20241224000028483|18.36789
20241224000128548|20.21423
20241224000228638|18.42218
20241224000328761|18.99234
20241224000428784|18.42218
20241224000528879|18.42218
20241224000628896|18.20493
20241224000729158|18.39502
20241224000829413|18.66656
20241224000929836|18.31357
20241224001030682|18.36789
20241224001130784|18.39502
20241224001230787|19.26382
20241224001330880|18.91092
20241224001430888|18.42218
20241224001530904|18.31357
20241224001631192|18.34073
20241224001731901|18.36789
20241224001831923|18.36789
20241224001931992|18.44934
20241224002032237|18.34073
20241224002132317|18.36789
20241224002232815|18.39502
20241224002332915|18.55798
20241224002432958|18.39502
20241224002533783|18.53079
20241224002633843|18.39502
20241224002733915|18.39502
20241224002833955|17.36261
20241224002934575|18.44934
20241224003034616|18.28644
20241224003134623|18.61227
20241224003234839|18.20493
20241224003334913|18.34073
20241224003435109|18.12347
20241224003535294|18.20493
20241224003635668|18.25925
20241224003735689|18.17776
20241224003835753|18.20493
20241224003935760|18.25925
20241224004035762|18.36789
20241224004135909|18.28644
20241224004235990|18.34073
20241224004335997|18.17776
20241224004436747|18.23209
20241224004536814|18.1506
20241224004636900|18.1506
20241224004736978|18.20493
20241224004837412|18.20493
20241224004937496|18.31357
20241224005037740|18.09634
20241224005137806|18.44934
20241224005237874|18.20493
20241224005337905|18.20493
20241224005437967|18.28644
20241224005538787|20.70337
20241224005638862|17.93332
20241224005738950|18.28644
20241224005839205|18.12347
20241224005939964|18.20493
20241224010040769|18.28644
20241224010140773|18.1506
20241224010240804|18.31357
20241224010340916|18.17776
20241224010440917|18.42218
20241224010540983|18.20493
20241224010641660|18.28644
20241224010741740|18.20493
20241224010841795|18.06918
20241224010941857|18.31357
20241224011041930|18.4765
20241224011142165|18.31357
20241224011242687|18.34073
20241224011342764|18.23209
20241224011442802|18.28644
20241224011542882|18.36789
20241224011642980|18.31357
20241224011743634|18.36789
20241224011844247|18.39502
20241224011944639|18.42218
20241224012044761|18.42218
20241224012144789|18.31357
20241224012244805|18.28644
20241224012344929|18.34073
20241224012444947|18.44934
20241224012545668|18.28644
20241224012645774|18.39502
20241224012745892|18.80234
20241224012845999|18.28644
20241224012946552|18.39502
20241224013046645|18.36789
20241224013146738|18.36789
20241224013246799|18.34073
20241224013346864|18.23209
20241224013446970|18.36789
20241224013547246|18.31357
20241224013647350|17.74313
20241224013747465|18.36789
20241224013847505|18.28644
20241224013947601|18.50363
20241224014047674|18.20493
20241224014147998|18.28644
20241224014248870|18.31357
20241224014348901|18.31357
20241224014448922|18.44934
20241224014548930|18.39502
20241224014648948|18.31357
20241224014749674|18.39502
20241224014849730|18.28644
20241224014949788|18.39502
20241224015049849|18.42218
20241224015149921|18.34073
20241224020459473|18.34073
20241224020614194|18.31357
20241224020714616|18.31357
20241224020814894|18.42218
20241224020914967|17.90616
20241224021014990|18.42218
20241224021115469|18.17776
20241224021215495|18.31357
20241224021315505|18.39502
20241224021415527|17.79745
20241224021515543|18.34073
20241224021615936|18.55798
20241224021715972|18.34073
20241224021815975|18.44934
20241224021916336|18.17776
20241224022016784|18.28644
20241224022116796|18.39502
20241224022216896|18.44934
20241224022316903|18.36789
20241224022416993|18.34073
20241224022518948|18.44934
20241224022619406|18.44934
20241224022719870|18.39502
20241224022819896|18.31357
20241224022919941|18.44934
20241224023020120|18.44934
20241224023120237|18.31357
20241224023220878|18.31357
20241224023321553|18.39502
20241224023421658|18.20493
20241224023521674|18.34073
20241224023621782|18.44934
20241224023721941|18.36789
20241224023822465|18.31357
20241224023922957|18.31357
20241224024023176|18.39502
20241224024123242|18.28644
20241224024223451|18.1506
20241224024323533|18.44934
20241224024423596|18.39502
20241224024523744|18.39502
20241224024623864|18.36789
20241224024723979|18.39502
20241224024824458|18.31357
20241224024924538|17.93332
20241224025024543|18.31357
20241224025124699|18.36789
20241224025224716|18.31357
20241224025324770|18.34073
