20241223000010981|18.20493
20241223000110989|18.34073
20241223000211995|18.23209
20241223000312569|19.88831
20241223000412657|18.23209
20241223000512704|18.28644
20241223000612722|18.23209
20241223000712793|18.25925
20241223000812794|18.1506
20241223000912821|18.23209
20241223001013783|18.69373
20241223001113888|18.31357
20241223001213988|18.20493
20241223001314104|18.25925
20241223001414571|18.34073
20241223001514775|18.09634
20241223001614899|18.36789
20241223001714986|18.20493
20241223001815263|18.77515
20241223001915382|18.20493
20241223002015403|17.85184
20241223002115474|18.1506
20241223002215862|18.06918
20241223002315909|18.23209
20241223002415950|18.23209
20241223002516371|18.39502
20241223002616456|18.1506
20241223002716479|18.17776
20241223002816493|18.1506
20241223002916599|18.1506
20241223003016645|18.20493
20241223003116727|18.17776
20241223003216729|18.20493
20241223003316737|18.20493
20241223003416780|17.82468
20241223003516849|18.17776
20241223003616970|18.20493
20241223003717833|18.1506
20241223003817910|18.17776
20241223003918513|18.28644
20241223004018740|18.23209
20241223004118793|18.20493
20241223004218850|18.1506
20241223004318872|18.1506
20241223004418966|18.17776
20241223004520383|18.1506
20241223004847958|18.09634
20241223004948834|18.06918
20241223005048905|18.1506
20241223005149501|18.42218
20241223005249623|18.1506
20241223005349639|18.09634
20241223005449738|18.1506
20241223005549775|18.1506
20241223005649781|18.1506
20241223005750293|18.12347
20241223005850556|18.06918
20241223005950643|18.25925
20241223010050833|18.1506
20241223010150878|18.12347
20241223010250950|18.09634
20241223010351516|18.1506
20241223010451620|18.20493
20241223010551640|18.12347
20241223010651675|18.01483
20241223010751785|18.12347
20241223010851898|18.09634
20241223010951984|18.1506
20241223011052139|17.96045
20241223011152235|18.12347
20241223011252259|18.12347
20241223011352499|18.12347
20241223011452736|18.1506
20241223011552979|18.06918
20241223011653859|18.1506
20241223011753872|18.12347
20241223011853918|18.1506
20241223011953935|18.12347
20241223012053987|17.98764
20241223012154327|18.06918
20241223012254397|18.17776
20241223012354495|18.1506
20241223012454991|18.06918
20241223012555577|18.06918
20241223012655992|18.23209
20241223012756105|17.96045
20241223012856114|18.06918
20241223012956295|18.01483
20241223013056385|17.96045
20241223013156666|17.879
20241223013257187|18.25925
20241223013357330|18.01483
20241223013457559|17.82468
20241223013557653|18.06918
20241223013657659|18.09634
20241223013757899|18.1506
20241223013857987|18.06918
20241223013957997|17.93332
20241223014058474|18.04196
20241223014158600|18.1506
20241223014258605|18.12347
20241223014358979|18.04196
20241223014459671|18.1506
20241223014559677|18.09634
20241223014659699|18.04196
20241223014759780|18.06918
20241223014859811|18.04196
20241223014959933|18.12347
20241223015059987|18.04196
20241223015200483|18.04196
20241223015300537|18.06918
20241223015400543|17.98764
20241223015500634|17.96045
20241223015601519|18.09634
20241223015701726|18.06918
20241223015801747|18.06918
20241223015901894|17.98764
20241223020001986|18.1506
20241223020101997|18.12347
20241223020202989|18.09634
20241223020302994|18.04196
20241223020403318|18.04196
20241223020503383|18.06918
20241223020603483|18.04196
20241223020703521|18.17776
20241223020803656|18.06918
20241223020903710|17.96045
20241223021003802|17.98764
20241223021103809|18.04196
20241223021203886|18.1506
20241223021303943|18.01483
20241223021404623|18.04196
20241223021505518|18.06918
20241223021605673|17.93332
20241223021705743|18.31357
20241223021805828|17.96045
20241223021905931|18.04196
20241223022006266|18.01483
20241223022106449|18.04196
20241223022206715|18.01483
20241223022306776|18.04196
20241223022406854|18.04196
20241223022506864|18.04196
20241223022606953|18.04196
20241223022707467|18.20493
20241223022807481|18.06918
20241223022907489|17.79745
20241223023007610|17.93332
20241223023107645|18.04196
20241223023207672|18.01483
20241223023307793|18.06918
20241223023407856|17.98764
20241223023507911|18.01483
20241223023608308|18.04196
20241223023708451|17.93332
20241223023808959|18.04196
20241223023909658|17.879
20241223024009780|17.98764
20241223024109824|17.77032
20241223024209868|18.06918
20241223024309979|17.96045
20241223024409995|17.93332
20241223024510355|17.93332
20241223024610588|17.98764
20241223024710841|17.96045
20241223024810963|18.04196
20241223025003189|17.85184
20241223025103569|17.96045
20241223025203918|17.98764
20241223025303935|17.98764
