20241225000017101|17.77032
20241225000117206|17.79745
20241225000217235|17.77032
20241225000317398|17.82468
20241225000417491|17.79745
20241225000517508|17.77032
20241225000617694|17.77032
20241225000717763|17.68878
20241225000817788|17.98764
20241225000917841|17.82468
20241225001017941|17.77032
20241225001117982|17.71594
20241225001218678|17.79745
20241225001318823|17.77032
20241225001418929|17.98764
20241225001519462|17.71594
20241225001620370|17.77032
20241225001720496|17.82468
20241225001820537|17.79745
20241225001920647|17.44418
20241225002020933|17.79745
20241225002120985|17.79745
20241225002221758|17.68878
20241225002321794|17.879
20241225002421871|17.79745
20241225002521885|17.90616
20241225002622665|17.79745
20241225002722768|17.79745
20241225002822818|17.79745
20241225002922835|17.82468
20241225003022912|17.82468
20241225003123318|17.85184
20241225003223665|17.77032
20241225003323982|18.20493
20241225003425100|17.79745
20241225003525103|17.90616
20241225003625978|17.82468
20241225003726717|17.66159
20241225003826983|17.93332
20241225003927151|17.90616
20241225004027181|17.82468
20241225004127321|17.79745
20241225004227765|17.93332
20241225004327784|17.90616
20241225004427907|17.63443
20241225004528878|17.79745
20241225004628939|17.68878
20241225004729404|19.0195
20241225004829516|17.68878
20241225004929618|17.82468
20241225005029670|17.77032
20241225005129685|17.82468
20241225005229766|17.93332
20241225005329815|17.85184
20241225005429909|17.90616
20241225005529975|18.20493
20241225005630798|17.79745
20241225005730850|17.79745
20241225005830996|17.77032
20241225005931941|17.82468
20241225010032441|17.90616
20241225010132741|17.85184
20241225010232808|17.77032
20241225010332875|17.879
20241225010432913|17.77032
20241225010532997|17.68878
20241225010633465|17.82468
20241225010733508|17.93332
20241225010833736|17.85184
20241225010933750|17.85184
20241225011033964|17.79745
20241225011134480|17.82468
20241225011234488|17.82468
20241225011334508|17.90616
20241225011434546|17.85184
20241225011534552|17.79745
20241225011634620|17.96045
20241225011734667|17.82468
20241225011834928|17.77032
20241225011934944|17.74313
20241225012035495|17.79745
20241225012135500|17.77032
20241225012235559|17.77032
20241225012335700|17.879
20241225012435779|17.85184
20241225012535861|17.90616
20241225012635868|17.82468
20241225012735949|17.82468
20241225012836337|17.77032
20241225012936487|17.79745
20241225013036603|17.79745
20241225013136901|17.85184
20241225013236911|17.82468
20241225013337279|17.85184
20241225013437347|17.82468
20241225013537393|17.879
20241225013637486|17.879
20241225013737506|17.82468
20241225013837534|17.82468
20241225013937642|17.79745
20241225014037875|17.77032
20241225014137926|17.82468
20241225014238363|17.77032
20241225014338487|17.79745
20241225014439401|17.85184
20241225014539521|17.85184
20241225014639869|17.93332
20241225014739887|17.79745
20241225014840927|17.85184
20241225014940969|17.93332
20241225015040996|17.82468
20241225015141745|17.85184
20241225015244388|17.93332
20241225015402825|17.79745
20241225015502938|17.71594
20241225015602941|17.4985
20241225015703132|17.90616
20241225015803783|17.74313
20241225015903865|17.52573
20241225020003953|17.79745
20241225020103962|17.90616
20241225020203984|17.66159
20241225020304776|17.879
20241225020404863|17.98764
20241225020505363|17.85184
20241225020605819|17.85184
20241225020705895|17.90616
20241225020805932|17.79745
20241225020905933|17.82468
20241225021006285|17.82468
20241225021106844|17.79745
20241225021206872|17.82468
20241225021307325|17.93332
20241225021407541|17.85184
20241225021507573|17.82468
20241225021607664|19.53531
20241225021707912|17.79745
20241225021807916|17.79745
20241225021907945|17.879
20241225022008573|17.82468
20241225022108663|17.93332
20241225022208686|20.32291
20241225022308723|17.82468
20241225022408794|17.82468
20241225022508898|17.82468
20241225022609201|17.82468
20241225022709336|17.85184
20241225022809394|18.09634
20241225022909403|17.82468
20241225023009740|17.82468
20241225023109746|17.82468
20241225023209787|17.98764
20241225023309851|17.79745
20241225023409974|17.90616
20241225023510256|17.79745
20241225023610669|17.82468
20241225023710821|17.79745
20241225023810906|17.68878
20241225023911146|17.82468
20241225024011260|17.79745
20241225024111370|17.879
20241225024211385|17.77032
20241225024311404|17.90616
20241225024411486|17.85184
20241225024511632|17.90616
20241225024611868|18.36789
20241225024711917|17.74313
20241225024811940|17.90616
