241216121013265|18.42218
20241216121113421|18.55798
20241216121213514|18.6394
20241216121314615|18.53079
20241216121414666|18.53079
20241216121514760|18.58511
20241216122034479|18.55798
20241216122134870|18.42218
20241216122234975|18.69373
20241216122334984|18.55798
20241216122435372|18.53079
20241216122535409|18.61227
20241216122635792|18.66656
20241216122735869|18.53079
20241216122835915|18.55798
20241216122935941|18.58511
20241216123035954|18.61227
20241216123135975|18.72086
20241216123235985|18.55798
20241216123336581|18.55798
20241216123436652|18.61227
20241216123536759|18.55798
20241216123636793|18.31357
20241216123736812|18.58511
20241216123836932|18.80234
20241216123936984|18.53079
20241216124037499|18.55798
20241216124137510|18.72086
20241216124238100|18.55798
20241216124338285|18.4765
20241216124438464|18.6394
20241216124538478|18.6394
20241216124638921|18.53079
20241216124739821|18.55798
20241216124839846|18.55798
20241216124939905|18.50363
20241216125039947|18.55798
20241216125140611|18.44934
20241216125240881|18.58511
20241216125340938|18.53079
20241216125441486|18.55798
20241216125541875|18.58511
20241216125641977|18.55798
20241216125742398|18.31357
20241216125842865|18.50363
20241216125942948|18.4765
20241216130043335|18.53079
20241216130143361|18.6394
20241216130243746|18.61227
20241216130343777|18.55798
20241216130443870|18.42218
20241216130544861|18.55798
20241216130644888|18.53079
20241216130744922|18.53079
20241216130844988|18.53079
20241216130945118|18.4765
20241216131045409|18.4765
20241216131145730|18.53079
20241216131245991|18.53079
20241216131346106|18.55798
20241216131446955|18.50363
20241216131546983|18.44934
20241216131647744|18.53079
20241216131747815|18.55798
20241216131847915|18.4765
20241216131948178|18.55798
20241216132048903|18.53079
20241216132148978|18.55798
20241216132249271|18.53079
20241216132349356|18.55798
20241216132449513|18.39502
20241216132549820|18.53079
20241216132649847|18.53079
20241216132749873|18.44934
20241216132849931|18.55798
20241216132950227|18.53079
20241216133050486|18.4765
20241216133150852|18.53079
20241216133250936|18.17776
20241216133351170|18.50363
20241216133451684|18.50363
20241216133551928|18.58511
20241216133653331|18.58511
20241216133753378|18.69373
20241216133853389|18.4765
20241216133953915|17.98764
20241216134053927|18.53079
20241216134153949|18.36789
20241216134254397|18.55798
20241216134354494|18.61227
20241216134454836|18.36789
20241216134554861|18.53079
20241216134654901|18.31357
20241216134754922|18.44934
20241216134855125|18.4765
20241216134955860|18.55798
20241216135055937|18.77515
20241216135155942|18.53079
20241216135255989|18.55798
20241216135356682|18.53079
20241216135456859|18.50363
20241216135556892|18.6394
20241216135656979|18.4765
20241216135757983|18.55798
20241216135858719|18.53079
20241216135958755|18.53079
20241216140058810|18.23209
20241216140158864|18.53079
20241216140259935|18.36789
20241216140400933|18.4765
20241216140500949|18.55798
20241216140601675|19.50815
20241216140701783|18.50363
20241216140802279|18.4765
20241216140902319|18.53079
20241216141002393|18.58511
20241216141102399|18.44934
20241216141202676|18.55798
20241216141302744|18.50363
20241216141402793|18.55798
20241216141502832|18.44934
20241216141603928|18.44934
20241216141704313|18.44934
20241216141804487|18.50363
20241216141904593|18.50363
20241216142004651|18.50363
20241216142259556|18.42218
20241216142359600|18.58511
20241216142459786|18.53079
20241216142559886|18.50363
20241216142659986|18.6394
20241216142800969|17.009
20241216142901752|18.80234
20241216143001863|18.53079
20241216143101940|18.6394
20241216143202497|18.4765
20241216143302612|18.39502
20241216143402670|18.50363