20241224025424885|18.44934
20241224025524894|18.34073
20241224025624922|18.39502
20241224025724936|18.31357
20241224025824987|18.39502
20241224025925604|18.34073
20241224030025665|18.34073
20241224030125684|18.34073
20241224030225759|18.50363
20241224030325783|18.39502
20241224030425863|18.39502
20241224030525973|18.31357
20241224030625978|18.39502
20241224030726998|18.06918
20241224030827565|18.50363
20241224030927726|18.42218
20241224031027762|18.42218
20241224031127799|18.34073
20241224031227805|18.39502
20241224031327914|18.39502
20241224031427933|18.39502
20241224031527970|19.86118
20241224031628859|18.39502
20241224031728899|18.36789
20241224031828994|18.31357
20241224031929557|18.31357
20241224032029601|18.28644
20241224032129614|18.74802
20241224032229672|18.34073
20241224032329772|18.80234
20241224032429941|18.31357
20241224032529954|18.31357
20241224032630101|16.57346
20241224032730565|18.31357
20241224032830641|18.28644
20241224032930675|18.34073
20241224033030765|18.28644
20241224033130857|18.36789
20241224033230915|18.28644
20241224033330930|18.31357
20241224033430934|18.28644
20241224033530935|18.31357
20241224033630974|18.31357
20241224033730990|18.31357
20241224033831692|16.90018
20241224033931791|18.31357
20241224034032869|18.04196
20241224034132898|18.36789
20241224034232976|18.28644
20241224034333481|18.39502
20241224034433598|18.34073
20241224034533793|18.4765
20241224034633973|18.04196
20241224034733974|18.39502
20241224034834129|18.28644
20241224034934792|18.42218
20241224035034823|18.06918
20241224035134929|18.31357
20241224035234985|18.34073
20241224035335200|18.28644
20241224035435266|18.31357
20241224035535739|18.34073
20241224035635849|18.23209
20241224035735949|18.39502
20241224035835955|18.31357
20241224035936775|18.25925
20241224040036798|18.31357
20241224040136805|18.23209
20241224040236896|18.31357
20241224040336929|18.55798
20241224040436968|18.25925
20241224040551825|18.20493
20241224040651930|18.1506
20241224040751958|18.20493
20241224040852189|18.31357
20241224040952308|18.20493
20241224041052483|18.25925
20241224041152691|18.28644
20241224041252759|20.29575
20241224041352808|18.25925
20241224041452849|19.12805
20241224041552871|18.28644
20241224041653116|18.34073
20241224041753467|18.28644
20241224041853532|18.28644
20241224041953653|18.39502
20241224042053894|18.31357
20241224042153975|18.39502
20241224042254128|18.20493
20241224042354671|18.28644
20241224042454723|18.17776
20241224042554798|18.28644
20241224042654806|18.25925
20241224042754823|18.31357
20241224042854861|18.28644
20241224042954987|18.28644
20241224043055464|18.39502
20241224043155523|18.31357
20241224043255960|18.23209
20241224043355961|18.28644
20241224043456776|18.34073
20241224043557751|18.28644
20241224043657904|18.25925
20241224043758235|17.90616
20241224043858354|18.1506
20241224043958930|18.23209
20241224044058942|18.31357
20241224044158982|18.20493
20241224044258988|18.25925
20241224044359704|18.25925
20241224044459995|18.36789
20241224044600271|18.36789
20241224044700666|18.31357
20241224044800742|18.28644
20241224044900862|18.28644
20241224045000882|18.39502
20241224045100909|18.25925
20241224045200970|18.20493
20241224045301804|18.28644
20241224045401909|18.39502
20241224045501914|18.28644
20241224045601972|18.20493
20241224045702476|18.20493
20241224045802513|18.44934
20241224045902887|18.25925
20241224050002955|18.25925
20241224050102963|18.39502
20241224050202997|18.23209
20241224050303714|18.28644
20241224050403738|18.23209
20241224050503815|18.17776
20241224050603908|18.36789
20241224050703916|18.31357
20241224050803999|18.17776
20241224050904287|18.31357
20241224051004364|18.20493
20241224051104370|18.31357
20241224051204481|18.34073
20241224051304603|18.28644
20241224051404617|18.17776
20241224051504765|18.28644
20241224051604777|18.20493
20241224051704852|18.28644
20241224051804937|18.20493
20241224051905530|18.31357
20241224052005536|18.28644
20241224052105640|18.20493
20241224052205725|18.28644
20241224052305944|18.25925
20241224052406626|18.28644
20241224052506657|18.25925
20241224052606663|18.28644
20241224052706764|18.28644
20241224052806821|18.20493
20241224052906869|18.53079
20241224053006978|18.20493
20241224053107669|18.25925
20241224053207744|19.07376
20241224053307807|18.1506
20241224053407938|18.31357