20241223025404511|18.04196
20241223025504570|17.98764
20241223025604663|17.93332
20241223025704740|18.04196
20241223025805289|17.90616
20241223025905370|17.98764
20241223030005742|17.98764
20241223030105817|18.06918
20241223030205896|18.04196
20241223030305904|17.98764
20241223030405906|18.04196
20241223030505956|17.96045
20241223030606286|18.12347
20241223030706656|18.04196
20241223030806777|18.01483
20241223030906906|17.96045
20241223031006923|17.98764
20241223031106948|18.06918
20241223031207439|18.04196
20241223031307791|17.98764
20241223031407949|17.98764
20241223031508711|18.04196
20241223031608770|17.90616
20241223031708814|17.93332
20241223031808848|18.04196
20241223031908863|17.98764
20241223032008914|17.93332
20241223032108942|17.98764
20241223032210139|18.04196
20241223032310359|17.93332
20241223032410610|18.06918
20241223032510679|17.98764
20241223032610760|17.93332
20241223032710772|18.1506
20241223032810863|17.879
20241223032910914|17.96045
20241223033011679|18.04196
20241223033111687|18.04196
20241223033211777|17.98764
20241223033311887|18.06918
20241223033411927|18.20493
20241223033512358|17.98764
20241223033612857|18.06918
20241223033712877|17.98764
20241223033812884|18.06918
20241223033912990|18.04196
20241223034013646|17.85184
20241223034113767|17.98764
20241223034213782|17.93332
20241223034313883|17.98764
20241223034413983|17.93332
20241223034514259|17.98764
20241223034614762|17.98764
20241223034714807|17.98764
20241223034814889|18.61227
20241223034915566|17.90616
20241223035015684|17.98764
20241223035115979|18.04196
20241223035216361|18.09634
20241223035316375|17.96045
20241223035416599|17.98764
20241223035516891|17.96045
20241223035617117|18.04196
20241223035717318|17.98764
20241223035817449|18.1506
20241223035917553|18.04196
20241223040017674|18.01483
20241223040117772|18.04196
20241223040217981|17.93332
20241223040317986|17.96045
20241223040418907|17.98764
20241223040518976|17.38977
20241223040619520|17.06342
20241223040719642|18.06918
20241223040820128|17.98764
20241223040920492|16.65518
20241223041020542|18.06918
20241223041120650|17.98764
20241223041220723|17.96045
20241223041320792|17.82468
20241223041420886|18.04196
20241223041520914|18.01483
20241223041621642|17.98764
20241223041721754|17.98764
20241223041821851|18.06918
20241223041922579|17.93332
20241223042022747|18.04196
20241223042122748|18.04196
20241223042222859|19.64389
20241223042322951|17.96045
20241223042423581|11.53314
20241223042523612|18.1506
20241223042623652|17.98764
20241223042723762|18.06918
20241223042823811|17.60727
20241223042923906|18.04196
20241223043023992|17.96045
20241223043124742|17.98764
20241223043224798|18.06918
20241223043324811|17.98764
20241223043424926|17.90616
20241223043525327|18.01483
20241223043625871|17.98764
20241223043725990|18.31357
20241223043826275|17.879
20241223043926357|17.98764
20241223044026366|18.23209
20241223044126898|17.98764
20241223044226936|18.01483
20241223044326985|18.06918
20241223044427153|18.04196
20241223044527974|18.04196
20241223044628166|18.04196
20241223044728311|18.01483
20241223044828328|18.01483
20241223044928989|18.06918
20241223045054229|18.04196
20241223045154685|18.1506
20241223045254763|18.04196
20241223045354798|17.98764
20241223045454869|18.09634
20241223045554938|16.16467
20241223045654973|18.23209
20241223045754997|18.04196
20241223045855823|18.06918
20241223045955973|18.04196
20241223050056848|18.06918
20241223050156905|18.1506
20241223050256930|17.96045
20241223050356968|18.04196
20241223050457790|17.98764
20241223050557797|17.96045
20241223050657907|18.17776
20241223050757933|17.96045
20241223050858386|18.06918
20241223050958395|18.12347
20241223051058540|18.06918
20241223051158623|18.12347
20241223051258928|18.04196
20241223051359244|18.01483
20241223051459950|17.93332
20241223051600239|18.12347
20241223051700462|18.04196
20241223051800845|18.09634
20241223051900923|18.06918
20241223052000925|18.12347
20241223052100995|18.12347
20241223052201827|18.06918
20241223052301986|18.06918
20241223052402316|18.1506
20241223052502393|18.17776
20241223052602634|18.06918
20241223052702900|17.98764
20241223052802985|17.98764
20241223052903986|18.31357
20241223053004402|18.04196
20241223053104683|18.17776
20241223053204781|18.04196
20241223053304879|18.06918
20241223053404942|18.04196
20241223053504955|18.1506
20241223053605590|17.82468
20241223053705619|18.1506
20241223053805691|17.93332
20241223053905966|18.06918
20241223054006460|18.1506
20241223054106957|18.09634
20241223054207518|18.12347
20241223054307521|18.1506
20241223054407960|18.01483