20241216143502775|18.44934
20241216143602884|18.50363
20241216143702893|18.50363
20241216143802939|18.50363
20241216143903479|18.53079
20241216144003896|18.74802
20241216144104130|18.04196
20241216144204233|18.50363
20241216144304819|18.50363
20241216144404855|18.50363
20241216144504909|18.55798
20241216144604999|18.55798
20241216144705834|18.50363
20241216144805917|18.53079
20241216144906268|19.50815
20241216145006276|18.55798
20241216145106617|18.55798
20241216145206621|18.53079
20241216145306813|18.4765
20241216145406874|18.53079
20241216145506902|18.77515
20241216145607253|18.34073
20241216145707509|18.4765
20241216145807830|18.50363
20241216145907875|18.55798
20241216150007917|17.85184
20241216150108265|18.53079
20241216150208361|18.55798
20241216150308831|18.6394
20241216150409316|18.53079
20241216150509678|18.53079
20241216150609684|18.69373
20241216150709687|18.50363
20241216150809810|18.44934
20241216150910303|18.55798
20241216151010357|18.53079
20241216151110794|18.44934
20241216151210864|18.44934
20241216151310885|18.4765
20241216151411630|18.55798
20241216151511850|18.50363
20241216151611873|17.17224
20241216151711924|18.53079
20241216151811954|18.4765
20241216151911962|18.53079
20241216152011973|18.55798
20241216152112830|18.53079
20241216152212945|18.66656
20241216152312957|18.53079
20241216152413684|18.42218
20241216152513746|18.44934
20241216152613845|18.53079
20241216152713916|18.53079
20241216152813954|18.55798
20241216152914250|18.53079
20241216153014281|18.50363
20241216153114352|18.85663
20241216153214937|18.50363
20241216153315124|18.50363
20241216153415239|18.4765
20241216153515555|18.42218
20241216153615610|18.58511
20241216153715664|18.4765
20241216153815760|18.58511
20241216153915896|18.69373
20241216154015944|18.53079
20241216154116197|18.36789
20241216154216264|18.17776
20241216154316662|18.53079
20241216154416736|18.61227
20241216154516815|18.53079
20241216154616851|18.44934
20241216154716865|18.42218
20241216154816867|18.42218
20241216154916956|18.44934
20241216155017938|18.44934
20241216155118500|18.39502
20241216155218510|18.58511
20241216155319597|18.50363
20241216155419645|18.44934
20241216155519746|18.44934
20241216155619943|17.58011
20241216155720418|18.39502
20241216155820930|18.44934
20241216155920955|18.53079
20241216160020960|18.28644
20241216160121540|18.53079
20241216160221545|18.44934
20241216160321847|18.53079
20241216160421942|18.4765
20241216160522982|18.44934
20241216160623716|18.44934
20241216160723940|18.39502
20241216160824347|18.34073
20241216160924632|18.4765
20241216161024728|18.44934
20241216161124925|18.55798
20241216161224966|18.50363
20241216161324971|18.50363
20241216161425360|18.4765
20241216161525938|18.44934
20241216161625967|18.44934
20241216161726110|18.55798
20241216161826778|18.44934
20241216161926894|18.42218
20241216162026906|21.76468
20241216162127244|18.42218
20241216162227355|18.42218
20241216162538655|18.85663
20241216162638733|18.72086
20241216162738855|18.44934
20241216162839931|18.28644
20241216162940219|18.42218
20241216163040647|18.44934
20241216163140676|18.42218
20241216163240724|18.53079
20241216163340826|18.39502
20241216163440856|18.44934
20241216163540889|18.4765
20241216163640989|18.53079
20241216163741106|18.39502
20241216163841570|18.42218
20241216163941843|18.4765
20241216164041891|18.53079
20241216164142160|18.44934
20241216164242270|18.42218
20241216164342330|18.44934
20241216164442779|18.39502
20241216164542947|18.42218
20241216164642952|18.44934
20241216164743122|18.44934
20241216164843587|18.39502
20241216164943728|18.55798
20241216165043962|18.42218
20241216165144364|18.17776
20241216165244383|18.58511
20241216165344600|18.42218