20241225024911952|17.66159
20241225025011999|17.85184
20241225025112793|17.879
20241225025212893|17.85184
20241225025312999|17.79745
20241225025413104|17.85184
20241225025513635|17.79745
20241225025613730|17.82468
20241225025713829|17.79745
20241225025813870|17.79745
20241225025913948|17.82468
20241225030014254|17.79745
20241225030114375|17.82468
20241225030215286|17.879
20241225030315368|17.77032
20241225030415373|17.85184
20241225030515528|17.93332
20241225030615634|17.85184
20241225030715744|17.77032
20241225030815774|17.79745
20241225030915783|17.90616
20241225031015837|17.79745
20241225031115917|17.77032
20241225031215978|17.79745
20241225031315998|17.93332
20241225031416109|17.79745
20241225031516864|17.85184
20241225031616888|17.77032
20241225031716952|17.879
20241225031816964|17.77032
20241225031917167|17.82468
20241225032017503|17.82468
20241225032117693|17.74313
20241225032217787|17.66159
20241225032317901|17.77032
20241225032417911|17.74313
20241225032518206|17.77032
20241225032618248|17.79745
20241225032718262|17.77032
20241225032818660|17.79745
20241225032918700|17.77032
20241225033018747|17.77032
20241225033118766|17.82468
20241225033218861|17.77032
20241225033318941|17.77032
20241225033418980|17.82468
20241225033518989|17.82468
20241225033619411|17.74313
20241225033719482|17.79745
20241225033819819|17.90616
20241225033919940|17.879
20241225034019943|17.82468
20241225034120711|17.68878
20241225034220729|17.82468
20241225034320822|17.68878
20241225034420935|17.90616
20241225034520980|17.79745
20241225034621762|17.85184
20241225034721774|17.79745
20241225034822232|17.82468
20241225034922621|17.77032
20241225035022929|17.58011
20241225035122949|17.96045
20241225035223262|17.82468
20241225035311397|17.77032
20241225035411426|17.77032
20241225035511989|17.79745
20241225035612867|17.77032
20241225035712914|17.77032
20241225035813310|17.79745
20241225035913846|17.77032
20241225040013892|17.66159
20241225040113938|17.68878
20241225040213978|17.879
20241225040313979|17.77032
20241225040414361|17.71594
20241225040514539|16.00101
20241225040614623|17.44418
20241225040714951|17.68878
20241225040815628|17.71594
20241225040915679|17.66159
20241225041015745|17.52573
20241225041115914|17.77032
20241225041215916|17.68878
20241225041316988|15.04446
20241225041417885|17.82468
20241225041517951|17.879
20241225041618392|18.17776
20241225041718435|17.60727
20241225041818539|17.09064
20241225041918606|17.71594
20241225042018674|18.1506
20241225042118798|17.63443
20241225042218804|17.77032
20241225042318928|17.68878
20241225042418942|17.68878
20241225042518978|17.68878
20241225042618990|17.63443
20241225042719303|17.68878
20241225042820847|17.71594
20241225042920948|17.77032
20241225043020979|17.71594
20241225043121802|17.74313
20241225043221852|17.74313
20241225043321871|17.74313
20241225043421940|17.71594
20241225043521976|17.68878
20241225043622453|17.68878
20241225043722881|17.82468
20241225043822899|17.66159
20241225043922937|17.77032
20241225044023600|17.82468
20241225044123723|17.60727
20241225044223736|17.63443
20241225044323850|17.68878
20241225044423953|17.85184
20241225044524109|17.68878
20241225044624766|17.66159
20241225044724851|17.79745
20241225044824915|18.04196
20241225044925202|17.77032
20241225045025353|17.71594
20241225045125391|17.66159
20241225045225714|17.66159
20241225045325764|17.68878
20241225045425950|17.79745
20241225045526604|17.71594
20241225045626881|17.77032
20241225045726981|17.68878
20241225045827679|17.66159
20241225045927787|17.63443
20241225050027822|17.60727
20241225050128135|17.66159
20241225050228832|17.55292
20241225050328870|17.58011
20241225050428872|17.68878
20241225050528881|17.58011
20241225050629738|17.74313
20241225050729860|17.74313
20241225050829934|17.60727
20241225050929981|17.71594
20241225051030875|17.71594
20241225051130979|17.68878
20241225051231465|17.63443
20241225051331491|17.71594
20241225051431607|17.68878
20241225051531799|17.68878
20241225051631812|17.66159
20241225051731849|17.66159
20241225051831882|17.66159
20241225051931930|17.77032
20241225052031957|17.63443
20241225052132947|17.55292
20241225052233328|17.71594
20241225052333788|17.74313
20241225052433825|17.63443
20241225052533877|17.68878
20241225052633951|17.58011
20241225052733981|17.68878
20241225052834552|17.68878
20241225052934554|17.60727
20241225053034598|17.55292
20241225053134721|17.66159
20241225053234765|18.80234
20241225053334848|17.55292
20241225053434872|17.71594
20241225053534886|17.66159