20241223054507966|18.04196
20241223054608146|18.04196
20241223054708189|18.12347
20241223054808512|18.17776
20241223054908673|18.06918
20241223055008795|18.04196
20241223055108911|18.12347
20241223055208998|18.04196
20241223055309767|17.85184
20241223055409818|18.04196
20241223055509868|17.90616
20241223055609985|18.04196
20241223055710758|17.96045
20241223055810852|17.98764
20241223055910865|18.04196
20241223060010976|18.06918
20241223060111109|18.09634
20241223060211568|18.31357
20241223060311657|18.04196
20241223060411770|18.04196
20241223060511891|18.06918
20241223060611977|18.06918
20241223060712336|18.09634
20241223060812917|18.09634
20241223060913362|17.879
20241223061013402|18.04196
20241223061113512|17.82468
20241223061213791|17.98764
20241223061313827|18.09634
20241223061413991|18.06918
20241223061514109|18.01483
20241223061614165|18.1506
20241223061714989|18.09634
20241223061815864|18.01483
20241223061915877|18.06918
20241223062015972|18.06918
20241223062116345|18.85663
20241223062216398|18.1506
20241223062316849|17.98764
20241223062416893|18.04196
20241223062516954|18.17776
20241223062616997|18.12347
20241223062717596|18.09634
20241223062818870|18.04196
20241223062918921|18.06918
20241223063019346|18.06918
20241223063119373|18.12347
20241223063219387|17.96045
20241223063319459|18.12347
20241223063419491|15.86456
20241223063519762|18.1506
20241223063620109|18.12347
20241223063720120|18.06918
20241223063820232|18.1506
20241223063920348|18.09634
20241223064020361|17.98764
20241223064120409|18.09634
20241223064220434|17.79745
20241223064320620|18.06918
20241223064420733|18.04196
20241223064520785|18.06918
20241223064620798|18.04196
20241223064720818|18.06918
20241223064820887|18.04196
20241223064920941|18.06918
20241223065021325|18.06918
20241223065145270|18.09634
20241223065245394|18.04196
20241223065345512|17.98764
20241223065445779|18.06918
20241223065545877|18.04196
20241223065645960|18.12347
20241223065745982|18.04196
20241223065846695|18.04196
20241223065946731|18.04196
20241223070046807|18.09634
20241223070146886|18.23209
20241223070246953|17.98764
20241223070347418|18.06918
20241223070447510|18.04196
20241223070547665|17.98764
20241223070647668|18.01483
20241223070747683|18.06918
20241223070847768|18.20493
20241223070947783|18.04196
20241223071047821|18.04196
20241223071147905|18.06918
20241223071247980|17.98764
20241223071348669|18.09634
20241223071448711|18.28644
20241223071548764|18.23209
20241223071648770|17.71594
20241223071748820|18.04196
20241223071848928|17.36261
20241223071949188|17.58011
20241223072049619|18.04196
20241223072149621|18.01483
20241223072249683|18.04196
20241223072349735|18.20493
20241223072449781|18.06918
20241223072549826|17.98764
20241223072649925|18.01483
20241223072749974|18.04196
20241223072850916|17.98764
20241223072951320|18.06918
20241223073051382|18.1506
20241223073151692|18.06918
20241223073251726|18.09634
20241223073351825|17.98764
20241223073451896|17.98764
20241223073551935|18.09634
20241223073652259|18.04196
20241223073752523|18.06918
20241223073852599|18.20493
20241223073952613|17.98764
20241223074052664|18.04196
20241223074153686|17.93332
20241223074253744|18.04196
20241223074353764|17.98764
20241223074453887|18.06918
20241223074553955|17.82468
20241223074653976|17.98764
20241223074754506|17.77032
20241223074854534|17.93332
20241223074955894|17.98764
20241223075055911|18.04196
20241223075155926|17.98764
20241223075256642|17.98764
20241223075356677|18.06918
20241223075456781|17.63443
20241223075556815|17.98764
20241223075656927|18.01483
20241223075757456|18.04196
20241223075857532|17.96045
20241223075957615|17.96045
20241223080057686|17.98764
20241223080157776|17.98764
20241223080257858|18.01483
20241223080357870|18.04196
20241223080457907|17.93332
20241223080557983|17.96045
20241223080658600|17.98764
20241223080758668|17.85184
20241223080858759|18.1506
20241223080958928|17.93332
20241223081058987|17.98764
20241223081159999|18.04196
20241223081300513|17.98764
20241223081400712|17.93332
20241223081500760|18.04196
20241223081600808|18.04196
20241223081700892|18.04196
20241223081800987|17.98764
20241223081900995|18.06918
20241223082001203|17.98764
20241223082101487|17.93332
20241223082201532|17.96045
20241223082301753|17.98764
20241223082401795|17.93332
20241223082501878|17.93332
20241223082601901|17.90616
20241223082701926|17.90616
20241223082802312|17.98764
20241223082902603|17.4985
20241223083002657|17.93332
20241223083102764|17.79745
20241223083202876|17.93332
20241223083302973|18.04196
20241223083403786|17.90616
20241223083503910|17.98764