20241216165444620|18.42218
20241216165544669|19.86118
20241216165644735|18.44934
20241216165744797|18.42218
20241216165844822|18.39502
20241216165944940|18.1506
20241216170045157|18.53079
20241216170145308|18.42218
20241216170245904|18.53079
20241216170345909|18.55798
20241216170445911|18.4765
20241216170545957|18.39502
20241216170646189|18.44934
20241216170746261|18.39502
20241216170846962|18.4765
20241216170947358|18.39502
20241216171047810|18.34073
20241216171147911|18.4765
20241216171248222|18.31357
20241216171348261|18.39502
20241216171448543|18.42218
20241216171548631|18.39502
20241216171648672|18.28644
20241216171748734|18.58511
20241216171848976|18.39502
20241216171949727|18.39502
20241216172049741|18.31357
20241216172149837|18.39502
20241216172249905|18.23209
20241216172349975|18.44934
20241216172450939|18.39502
20241216172550958|18.36789
20241216172651440|18.31357
20241216172752528|17.55292
20241216172852599|18.39502
20241216172952951|18.39502
20241216173053161|18.34073
20241216173153170|18.36789
20241216173253493|18.42218
20241216173353614|18.25925
20241216173453999|18.44934
20241216173554103|18.36789
20241216173654304|18.44934
20241216173754853|18.55798
20241216173854917|18.25925
20241216173954960|18.85663
20241216174055134|18.44934
20241216174155277|18.25925
20241216174255370|18.23209
20241216174355475|18.28644
20241216174455505|18.31357
20241216174555540|18.31357
20241216174655632|18.31357
20241216174755722|18.28644
20241216174855742|18.34073
20241216174955804|18.28644
20241216175055880|18.36789
20241216175155904|18.31357
20241216175256130|18.06918
20241216175356243|18.28644
20241216175456945|17.82468
20241216175556986|18.28644
20241216175657331|18.31357
20241216175757877|18.28644
20241216175857922|18.28644
20241216175958404|18.17776
20241216180058476|18.25925
20241216180158523|18.31357
20241216180258606|18.25925
20241216180358741|18.36789
20241216180458816|18.42218
20241216180558883|18.23209
20241216180658941|18.12347
20241216180759140|18.23209
20241216180859277|17.98764
20241216180959475|18.31357
20241216181059870|18.17776
20241216181200428|18.23209
20241216181300514|18.23209
20241216181400542|18.28644
20241216181500772|18.17776
20241216181600853|18.25925
20241216181700875|18.23209
20241216181800903|18.25925
20241216181901268|18.28644
20241216182001312|18.36789
20241216182101694|18.28644
20241216182201748|18.20493
20241216182301849|18.39502
20241216182401956|18.20493
20241216182502691|18.39502
20241216183223696|18.17776
20241216183323808|18.20493
20241216183423826|18.25925
20241216183523992|18.20493
20241216183624470|18.20493
20241216183724934|18.1506
20241216183825586|18.25925
20241216183925671|18.28644
20241216184025684|18.23209
20241216184125723|18.20493
20241216184225786|18.28644
20241216184325891|18.25925
20241216184425907|18.23209
20241216184526918|18.17776
20241216184626944|18.39502
20241216184726975|18.17776
20241216184827789|18.25925
20241216184927803|18.25925
20241216185027836|18.28644
20241216185127983|18.50363
20241216185228105|18.28644
20241216185328310|18.20493
20241216185428910|18.28644
20241216185528935|18.31357
20241216185629499|18.1506
20241216185729517|18.23209
20241216185830228|18.28644
20241216185930802|18.20493
20241216190030925|18.06918
20241216190130955|18.25925
20241216190231985|18.1506
20241216190333103|18.20493
20241216190433114|18.17776
20241216190533155|18.20493
20241216190633572|18.28644
20241216190733615|18.28644
20241216190833922|18.06918
20241216190934468|18.25925
20241216191034713|18.28644
20241216191134733|17.98764
20241216191234845|18.09634
20241216191334932|18.1506
20241216191435325|18.12347
20241216191535387|18.01483
20241216191635492|18.17776
20241216191735628|18.28644
20241216191835721|18.20493