20241224053507951|18.25925
20241224053607979|18.28644
20241224053708103|18.25925
20241224053808514|18.31357
20241224053908685|18.28644
20241224054008731|18.20493
20241224054108753|18.31357
20241224054208791|18.28644
20241224054308809|18.31357
20241224054408847|18.42218
20241224054508906|18.28644
20241224054609334|18.34073
20241224054709397|18.20493
20241224054809640|18.36789
20241224054909650|18.31357
20241224055009760|18.42218
20241224055109787|18.36789
20241224055209894|18.25925
20241224055310362|18.25925
20241224055410639|18.36789
20241224055510731|18.17776
20241224055610743|18.1506
20241224055710750|18.25925
20241224055810854|18.28644
20241224055910896|18.28644
20241224060010947|18.23209
20241224060111541|18.42218
20241224060211545|18.12347
20241224060311654|17.68878
20241224060411676|18.23209
20241224060511790|18.23209
20241224060730742|18.20493
20241224060830780|18.17776
20241224060930884|18.04196
20241224061030977|18.20493
20241224061131788|17.90616
20241224061231810|18.17776
20241224061331910|17.58011
20241224061432194|18.23209
20241224061532227|18.28644
20241224061632291|18.31357
20241224061732293|18.20493
20241224061832945|18.36789
20241224061933547|18.17776
20241224062033654|18.17776
20241224062133744|18.23209
20241224062233811|18.12347
20241224062333925|18.20493
20241224062434409|18.20493
20241224062534665|18.34073
20241224062635374|18.25925
20241224062735806|17.58011
20241224062835812|18.23209
20241224062935898|18.23209
20241224063036633|18.25925
20241224063136714|18.31357
20241224063236769|18.28644
20241224063336792|18.28644
20241224063436922|17.98764
20241224063536926|18.25925
20241224063636984|18.20493
20241224063737902|18.23209
20241224063837953|18.17776
20241224063938285|18.25925
20241224064038919|18.4765
20241224064138989|18.20493
20241224065734847|18.44934
20241224065834932|18.42218
20241224065934994|18.42218
20241224070035870|18.44934
20241224070135890|18.44934
20241224070235928|18.44934
20241224070336123|18.42218
20241224070436407|18.42218
20241224070536474|18.50363
20241224070636769|18.42218
20241224070736883|18.39502
20241224070836950|18.55798
20241224070937276|18.44934
20241224071037397|18.39502
20241224071137823|18.39502
20241224071237849|18.36789
20241224071337850|18.66656
20241224071437923|18.39502
20241224071537942|18.44934
20241224071637950|18.53079
20241224071738610|18.39502
20241224071838720|18.50363
20241224071938839|18.42218
20241224072038860|18.39502
20241224072138927|18.31357
20241224072238938|18.44934
20241224072339414|18.4765
20241224072439475|18.44934
20241224072539482|18.06918
20241224072639539|18.42218
20241224072739905|18.55798
20241224072839936|18.53079
20241224072940169|18.39502
20241224073040418|18.39502
20241224073140514|18.36789
20241224073240521|18.44934
20241224073341120|18.39502
20241224073441973|18.39502
20241224073542847|18.39502
20241224073642881|18.39502
20241224073743164|18.42218
20241224073843377|18.31357
20241224073943495|22.25549
20241224074043895|18.4765
20241224074143901|18.44934
20241224074243971|18.42218
20241224074344824|18.42218
20241224074445110|18.42218
20241224074545626|18.53079
20241224074645649|18.42218
20241224074745660|18.44934
20241224074845813|18.39502
20241224074945861|18.1506
20241224075045984|18.42218
20241224075146602|18.4765
20241224075246896|18.44934
20241224075346973|18.42218
20241224075447724|18.25925
20241224075547959|18.39502
20241224075648697|18.39502
20241224075748785|18.4765
20241224075848810|18.17776
20241224075948899|18.42218
20241224080048946|18.44934
20241224080149540|18.39502
20241224080249654|18.36789
20241224080349833|18.42218
20241224081240422|18.36789
20241224081340828|18.42218
20241224081440913|18.31357
20241224081540994|18.31357
20241224081647525|18.17776
20241224081747997|18.36789
20241224081848678|18.31357
20241224081948684|18.34073
20241224082048686|18.53079
20241224082203686|19.07376
20241224082303726|18.20493
20241224082403743|18.34073
20241224082503869|18.34073
20241224082603908|18.28644
20241224082704127|19.18237
20241224082804496|18.28644
20241224082904600|18.25925
20241224083004680|18.31357
20241224083104733|18.23209
20241224083204815|18.20493
20241224083304900|18.50363
20241224083404959|18.39502
20241224084142420|18.1506
20241224084242514|18.20493
20241224084342596|18.28644
20241224084442601|18.20493
20241224084542725|18.17776
20241224084642802|18.12347