20241223083603934|17.60727
20241223083703989|17.879
20241223083804493|17.93332
20241223083904944|18.06918
20241223084005527|17.93332
20241223084105545|17.96045
20241223084205640|18.04196
20241223084305743|18.01483
20241223084405785|17.98764
20241223084505894|17.93332
20241223084605906|17.93332
20241223084705975|17.96045
20241223084806630|17.98764
20241223084906744|17.55292
20241223085006856|17.98764
20241223085106922|17.68878
20241223085245792|17.96045
20241223085345910|18.01483
20241223085446329|17.96045
20241223085546945|17.90616
20241223085647688|17.98764
20241223085747787|17.93332
20241223085847990|17.98764
20241223085948662|17.90616
20241223090048727|18.09634
20241223090148769|17.93332
20241223090248852|17.58011
20241223090348946|17.96045
20241223090449231|17.93332
20241223090549939|17.93332
20241223090649957|17.90616
20241223090749994|17.90616
20241223090850118|17.82468
20241223090950603|17.96045
20241223091050676|17.90616
20241223091150764|17.90616
20241223091250801|17.90616
20241223091350862|17.96045
20241223091450904|17.77032
20241223091550957|17.879
20241223091651137|17.93332
20241223091751538|17.68878
20241223091851620|17.96045
20241223091951721|17.90616
20241223092051820|18.20493
20241223092151910|17.93332
20241223092251981|17.93332
20241223092351988|17.96045
20241223092452619|17.90616
20241223092552702|17.93332
20241223092652726|17.93332
20241223092752729|18.04196
20241223092853791|18.01483
20241223092953809|17.79745
20241223093053850|17.93332
20241223093153877|17.90616
20241223093253902|17.90616
20241223093353954|17.82468
20241223093454188|17.90616
20241223093554560|17.90616
20241223093654643|17.879
20241223093754729|17.879
20241223093854882|17.90616
20241223093954896|17.96045
20241223094054959|17.85184
20241223094155703|17.96045
20241223094256443|17.90616
20241223094356660|18.66656
20241223094456705|17.93332
20241223094556784|17.79745
20241223094656899|17.98764
20241223094756916|18.50363
20241223094856924|17.85184
20241223094957350|17.90616
20241223095057397|17.85184
20241223095157480|17.90616
20241223095257537|18.01483
20241223095357612|16.95459
20241223095457660|17.85184
20241223095557728|17.85184
20241223095657742|17.96045
20241223095757959|17.879
20241223095857967|17.93332
20241223095959646|17.90616
20241223100059724|18.04196
20241223100159766|17.85184
20241223100259822|17.82468
20241223100359830|17.90616
20241223100459930|17.85184
20241223100559961|17.79745
20241223100700545|17.77032
20241223100800700|17.93332
20241223100900759|17.93332
20241223101000792|17.82468
20241223101100820|17.90616
20241223101200926|17.85184
20241223101301388|17.79745
20241223101401489|18.1506
20241223101501533|17.93332
20241223101601865|17.90616
20241223101701944|17.93332
20241223101802462|17.79745
20241223101902633|17.82468
20241223102002757|17.90616
20241223102102817|17.85184
20241223102202900|17.82468
20241223102303455|17.90616
20241223102403478|17.82468
20241223102503930|17.98764
20241223102603972|20.64899
20241223102704126|17.82468
20241223102804180|17.90616
20241223102904774|17.93332
20241223103004832|17.96045
20241223103104875|18.17776
20241223103204902|17.90616
20241223103304916|17.82468
20241223103405400|17.90616
20241223103505404|17.82468
20241223103605820|17.90616
20241223103705906|17.93332
20241223103805934|17.93332
20241223104731573|17.90616
20241223104831659|17.96045
20241223104931930|17.85184
20241223105032277|17.85184
20241223105132845|17.93332
20241223105232967|18.04196
20241223105333555|17.98764
20241223105433674|17.93332
20241223105533789|17.96045
20241223105633804|17.90616
20241223105733968|17.82468
20241223105835204|17.66159
20241223105935267|17.93332
20241223110035725|17.90616
20241223110135792|17.79745
20241223110235897|17.90616
20241223110335956|17.98764
20241223110436354|17.96045
20241223110536592|17.879
20241223110636904|17.90616
20241223110737154|17.98764
20241223110837701|17.98764
20241223110937908|17.90616
20241223111037977|17.93332
20241223111138732|17.79745
20241223111238778|17.98764
20241223111338841|17.96045
20241223111438846|17.66159
20241223111538921|17.93332
20241223111639888|18.04196
20241223111739936|17.93332
20241223111840105|18.04196
20241223111940219|17.93332
20241223112040714|17.90616
20241223112140742|17.93332
20241223112240789|17.98764
20241223112340884|17.90616
20241223112441629|18.06918
20241223112541976|17.90616
20241223112641985|17.79745
20241223112742569|17.98764
20241223112842597|17.90616
20241223112942613|17.93332
20241223113042638|17.90616
20241223113142647|17.96045
20241223113242822|17.98764
20241223113342923|18.12347
20241223113442987|17.98764