20241216191935849|18.09634
20241216192035892|18.12347
20241216192135952|18.1506
20241216192236662|18.17776
20241216192336767|18.20493
20241216192436784|18.09634
20241216192536868|18.1506
20241216192636877|18.20493
20241216192737887|18.1506
20241216192837933|18.17776
20241216192938467|18.17776
20241216193038468|18.17776
20241216193138471|18.1506
20241216193238528|18.04196
20241216193338596|18.17776
20241216193438761|18.6394
20241216193538798|18.20493
20241216193638878|18.1506
20241216193738895|18.31357
20241216193838921|18.34073
20241216193938940|18.20493
20241216194039524|18.1506
20241216194139667|18.23209
20241216194239678|18.36789
20241216194339756|18.1506
20241216194439864|18.20493
20241216194539904|17.98764
20241216194640430|18.1506
20241216194740822|18.1506
20241216194840850|18.17776
20241216194940853|18.4765
20241216195040944|17.96045
20241216195140966|18.17776
20241216195241292|18.1506
20241216195341360|18.17776
20241216195441795|18.12347
20241216195541918|18.23209
20241216195641936|18.4765
20241216195741943|18.17776
20241216195842566|18.20493
20241216195942633|18.09634
20241216200042793|18.09634
20241216200142795|17.93332
20241216200242797|18.06918
20241216200343892|18.1506
20241216200443985|18.12347
20241216200544793|18.23209
20241216200644875|17.03622
20241216200744941|18.28644
20241216200845417|17.98764
20241216200945493|18.06918
20241216201045877|18.09634
20241216201145971|18.20493
20241216201246187|18.12347
20241216201346263|18.1506
20241216201446382|18.04196
20241216201546662|18.1506
20241216201646769|18.1506
20241216201746775|18.1506
20241216201846895|17.93332
20241216201946917|18.25925
20241216202047364|18.23209
20241216202148230|18.06918
20241216202248835|18.06918
20241216202348917|17.98764
20241216202448923|16.54623
20241216202548993|18.01483
20241216202649102|18.06918
20241216202749579|18.06918
20241216202849599|18.06918
20241216202949638|18.01483
20241216203049666|18.06918
20241216203149860|18.06918
20241216203257153|17.98764
20241216203357640|18.06918
20241216203457995|18.04196
20241216203558809|17.98764
20241216203658909|18.04196
20241216203759289|18.06918
20241216203859733|17.93332
20241216203959815|17.98764
20241216204059896|18.04196
20241216204159907|17.96045
20241216204259941|18.01483
20241216204400344|18.06918
20241216204500352|18.1506
20241216204600384|17.98764
20241216204700405|18.04196
20241216204800525|18.04196
20241216204900684|18.04196
20241216205000735|18.04196
20241216205100818|17.879
20241216205200944|18.1506
20241216205301297|18.06918
20241216205401396|18.17776
20241216205501832|17.68878
20241216205601901|18.04196
20241216205701927|18.06918
20241216205801987|18.06918
20241216205902111|18.04196
20241216210002883|18.1506
20241216210102972|18.06918
20241216210203157|18.09634
20241216210303227|17.98764
20241216210403262|18.06918
20241216210503384|17.82468
20241216210603489|18.17776
20241216210703791|18.06918
20241216210803815|18.04196
20241216210903893|17.98764
20241216211003940|18.06918
20241216211104357|18.04196
20241216211204387|18.04196
20241216211304865|18.04196
20241216211405232|18.06918
20241216211505572|18.61227
20241216211605837|17.98764
20241216211705893|17.93332
20241216211805937|18.1506
20241216211905971|18.1506
20241216212006621|18.04196
20241216212225179|18.04196
20241216212325607|17.98764
20241216212425730|18.12347
20241216212525741|18.12347
20241216212625804|18.09634
20241216212725888|18.06918
20241216212825968|18.04196
20241216212926861|18.1506
20241216213026980|18.06918
20241216213126985|18.04196
20241216213227597|18.06918
20241216213703877|18.06918
20241216213803922|18.06918
20241216213903975|18.06918
20241216214004849|18.06918
20241216214104865|18.20493