20241224084743905|18.31357
20241224084844179|18.04196
20241224084944322|18.23209
20241224085044450|18.25925
20241224085144518|18.25925
20241224085244532|18.28644
20241224085344542|18.55798
20241224085444654|18.25925
20241224085544920|18.31357
20241224085645347|18.31357
20241224085745401|18.09634
20241224085845408|18.39502
20241224085945575|18.28644
20241224090045800|18.17776
20241224090145828|18.28644
20241224090245931|18.39502
20241224090346171|18.31357
20241224090446662|18.28644
20241224090546782|18.20493
20241224090646817|18.31357
20241224090746854|18.31357
20241224090846874|18.28644
20241224090946888|18.34073
20241224091046908|18.28644
20241224091147682|18.36789
20241224091247787|18.31357
20241224091347849|18.34073
20241224091447851|18.39502
20241224091547887|18.28644
20241224091647897|18.17776
20241224091747939|18.42218
20241224091848289|18.28644
20241224091948640|18.34073
20241224092048662|18.17776
20241224092347411|18.20493
20241224092447882|18.88376
20241224092547934|18.28644
20241224092816343|18.23209
20241224092916617|18.28644
20241224093016642|18.20493
20241224093116685|18.28644
20241224093216751|18.1506
20241224093334452|18.17776
20241224093434531|18.23209
20241224093534644|18.20493
20241224093634645|18.17776
20241224093734670|18.25925
20241224093834773|18.17776
20241224094105915|18.17776
20241224094206341|18.23209
20241224094306493|18.17776
20241224094406849|18.23209
20241224094506947|18.1506
20241224094636355|18.1506
20241224094736359|18.1506
20241224094836736|16.92737
20241224094936782|18.04196
20241224095036901|18.20493
20241224095137465|18.85663
20241224110532800|17.52573
20241224110632816|18.04196
20241224110732873|18.09634
20241224110832977|18.04196
20241224110933843|17.98764
20241224111033919|18.80234
20241224111133932|18.09634
20241224111234173|18.01483
20241224111334572|18.04196
20241224111434665|18.09634
20241224111534782|17.98764
20241224111634804|18.06918
20241224111734824|18.01483
20241224111834909|18.17776
20241224111935178|17.90616
20241224112035275|18.06918
20241224112343629|18.28644
20241224112854417|18.28644
20241224112954510|18.06918
20241224114844327|18.42218
20241224114944434|18.42218
20241224115044900|18.42218
20241224115144970|18.4765
20241224115245215|18.31357
20241224115345961|18.44934
20241224115446410|18.44934
20241224115546494|18.44934
20241224115646542|18.50363
20241224115746657|18.66656
20241224115846746|18.53079
20241224115946784|18.44934
20241224120046907|18.53079
20241224120146915|18.28644
20241224120246986|18.50363
20241224120347578|18.44934
20241224120447618|18.31357
20241224120547631|18.42218
20241224120647677|18.44934
20241224120747729|18.44934
20241224120847926|18.39502
20241224120947943|18.4765
20241224121047969|18.42218
20241224121147973|18.42218
20241224121248496|18.42218
20241224121348616|18.4765
20241224121448640|18.42218
20241224121548657|18.20493
20241224121648732|18.42218
20241224121748829|18.42218
20241224121848899|18.28644
20241224121948985|18.39502
20241224122049734|18.53079
20241224122149836|18.42218
20241224122249915|18.44934
20241224122349959|18.36789
20241224122450637|18.36789
20241224122550738|18.34073
20241224122650791|18.31357
20241224122750959|18.28644
20241224122850991|18.39502
20241224122951703|18.36789
20241224123051760|18.44934
20241224123151861|18.55798
20241224123252128|18.31357
20241224123352965|18.31357
20241224123453769|18.12347
20241224123553867|18.20493
20241224123653950|18.23209
20241224123754491|18.28644
20241224123854612|18.31357
20241224123954684|18.28644
20241224124054768|18.42218
20241224124154851|18.20493
20241224124254938|18.28644
20241224124355301|18.31357
20241224124455304|18.17776
20241224124555617|18.20493
20241224124655642|18.25925
20241224124755763|18.20493
20241224124856787|18.25925
20241224124956971|17.82468
20241224125056984|18.20493
20241224125156989|17.96045
20241224125257619|18.20493
20241224125357673|18.23209
20241224125457739|18.20493
20241224125557793|18.1506
20241224125657865|18.1506
20241224125757879|18.17776
20241224125857970|18.25925
20241224125958282|17.44418
20241224130058625|18.17776
20241224130158656|18.1506
20241224130258720|17.41696
20241224130358727|18.31357
20241224130604392|18.20493
20241224130704912|18.12347
20241224130804978|17.77032
20241224130905492|18.20493
20241224131005943|16.98184
20241224131105944|18.01483
20241224131206275|18.17776