20241223113543204|17.93332
20241223113643264|17.93332
20241223113743372|17.93332
20241223113843724|17.96045
20241223113943791|18.04196
20241223114044449|17.93332
20241223114144514|17.98764
20241223114244860|17.879
20241223114344956|17.90616
20241223114445587|18.06918
20241223114545629|17.96045
20241223114645734|17.93332
20241223114747334|18.06918
20241223114847843|17.79745
20241223114947921|17.82468
20241223115048118|17.93332
20241223115148779|17.79745
20241223115248858|17.74313
20241223115348913|17.93332
20241223115448994|17.90616
20241223115549842|17.96045
20241223115650473|17.90616
20241223115750514|17.85184
20241223115850638|17.79745
20241223115950733|17.71594
20241223120050741|17.90616
20241223120150753|17.93332
20241223120250808|17.96045
20241223120350916|17.90616
20241223120450933|17.93332
20241223120551445|17.79745
20241223120651535|17.90616
20241223120751658|17.90616
20241223120851736|17.93332
20241223120951913|17.93332
20241223121051967|17.90616
20241223121152533|17.96045
20241223121252628|15.91916
20241223121352879|18.01483
20241223121452912|18.17776
20241223121553121|17.90616
20241223121653223|18.06918
20241223121753247|17.879
20241223121853431|17.98764
20241223121953527|17.93332
20241223122053644|17.96045
20241223122153747|17.98764
20241223122253794|18.06918
20241223122353977|18.06918
20241223122454828|17.93332
20241223122554890|17.96045
20241223122654944|17.93332
20241223122754998|17.96045
20241223122855699|17.82468
20241223122955812|18.04196
20241223123055821|17.96045
20241223123155935|17.98764
20241223123256183|18.09634
20241223123356952|18.06918
20241223123457554|17.98764
20241223123557649|18.06918
20241223123657681|18.04196
20241223123757686|18.12347
20241223123857747|18.1506
20241223123957862|17.36261
20241223124057973|17.58011
20241223124158766|18.1506
20241223124258788|17.98764
20241223124358943|18.28644
20241223124459240|18.04196
20241223124559690|18.39502
20241223124659711|17.98764
20241223125628583|18.1506
20241223125728673|18.85663
20241223125828783|18.20493
20241223125928953|18.20493
20241223130028989|18.20493
20241223130129113|18.20493
20241223130229990|18.20493
20241223130330272|18.39502
20241223130430280|18.12347
20241223130530396|17.98764
20241223130630490|18.28644
20241223130731153|18.20493
20241223130831516|18.17776
20241223130931588|18.17776
20241223131031653|18.17776
20241223131131743|18.25925
20241223131231985|18.17776
20241223131332532|18.17776
20241223131432613|18.25925
20241223131532636|18.1506
20241223131632721|18.20493
20241223131733151|18.39502
20241223131833835|18.17776
20241223131933861|18.23209
20241223132033928|17.90616
20241223132134153|18.1506
20241223132234590|18.23209
20241223132334675|18.28644
20241223132434769|18.28644
20241223132534786|18.28644
20241223132634814|18.39502
20241223132734859|18.31357
20241223132834885|18.28644
20241223132934927|18.55798
20241223133035266|18.25925
20241223133135965|18.31357
20241223133236271|18.42218
20241223133336393|18.28644
20241223133436497|18.23209
20241223133536575|18.17776
20241223133636658|18.25925
20241223133736734|18.28644
20241223133836735|18.28644
20241223133936754|18.20493
20241223134036779|18.34073
20241223134136859|18.28644
20241223134236894|18.44934
20241223134337269|18.31357
20241223134437765|18.28644
20241223134537788|18.25925
20241223134637911|18.31357
20241223134737992|18.42218
20241223134838656|18.01483
20241223134938660|18.31357
20241223135038760|18.28644
20241223135138879|18.31357
20241223135238943|18.31357
20241223135339323|18.28644
20241223135439571|18.31357
20241223135539608|18.36789
20241223135639724|18.31357
20241223135739788|18.28644
20241223135839909|18.42218
20241223135940746|18.42218
20241223140040912|18.31357
20241223140140975|18.42218
20241223140241249|18.36789
20241223140341620|18.28644
20241223140441741|18.28644
20241223140541857|18.39502
20241223140641930|18.6394
20241223140742173|18.4765
20241223140842620|18.31357
20241223140942638|18.31357
20241223141042733|18.39502
20241223141142789|18.39502
20241223141242892|18.53079
20241223141342933|18.53079
20241223141443402|18.42218
20241223141543778|18.39502
20241223141643899|18.42218
20241223141743951|18.42218
20241223141844129|18.42218
20241223141944625|18.66656
20241223142045239|18.44934
20241223142145556|18.58511
20241223142245651|18.39502
20241223142345928|18.42218
20241223142445938|18.42218
20241223142546146|18.42218
20241223142646168|18.42218
20241223142746957|18.42218
20241223142847766|18.44934
20241223142947775|18.42218
20241223143047813|18.4765
20241223143147864|18.4765
20241223143247994|18.44934