20241216214204882|18.06918
20241216214304917|18.04196
20241216214405470|18.23209
20241216214505688|18.1506
20241216214605768|18.09634
20241216214705799|17.96045
20241216214805810|18.09634
20241216214905839|18.06918
20241216215005923|17.98764
20241216215106453|18.1506
20241216215206473|20.05124
20241216215306537|18.01483
20241216215406650|18.04196
20241216215506794|17.98764
20241216215606902|18.17776
20241216215706913|18.17776
20241216215806998|17.93332
20241216215908496|18.06918
20241216220008512|18.01483
20241216220108539|18.06918
20241216220208945|18.04196
20241216220308949|18.09634
20241216220408993|18.01483
20241216220509666|17.98764
20241216220609742|18.04196
20241216220709901|18.06918
20241216220809902|18.17776
20241216220910606|18.04196
20241216221010752|17.93332
20241216221110786|18.01483
20241216221210815|18.01483
20241216221310876|18.04196
20241216221410979|18.1506
20241216221511943|18.1506
20241216221611976|17.90616
20241216221712460|18.1506
20241216221812516|18.12347
20241216221912611|18.25925
20241216222012677|17.96045
20241216222112756|18.06918
20241216222212760|18.09634
20241216222312803|18.01483
20241216222412878|18.04196
20241216222512929|17.96045
20241216222612940|17.96045
20241216222712973|18.04196
20241216222813524|17.93332
20241216222913633|17.98764
20241216223013668|18.04196
20241216223113721|18.1506
20241216223213816|17.93332
20241216223313917|18.06918
20241216223413921|18.09634
20241216223513946|18.06918
20241216223614360|18.06918
20241216223714483|17.879
20241216223814490|18.17776
20241216223914492|18.1506
20241216224014662|17.98764
20241216224114792|17.93332
20241216224214903|18.12347
20241216224314992|18.09634
20241216224414995|18.1506
20241216224515117|18.17776
20241216224615447|17.98764
20241216224715514|18.06918
20241216224815613|18.06918
20241216224915827|18.20493
20241216225015930|18.09634
20241216225115943|18.01483
20241216225216357|17.90616
20241216225316387|18.01483
20241216225416406|18.04196
20241216225516524|18.04196
20241216225616833|18.06918
20241216225716844|18.04196
20241216225816949|18.04196
20241216225917525|18.04196
20241216230017934|18.06918
20241216230118504|18.06918
20241216230218583|17.96045
20241216230318605|18.06918
20241216230418889|17.98764
20241216230519891|17.98764
20241216230619933|17.93332
20241216230719999|18.04196
20241216230820554|18.31357
20241216230920987|18.17776
20241216231021105|17.98764
20241216231121605|18.01483
20241216231221646|17.98764
20241216231321757|18.01483
20241216231422491|18.55798
20241216231522600|18.06918
20241216231622776|18.1506
20241216231722812|17.96045
20241216231822876|18.80234
20241216231922893|17.93332
20241216232022930|18.01483
20241216232123283|18.06918
20241216232223801|18.04196
20241216232323878|17.93332
20241216232423906|17.98764
20241216232524198|17.98764
20241216232624263|17.879
20241216232724706|18.06918
20241216232824721|18.12347
20241216232924774|18.04196
20241216233024796|17.93332
20241216233124883|18.01483
20241216233225617|18.17776
20241216233325869|18.04196
20241216233425932|17.98764
20241216233526539|18.17776
20241216233626631|17.98764
20241216233754590|17.98764
20241216233854714|17.82468
20241216233954728|18.1506
20241216234054796|18.12347
20241216234154867|17.96045
20241216234254911|18.06918
20241216234354988|17.98764
20241216234455105|17.98764
20241216234555227|17.93332
20241216234655683|17.98764
20241216234755723|17.93332
20241216234855788|18.1506
20241216234955811|18.06918
20241216235055918|18.09634
20241216235155936|18.01483
20241216235255982|17.98764
20241216235356101|17.90616
20241216235456742|18.01483
20241216235556865|18.04196
20241216235656899|18.01483
20241216235757417|17.98764
20241216235857533|17.98764
20241216235957535|17.98764