20241224131306861|18.17776
20241224131406889|18.42218
20241224131507695|18.36789
20241224131607738|18.17776
20241224131707741|18.20493
20241224131808285|18.12347
20241224131908394|18.23209
20241224132008480|18.01483
20241224132108718|17.90616
20241224132208725|18.04196
20241224132308766|18.1506
20241224132408787|18.1506
20241224132508818|18.20493
20241224132608851|18.1506
20241224132708918|17.41696
20241224132808949|18.20493
20241224132909626|18.12347
20241224133009669|18.04196
20241224133109679|18.09634
20241224133209786|18.1506
20241224133309803|18.06918
20241224133409974|18.09634
20241224133510714|18.09634
20241224133610780|18.06918
20241224133710950|18.1506
20241224133810987|17.93332
20241224133911920|18.12347
20241224134011988|18.09634
20241224134112456|18.31357
20241224134212781|18.04196
20241224134312869|18.04196
20241224134412900|18.1506
20241224134513162|18.04196
20241224134613264|18.09634
20241224134713353|18.06918
20241224134813893|18.09634
20241224134910545|17.90616
20241224135010637|18.12347
20241224135110664|18.06918
20241224135210773|18.04196
20241224135310781|18.04196
20241224135410893|18.23209
20241224135510929|18.06918
20241224135610992|18.09634
20241224135711441|18.1506
20241224135812519|18.06918
20241224135912597|18.17776
20241224140012622|18.12347
20241224140112656|18.17776
20241224140212660|18.04196
20241224140312795|18.04196
20241224140412992|18.06918
20241224140513349|17.3082
20241224140613453|18.09634
20241224140713456|18.04196
20241224140813490|18.17776
20241224140913515|18.1506
20241224141013609|18.09634
20241224141113622|18.06918
20241224141213662|18.06918
20241224141313663|18.04196
20241224141413726|18.1506
20241224141513827|18.06918
20241224141613977|18.04196
20241224141714900|18.06918
20241224141814957|18.09634
20241224141914992|18.1506
20241224142015451|18.04196
20241224142115652|18.06918
20241224142215742|17.879
20241224142315802|16.62793
20241224142415864|17.98764
20241224142515935|17.98764
20241224142615953|18.1506
20241224142715955|18.09634
20241224142815971|17.98764
20241224142915982|18.1506
20241224143015988|17.96045
20241224143116937|17.93332
20241224143216984|18.06918
20241224143317682|18.06918
20241224143417687|18.06918
20241224143517771|17.98764
20241224143617779|18.17776
20241224143717821|17.98764
20241224143817909|18.09634
20241224143917954|18.04196
20241224144018768|18.17776
20241224144118819|18.04196
20241224144218829|18.04196
20241224144318920|17.98764
20241224144419189|17.96045
20241224144519479|18.04196
20241224144619955|17.98764
20241224144720640|17.82468
20241224144820873|18.53079
20241224144920997|18.17776
20241224145021973|17.98764
20241224145122179|18.1506
20241224145222238|17.96045
20241224145322767|18.04196
20241224145422887|18.04196
20241224145523760|17.98764
20241224145623854|18.06918
20241224145723918|18.04196
20241224145823985|17.96045
20241224145924560|18.1506
20241224150024653|18.04196
20241224150124730|17.93332
20241224150224738|18.06918
20241224150324768|17.93332
20241224150424872|18.04196
20241224150524890|17.90616
20241224150624990|18.04196
20241224150725886|17.96045
20241224150826214|17.98764
20241224150926230|17.93332
20241224151026858|17.96045
20241224151126875|18.04196
20241224151226942|17.93332
20241224151326949|18.01483
20241224151427374|17.90616
20241224151527385|18.01483
20241224151627519|17.96045
20241224151727639|17.96045
20241224151827996|17.96045
20241224151928939|17.85184
20241224152028995|18.06918
20241224152129249|17.96045
20241224152229368|16.57346
20241224152329476|17.90616
20241224152429535|17.98764
20241224152529645|17.90616
20241224152629922|17.98764
20241224152729957|17.96045
20241224152830754|17.98764
20241224152930822|17.90616
20241224153030875|17.93332
20241224153130894|17.90616
20241224153230949|17.82468
20241224153331665|20.70337
20241224153432160|17.93332
20241224153532242|17.90616
20241224153632245|17.90616
20241224153732279|17.93332
20241224153832976|17.90616
20241224153933975|17.90616
20241224154033988|18.20493
20241224154134112|17.79745
20241224154234281|17.98764
20241224154334335|17.93332
20241224154434396|17.36261
20241224154534475|17.98764
20241224154634597|18.04196
20241224154734852|17.90616
20241224154834934|17.96045
20241224154939271|18.04196
20241224155039273|17.879
20241224155139376|18.04196
20241224155239448|17.93332
20241224155339792|17.93332