20241223143348764|22.17365
20241223143448778|18.4765
20241223143548820|18.53079
20241223143648867|18.44934
20241223143748923|18.44934
20241223143848968|18.50363
20241223143948983|18.4765
20241223144049780|18.4765
20241223144149800|18.50363
20241223144249863|18.53079
20241223144349978|18.4765
20241223144450130|18.42218
20241223144550585|18.42218
20241223144650676|18.44934
20241223144750791|18.58511
20241223144850851|18.55798
20241223144950909|18.44934
20241223145051181|18.50363
20241223145151301|18.53079
20241223145251328|18.4765
20241223145351340|18.55798
20241223145451447|18.6394
20241223145551630|18.55798
20241223153708449|18.6394
20241223153808894|18.55798
20241223153909996|18.50363
20241223154010106|18.55798
20241223154110460|18.55798
20241223154210472|18.28644
20241223154311511|18.53079
20241223154411616|18.6394
20241223154511762|18.61227
20241223154611775|18.6394
20241223154711894|18.58511
20241223154811977|18.6394
20241223154912590|18.44934
20241223155012672|18.69373
20241223155112702|18.55798
20241223155212757|18.58511
20241223155312774|18.25925
20241223155412865|18.58511
20241223155512948|18.28644
20241223155613443|18.50363
20241223155713487|18.50363
20241223155813517|18.50363
20241223155913518|18.44934
20241223160013897|18.44934
20241223160113923|18.61227
20241223160213992|18.44934
20241223160314106|18.42218
20241223160414661|18.69373
20241223160514771|18.69373
20241223160615418|18.4765
20241223160715517|18.53079
20241223160815538|18.61227
20241223160915842|18.53079
20241223161015897|18.55798
20241223161116351|18.55798
20241223161216480|18.6394
20241223161316899|18.6394
20241223161416915|18.69373
20241223161517133|18.44934
20241223161617783|18.42218
20241223161717851|18.55798
20241223161817898|18.53079
20241223161917907|18.50363
20241223162018111|18.55798
20241223162118922|18.55798
20241223162218995|18.66656
20241223162319680|18.50363
20241223162419728|18.04196
20241223162519748|18.31357
20241223162619792|18.53079
20241223162719889|18.39502
20241223162819891|18.50363
20241223162919941|18.4765
20241223163020223|18.23209
20241223163120724|18.4765
20241223163220994|18.44934
20241223163321103|18.44934
20241223163421652|18.50363
20241223163521733|18.44934
20241223163621816|18.4765
20241223163721899|18.44934
20241223163821971|18.6394
20241223163922734|18.6394
20241223164022880|18.39502
20241223164122923|18.6394
20241223164223339|18.50363
20241223164323407|18.6394
20241223164423964|18.69373
20241223164524535|18.88376
20241223164624640|18.42218
20241223164724660|18.80234
20241223164824723|18.66656
20241223164924779|18.44934
20241223165024810|18.44934
20241223165124852|18.93805
20241223165224990|18.66656
20241223165325434|18.44934
20241223165425811|18.58511
20241223165525933|18.53079
20241223165625980|18.53079
20241223165726901|18.39502
20241223165827477|18.55798
20241223165927501|18.53079
20241223170027533|18.53079
20241223170127653|18.4765
20241223170227680|18.58511
20241223170327738|18.53079
20241223170427758|18.42218
20241223170527877|18.44934
20241223170627977|18.39502
20241223170728874|18.42218
20241223170828999|18.44934
20241223170929122|18.55798
20241223171029689|18.50363
20241223171129746|18.42218
20241223171229807|18.42218
20241223171329871|18.6394
20241223171429877|18.4765
20241223171529935|18.42218
20241223171630348|18.04196
20241223171730349|18.50363
20241223171830399|18.44934
20241223171930598|18.42218
20241223172030660|18.50363
20241223172130663|18.53079
20241223172230704|18.85663
20241223172330729|18.50363
20241223172430783|18.4765
20241223172530988|18.28644
20241223172631843|18.4765
20241223172731863|18.66656
20241223172831899|18.4765
20241223172932738|18.53079
20241223173033635|18.55798
20241223173133918|18.6394
20241223173233980|18.4765
20241223173334150|18.44934
20241223173434257|18.53079
20241223173534768|18.53079
20241223173634901|18.55798
20241223173803410|18.53079
20241223173903480|18.36789
20241223174003927|18.53079
20241223174104460|18.53079
20241223174204894|18.39502
20241223174304955|18.42218
20241223174405660|18.53079
20241223174505752|18.53079
20241223174605846|18.4765
20241223174705847|18.44934
20241223174805893|18.39502
20241223174906159|18.50363
20241223175006685|18.4765
20241223175106759|18.42218
20241223175206813|18.39502
20241223175306936|18.6394
20241223175407559|18.4765
20241223175507659|18.50363
20241223175607664|18.44934
20241223175707679|18.66656
20241223175807765|18.50363
20241223175907815|18.53079
20241223180007906|18.36789
20241223180107988|18.42218
20241223180208912|18.69373
20241223180309284|18.4765
20241223180409752|18.55798
20241223180509762|18.20493