20241224155439804|17.82468
20241224155540859|17.90616
20241224155640944|17.93332
20241224155741159|17.90616
20241224155841230|17.93332
20241224155941337|18.50363
20241224160041357|17.93332
20241224160141515|17.93332
20241224160241551|18.39502
20241224160341984|17.90616
20241224160442444|17.98764
20241224160542492|17.90616
20241224160642742|17.93332
20241224160742799|18.50363
20241224160842849|17.79745
20241224160942957|17.66159
20241224161043635|17.879
20241224161143907|18.06918
20241224161243986|18.04196
20241224161344363|17.879
20241224161444962|17.90616
20241224161545682|18.1506
20241224161645797|17.93332
20241224161745881|17.93332
20241224161845993|17.879
20241224161946989|17.90616
20241224162047657|17.879
20241224162148517|17.93332
20241224162248547|17.82468
20241224162348661|17.90616
20241224162448757|17.90616
20241224162548813|17.90616
20241224162648962|17.90616
20241224162749593|17.82468
20241224162849652|18.28644
20241224162949683|17.82468
20241224163049757|20.35007
20241224163149982|17.90616
20241224163249991|18.01483
20241224163350649|17.90616
20241224163450745|17.82468
20241224163550770|17.85184
20241224163650806|17.79745
20241224163750904|17.879
20241224163850932|17.82468
20241224163950934|17.74313
20241224164050939|17.77032
20241224164151325|17.68878
20241224164251462|17.85184
20241224164351605|17.85184
20241224164451607|17.90616
20241224164551661|17.85184
20241224164651675|17.79745
20241224164751903|17.90616
20241224164851996|17.85184
20241224164952794|17.90616
20241224165052892|17.77032
20241224165152927|17.85184
20241224165252935|17.93332
20241224165353302|17.66159
20241224165453360|17.82468
20241224165553481|16.98184
20241224165653761|17.93332
20241224165753785|17.85184
20241224165853813|17.71594
20241224165953929|17.41696
20241224170054325|17.82468
20241224170154354|17.90616
20241224170254478|17.79745
20241224170354600|17.96045
20241224170454607|17.90616
20241224170554728|17.879
20241224170654870|17.85184
20241224170754895|17.90616
20241224170854913|18.01483
20241224170955588|17.90616
20241224171055688|17.85184
20241224171155839|18.44934
20241224171255854|17.85184
20241224171355910|17.98764
20241224171455965|17.82468
20241224171556695|17.82468
20241224171656757|17.82468
20241224171756871|17.90616
20241224171856943|17.79745
20241224171957489|18.06918
20241224172057509|17.93332
20241224172157611|17.85184
20241224172257679|17.879
20241224172357723|17.82468
20241224172457784|17.82468
20241224172557814|17.93332
20241224172657965|17.879
20241224172758716|17.98764
20241224172858744|17.79745
20241224172958772|17.93332
20241224173058886|17.93332
20241224173158995|17.90616
20241224173259952|17.82468
20241224173359962|17.82468
20241224173459988|17.79745
20241224173600554|17.93332
20241224173700621|17.82468
20241224173800746|17.82468
20241224173900792|17.93332
20241224174000901|17.79745
20241224174100990|17.85184
20241224174201381|17.90616
20241224174301795|17.93332
20241224174401913|17.79745
20241224174502172|18.06918
20241224174602759|17.82468
20241224174702808|17.93332
20241224174802920|17.82468
20241224174903238|17.74313
20241224175006447|17.77032
20241224175106515|17.79745
20241224175206544|17.82468
20241224175307620|17.85184
20241224175407668|17.82468
20241224175507978|17.85184
20241224175608976|17.71594
20241224175709845|17.77032
20241224175810230|17.77032
20241224175910280|17.90616
20241224180010734|17.58011
20241224180110986|18.20493
20241224180211181|17.79745
20241224180311866|17.82468
20241224180411870|17.68878
20241224180511943|17.85184
20241224180612312|17.82468
20241224180712388|18.01483
20241224180812442|17.79745
20241224180912535|17.63443
20241224181012623|17.879
20241224181112680|17.79745
20241224181212770|18.17776
20241224181312778|17.98764
20241224181412902|17.79745
20241224181512943|17.82468
20241224181612972|17.79745
20241224181713648|18.04196
20241224181813702|17.79745
20241224181913784|17.82468
20241224182013803|17.85184
20241224182113915|17.879
20241224182214631|17.77032
20241224182314668|17.66159
20241224182415786|17.85184
20241224182515876|17.879
20241224182615933|17.879
20241224182716209|17.79745
20241224182816325|17.90616
20241224182916882|17.79745
20241224183016907|17.82468
20241224183116939|17.58011
20241224183216989|17.82468
20241224183317956|17.74313
20241224183418403|17.79745
20241224183518475|18.20493