20241223180609857|18.44934
20241223180709901|18.42218
20241223180809952|18.53079
20241223180910182|18.42218
20241223181010478|18.53079
20241223181110479|18.4765
20241223181210648|18.44934
20241223181310815|18.53079
20241223181410858|18.4765
20241223181510888|19.07376
20241223181610948|18.44934
20241223181711683|18.42218
20241223181811686|18.44934
20241223181911823|18.53079
20241223182011856|18.44934
20241223182111864|18.39502
20241223182211926|18.55798
20241223182311997|18.4765
20241223182412315|18.4765
20241223182512584|18.44934
20241223182612617|18.55798
20241223182712730|18.50363
20241223182812758|18.50363
20241223182912760|18.61227
20241223183013167|18.39502
20241223183113329|18.55798
20241223183213391|18.74802
20241223183313411|18.77515
20241223183413761|18.42218
20241223183513870|18.4765
20241223183613906|18.58511
20241223183713999|18.44934
20241223183814112|18.44934
20241223183914857|18.44934
20241223184014893|18.50363
20241223184114920|18.31357
20241223184214952|18.42218
20241223184315134|18.44934
20241223184415239|18.42218
20241223184515243|18.50363
20241223184615366|17.93332
20241223184715604|18.69373
20241223184815880|18.50363
20241223184916524|18.4765
20241223185016606|18.44934
20241223185116651|18.55798
20241223185216770|18.66656
20241223185316884|18.42218
20241223185416946|18.69373
20241223185517591|18.44934
20241223185617680|18.4765
20241223185717759|18.53079
20241223185817871|18.44934
20241223185917917|18.42218
20241223190017943|18.4765
20241223190118265|18.42218
20241223190218273|18.50363
20241223190318644|18.39502
20241223190418788|18.39502
20241223190518891|18.53079
20241223190619110|18.50363
20241223190719728|18.6394
20241223190819801|18.6394
20241223190919888|18.44934
20241223191019933|18.39502
20241223191119990|18.44934
20241223191220192|18.50363
20241223191320356|18.4765
20241223191420404|18.42218
20241223191520463|18.4765
20241223191620887|18.50363
20241223191720981|17.03622
20241223191821278|18.50363
20241223191921397|18.4765
20241223192021440|18.50363
20241223192121489|18.61227
20241223192221612|18.53079
20241223192321734|18.53079
20241223192421773|18.50363
20241223192521845|18.53079
20241223192621927|18.55798
20241223192722305|18.39502
20241223192822490|18.44934
20241223192922504|18.53079
20241223193022993|18.53079
20241223193123111|18.39502
20241223193223802|18.53079
20241223193323814|18.42218
20241223193423849|18.42218
20241223193523910|18.39502
20241223193623950|18.58511
20241223193723978|18.34073
20241223194004795|18.61227
20241223194104861|18.50363
20241223194204984|18.4765
20241223194305137|18.58511
20241223194405231|18.44934
20241223194505888|18.53079
20241223194605926|18.6394
20241223194706210|18.44934
20241223194806233|18.53079
20241223194906358|18.6394
20241223195006472|18.50363
20241223195107354|18.53079
20241223195207490|18.53079
20241223195307636|18.4765
20241223195407747|18.44934
20241223195507856|18.50363
20241223195607864|18.42218
20241223195707866|18.39502
20241223195807875|18.44934
20241223195908486|18.44934
20241223200008602|18.53079
20241223200108629|18.44934
20241223200208650|18.44934
20241223200308669|18.4765
20241223200408685|18.44934
20241223200508801|18.44934
20241223200608867|18.4765
20241223200708908|18.4765
20241223200809304|18.42218
20241223200909452|18.4765
20241223201009822|18.44934
20241223201109868|18.55798
20241223201209871|18.44934
20241223201309944|18.53079
20241223201410465|18.58511
20241223201510656|18.50363
20241223201610752|18.44934
20241223201710795|18.44934
20241223201810868|18.4765
20241223201910946|18.42218
20241223202010988|18.44934
20241223202111812|18.58511
20241223202211863|18.39502
20241223202311905|22.7471
20241223202412303|18.42218
20241223202512386|18.42218
20241223202612486|18.44934
20241223202712660|18.50363
20241223202812759|18.36789
20241223202913410|18.44934
20241223203013479|18.55798
20241223203113600|18.39502
20241223203213970|18.17776
20241223203314688|18.42218
20241223203414774|18.42218
20241223203514786|18.44934
20241223203614852|18.50363
20241223203714888|18.39502
20241223203814979|18.44934
20241223203915980|18.99234
20241223204016709|18.39502
20241223204116874|18.44934
20241223204216932|18.39502
20241223204317187|18.42218
20241223204417370|18.55798
20241223204517802|18.28644
20241223204617804|18.50363
20241223204717877|18.39502
20241223204818534|18.66656
20241223204918600|18.44934
20241223205018610|18.53079
20241223205118645|18.4765
20241223205218724|18.6394
20241223205318758|18.4765
20241223205418860|18.42218
20241223205518933|18.53079
20241223205619563|18.44934
20241223205719957|18.25925