20241224183618505|17.879
20241224183718548|17.77032
20241224183818549|17.79745
20241224183918647|17.71594
20241224184018987|17.79745
20241224184119109|17.82468
20241224184219490|17.82468
20241224184319874|17.82468
20241224184419886|17.879
20241224184520559|17.82468
20241224184620615|17.82468
20241224184720669|17.879
20241224184820713|17.93332
20241224184920787|17.79745
20241224185020793|18.1506
20241224185120913|17.879
20241224185220933|17.879
20241224185321244|17.85184
20241224185421846|17.82468
20241224185521951|17.79745
20241224185622631|17.38977
20241224185722660|17.77032
20241224185822739|17.82468
20241224185922855|17.82468
20241224190022943|18.17776
20241224190122995|17.85184
20241224190223649|17.79745
20241224190323668|17.77032
20241224190423733|17.79745
20241224190523823|17.66159
20241224190623878|17.82468
20241224190723932|17.79745
20241224190824459|18.61227
20241224190924534|17.79745
20241224191024535|17.74313
20241224191124639|17.79745
20241224191224672|17.79745
20241224191324759|15.15396
20241224191424811|20.29575
20241224191524907|17.77032
20241224191625195|17.79745
20241224191725234|17.82468
20241224191825810|17.98764
20241224191925899|17.77032
20241224192025983|17.77032
20241224192126681|17.79745
20241224192226724|17.82468
20241224192326777|18.88376
20241224192427419|17.79745
20241224192527759|17.79745
20241224192627957|17.79745
20241224192727999|17.66159
20241224192828134|17.79745
20241224192928433|17.79745
20241224193028553|17.93332
20241224193128675|17.66159
20241224193228795|17.77032
20241224193328906|17.36261
20241224193429126|17.85184
20241224193529140|17.82468
20241224193629456|17.79745
20241224193729749|17.77032
20241224193829810|17.77032
20241224193929901|17.68878
20241224194029940|17.79745
20241224194129954|17.90616
20241224194229987|17.879
20241224194330357|17.85184
20241224194430369|17.85184
20241224194530570|17.90616
20241224194630664|18.66656
20241224194730745|17.85184
20241224194830805|17.74313
20241224194930896|17.77032
20241224195119790|17.82468
20241224195219881|17.79745
20241224195319953|17.66159
20241224195420506|17.79745
20241224195520533|17.79745
20241224195620619|18.77515
20241224195721294|17.68878
20241224195821913|17.71594
20241224195921976|17.58011
20241224200022856|17.58011
20241224200122903|17.63443
20241224200222945|17.77032
20241224200322988|17.71594
20241224200423100|17.77032
20241224200523103|17.93332
20241224200623633|17.77032
20241224200723780|17.79745
20241224200823862|17.55292
20241224200923865|17.58011
20241224201023989|17.68878
20241224201124225|17.85184
20241224201224890|17.82468
20241224201324993|17.77032
20241224201425107|17.74313
20241224201525230|17.82468
20241224201625588|17.96045
20241224201725982|17.98764
20241224201826360|17.77032
20241224201926881|17.77032
20241224202026985|17.82468
20241224202127283|17.85184
20241224202227337|17.77032
20241224202327710|17.77032
20241224202427744|17.74313
20241224202527768|17.58011
20241224202627783|17.71594
20241224202727880|17.85184
20241224202827931|17.79745
20241224202928360|17.77032
20241224203028480|17.74313
20241224203128712|17.93332
20241224203228928|17.82468
20241224203328954|19.96979
20241224203428995|17.79745
20241224203529818|17.36261
20241224203629896|17.79745
20241224203729902|17.68878
20241224203829910|16.70963
20241224203929979|17.879
20241224204029987|17.52573
20241224204130804|17.82468
20241224204230866|17.44418
20241224204330934|17.68878
20241224204431402|17.41696
20241224204531519|17.79745
20241224204631666|17.74313
20241224204731671|17.71594
20241224204831788|17.52573
20241224204931807|17.71594
20241224205031912|17.79745
20241224205131914|17.77032
20241224205231941|17.77032
20241224205331980|17.68878
20241224205432862|17.82468
20241224205533245|17.68878
20241224205633676|17.60727
20241224205733770|17.52573
20241224205833896|17.77032
20241224205933976|17.68878
20241224210034354|17.79745
20241224210134362|17.68878
20241224210234849|17.68878
20241224210334918|16.32825
20241224210434929|17.68878
20241224210534941|17.68878
20241224210635399|17.66159
20241224210735484|17.82468
20241224210835498|17.77032
20241224210935703|17.79745
20241224211035795|17.71594
20241224211136190|17.77032
20241224211236896|17.71594
20241224211336993|17.77032
20241224211437995|17.77032
20241224211538165|17.68878
20241224211638840|17.36261
20241224211738884|17.82468