20241223205819964|18.42218
20241223205920644|18.53079
20241223210020717|18.42218
20241223210121482|18.44934
20241223210221536|18.31357
20241223210321698|18.42218
20241223210421729|18.85663
20241223210521745|18.39502
20241223210621778|18.39502
20241223210721800|18.04196
20241223210821924|18.77515
20241223210921981|18.39502
20241223211021984|18.42218
20241223211121991|18.44934
20241223211222112|18.42218
20241223211322474|18.4765
20241223211423377|18.34073
20241223211523492|18.6394
20241223211623509|18.61227
20241223211723615|18.39502
20241223211823643|18.72086
20241223211923652|18.44934
20241223212023773|18.4765
20241223212123811|18.42218
20241223212223919|18.4765
20241223212323946|18.42218
20241223212423973|18.44934
20241223212524174|18.44934
20241223212624371|18.44934
20241223212725284|18.66656
20241223212825794|18.44934
20241223212925866|18.66656
20241223213025872|18.42218
20241223213125954|18.42218
20241223213225965|18.36789
20241223213326152|18.34073
20241223213426236|18.34073
20241223213526527|18.39502
20241223213626726|18.39502
20241223213726968|18.34073
20241223213827149|18.39502
20241223213927649|18.39502
20241223215052662|18.31357
20241223215152863|18.42218
20241223215252950|18.42218
20241223215353299|18.31357
20241223215453409|18.39502
20241223215553445|18.44934
20241223215653472|18.74802
20241223215753880|18.4765
20241223215853946|18.39502
20241223215954594|18.31357
20241223220054611|18.36789
20241223220154677|18.39502
20241223220254728|18.34073
20241223220354734|18.31357
20241223220454766|18.39502
20241223220554935|18.44934
20241223220655886|18.44934
20241223220755955|18.53079
20241223220856529|18.4765
20241223220956895|18.39502
20241223221056978|18.42218
20241223221156994|18.39502
20241223221257553|18.39502
20241223221357610|18.42218
20241223221457674|18.58511
20241223221558527|18.39502
20241223221658610|18.42218
20241223221758779|18.42218
20241223221858877|18.42218
20241223221958993|18.39502
20241223222058996|18.42218
20241223222159494|18.42218
20241223222259498|18.44934
20241223222359537|18.36789
20241223222459658|18.44934
20241223222559683|18.44934
20241223222659985|18.39502
20241223222759989|18.42218
20241223222900681|18.34073
20241223223000886|18.44934
20241223223100919|18.39502
20241223223201385|18.28644
20241223223301880|18.44934
20241223223401916|18.58511
20241223223502234|18.42218
20241223223602250|18.31357
20241223223702260|18.39502
20241223223802378|18.39502
20241223223902682|18.23209
20241223224002718|18.4765
20241223224102808|18.39502
20241223224202902|18.36789
20241223224302937|18.36789
20241223224402959|18.42218
20241223224503644|18.39502
20241223224603650|18.42218
20241223224703765|18.39502
20241223224803851|18.31357
20241223224903887|18.42218
20241223225003905|18.42218
20241223225103954|18.1506
20241223225204548|18.50363
20241223225304622|18.39502
20241223225404635|18.39502
20241223225504768|18.36789
20241223225604776|18.55798
20241223225704849|18.39502
20241223225804867|18.36789
20241223225904904|18.39502
20241223230004952|18.31357
20241223230105141|18.42218
20241223230205781|18.25925
20241223230306203|18.31357
20241223230406249|18.36789
20241223230506352|18.36789
20241223230606427|18.31357
20241223230706489|18.42218
20241223230806523|18.39502
20241223230906984|18.36789
20241223231007772|18.36789
20241223231107823|18.39502
20241223231207883|18.42218
20241223231307919|18.42218
20241223231408400|18.28644
20241223231508445|18.42218
20241223231608708|18.91092
20241223231708731|18.31357
20241223231808748|18.39502
20241223231908953|18.39502
20241223232008975|18.50363
20241223232109230|18.39502
20241223232209695|18.31357
20241223232309787|18.42218
20241223232409893|18.28644
20241223232509939|18.34073
20241223232610220|18.39502
20241223232710232|18.44934
20241223232810701|18.44934
20241223232910791|18.42218
20241223233010864|18.39502
20241223233110897|18.36789
20241223233211460|18.44934
20241223233311715|18.31357
20241223233411789|18.39502
20241223233511808|18.39502
20241223233611860|18.44934
20241223233711862|18.42218
20241223233811912|18.25925
20241223233911946|18.42218
20241223234012835|18.55798
20241223234112873|18.36789
20241223234212967|18.42218
20241223234312997|18.42218
20241223234413751|18.42218
20241223234513785|18.4765
20241223234613794|18.42218
20241223234713888|18.55798
20241223234813974|18.44934
20241223234914721|18.53079
20241223235014813|18.28644
20241223235226459|18.36789
20241223235326717|18.39502
20241223235426941|18.36789
20241223235527217|18.28644
20241223235627745|18.39502
20241223235727819|18.31357
20241223235827884|18.39502
20241223235927930|18.42218