20241224211838904|17.55292
20241224211938992|17.79745
20241224212039467|17.79745
20241224212139646|17.77032
20241224212239652|18.17776
20241224212339666|17.79745
20241224212439811|17.77032
20241224212539890|17.68878
20241224212639954|17.74313
20241224212740560|17.68878
20241224212840657|18.04196
20241224212940702|17.68878
20241224213040728|17.66159
20241224213140741|17.79745
20241224213240797|17.71594
20241224213340811|17.71594
20241224213440892|17.74313
20241224213540895|17.66159
20241224213640997|17.68878
20241224213741893|17.85184
20241224213841937|17.55292
20241224213942188|17.79745
20241224214042861|17.79745
20241224214142918|17.68878
20241224214242922|17.82468
20241224214342940|17.71594
20241224214443117|17.879
20241224214543643|17.79745
20241224214643856|17.79745
20241224214743858|17.77032
20241224214843934|17.58011
20241224214944360|17.77032
20241224215044681|17.71594
20241224215147509|17.82468
20241224215247631|17.77032
20241224215347665|17.77032
20241224215447775|17.77032
20241224215547877|17.79745
20241224215647955|17.74313
20241224215748354|18.1506
20241224215848363|17.71594
20241224215948367|17.74313
20241224220048970|17.66159
20241224220149685|17.77032
20241224220249729|17.82468
20241224220349792|17.66159
20241224220449996|17.71594
20241224220550774|17.77032
20241224220650796|17.79745
20241224220750896|17.82468
20241224220850949|17.82468
20241224220951289|17.79745
20241224221051406|17.71594
20241224221151607|17.79745
20241224221251876|17.63443
20241224221351947|18.25925
20241224221452178|17.79745
20241224221552247|17.68878
20241224221652680|17.90616
20241224221752709|17.79745
20241224221853675|17.82468
20241224221953721|17.77032
20241224222053743|17.77032
20241224222153754|17.68878
20241224222253856|17.82468
20241224222353944|17.71594
20241224222453955|17.74313
20241224222553961|17.82468
20241224222654101|17.66159
20241224222754530|17.71594
20241224222854818|17.82468
20241224222954921|17.74313
20241224223054928|17.68878
20241224223154972|17.68878
20241224223255924|17.79745
20241224223355950|17.79745
20241224223455985|17.77032
20241224223556145|17.68878
20241224223656654|17.85184
20241224223756764|17.58011
20241224223856803|17.79745
20241224223956919|17.82468
20241224224056944|17.98764
20241224224156973|17.77032
20241224224256982|17.66159
20241224224357770|17.79745
20241224224458388|17.77032
20241224224558500|18.12347
20241224224658599|17.71594
20241224224758721|18.85663
20241224224858880|17.79745
20241224224958893|17.90616
20241224225058968|18.39502
20241224225159839|17.79745
20241224225259954|17.82468
20241224225400454|17.77032
20241224225500798|17.85184
20241224225600802|17.79745
20241224225700853|17.68878
20241224225800910|17.82468
20241224225900996|17.879
20241224230001353|17.58011
20241224230101364|17.52573
20241224230201389|18.12347
20241224230301885|17.82468
20241224230402851|17.79745
20241224230502973|17.90616
20241224230603213|17.74313
20241224230703497|17.77032
20241224230803898|17.82468
20241224230904605|17.77032
20241224231004722|17.74313
20241224231104817|17.77032
20241224231204911|17.90616
20241224231305334|17.77032
20241224231405358|17.03622
20241224231505390|17.79745
20241224231605399|17.79745
20241224231705494|17.79745
20241224231805615|17.79745
20241224231905738|17.79745
20241224232005823|17.79745
20241224232105857|17.79745
20241224232205922|17.82468
20241224232305936|17.68878
20241224232405987|17.66159
20241224232505998|17.82468
20241224232606658|17.82468
20241224232706737|17.77032
20241224232806738|17.77032
20241224232906779|17.58011
20241224233006785|17.79745
20241224233106791|17.77032
20241224233206801|17.77032
20241224233306802|17.79745
20241224233406889|17.77032
20241224233506921|17.79745
20241224233607126|17.85184
20241224233707796|17.74313
20241224233807805|17.77032
20241224233907912|18.53079
20241224234008201|17.71594
20241224234108224|17.79745
20241224234208249|17.79745
20241224234308984|18.28644
20241224234409651|17.98764
20241224234509732|17.74313
20241224234609854|17.85184
20241224234709914|17.74313
20241224234809984|17.79745
20241224234910575|17.74313
20241224235010591|17.71594
20241224235110623|17.82468
20241224235216611|17.77032
20241224235316665|17.74313
20241224235416848|17.79745
20241224235516856|17.74313
20241224235616905|17.79745
20241224235716917|17.77032
20241224235816933|17.79745
20241224235916983|17.79745