20241225053634947|17.68878
20241225053734972|17.82468
20241225053835877|17.85184
20241225053935885|17.63443
20241225054036517|17.52573
20241225054136536|17.58011
20241225054236646|17.66159
20241225054336657|17.63443
20241225054436742|17.66159
20241225054536806|17.58011
20241225054636888|18.28644
20241225054737181|17.55292
20241225054837904|17.66159
20241225054937980|17.66159
20241225055038992|17.60727
20241225055139917|17.68878
20241225055240230|17.82468
20241225055338405|17.66159
20241225055438511|17.60727
20241225055538767|17.58011
20241225055638820|17.58011
20241225055738932|17.68878
20241225055838963|17.66159
20241225055939371|17.66159
20241225060039750|17.71594
20241225060139845|17.58011
20241225060239924|17.55292
20241225060340371|17.66159
20241225060440393|16.81854
20241225060540868|17.93332
20241225060640911|17.58011
20241225060741264|17.79745
20241225060841750|17.66159
20241225060941866|17.66159
20241225061041913|17.66159
20241225061141993|17.58011
20241225061242302|17.63443
20241225061342359|17.58011
20241225061442363|17.66159
20241225061542793|17.68878
20241225061642947|17.66159
20241225061743633|17.60727
20241225061843654|17.55292
20241225061943743|17.66159
20241225062044809|17.77032
20241225062144857|17.4985
20241225062244858|17.58011
20241225062344871|17.58011
20241225062444899|17.66159
20241225062544952|17.63443
20241225062644972|17.63443
20241225062745457|17.58011
20241225062846367|17.82468
20241225062946574|17.52573
20241225063046916|17.55292
20241225063146981|17.55292
20241225063247120|17.44418
20241225063347227|17.58011
20241225063447401|17.58011
20241225063547970|17.58011
20241225063648379|17.77032
20241225063748396|17.4985
20241225063848493|17.58011
20241225063948687|17.55292
20241225064048779|17.66159
20241225064148894|17.58011
20241225064248902|17.58011
20241225064348984|17.52573
20241225064449867|17.60727
20241225064549939|17.79745
20241225064650306|17.90616
20241225064750447|19.64389
20241225064850531|17.19943
20241225064950709|18.25925
20241225065050727|17.58011
20241225065150740|17.63443
20241225065250755|17.63443
20241225065350848|17.47134
20241225065450949|17.60727
20241225065551477|17.55292
20241225065651768|17.22662
20241225065751881|17.58011
20241225065851943|17.68878
20241225065952470|17.44418
20241225070052936|17.22662
20241225070153502|17.58011
20241225070253522|17.63443
20241225070353641|17.58011
20241225070453650|17.66159
20241225070553773|17.60727
20241225070653862|17.63443
20241225070753908|17.58011
20241225070853928|17.60727
20241225070953986|17.58011
20241225071054110|17.58011
20241225071154254|17.58011
20241225071254848|17.60727
20241225071354989|17.09064
20241225071455501|17.63443
20241225071555602|17.58011
20241225071655725|17.63443
20241225071755813|17.52573
20241225071855915|17.58011
20241225071955997|17.52573
20241225072056999|17.47134
20241225072157430|17.55292
20241225072257478|17.98764
20241225072357824|17.52573
20241225072457945|17.66159
20241225072558662|17.58011
20241225072658741|17.55292
20241225072758757|18.06918
20241225072858780|17.52573
20241225072958863|17.60727
20241225073058909|17.55292
20241225073159349|17.96045
20241225073259537|17.66159
20241225073359669|17.58011
20241225073459735|17.41696
20241225073559739|17.55292
20241225073659743|17.52573
20241225073759813|17.58011
20241225073859875|17.58011
20241225073959981|17.28104
20241225074100105|17.60727
20241225074200954|16.87296
20241225074301233|17.52573
20241225074401502|17.74313
20241225074501674|17.55292
20241225074601741|17.55292
20241225074701933|17.55292
20241225074801941|17.63443
20241225074901961|17.68878
20241225075002152|17.58011
20241225075102610|17.58011
20241225075202726|17.52573
20241225075302804|17.58011
20241225075406587|17.55292
20241225075506657|17.55292
20241225075606736|17.58011
20241225075706774|17.38977
20241225075806785|17.68878
20241225075906825|17.66159
20241225080006896|17.4985
20241225080106956|17.55292
20241225080207503|17.4985
20241225080307682|17.63443
20241225080407837|17.63443
20241225080507838|17.55292
20241225080607897|17.58011
20241225080707985|17.58011
20241225080808319|17.74313
20241225080908368|17.4985
20241225081008947|17.58011
20241225081109155|16.98184
20241225081209268|18.04196
20241225081309988|17.4985
20241225081410533|17.55292
20241225081510542|17.41696
20241225081610653|17.58011
20241225081710759|17.44418
20241225081810781|17.68878
20241225081910794|17.44418
20241225082010860|17.52573
20241225082111781|17.41696
20241225082211948|17.68878
20241225082312297|17.55292
20241225082412702|17.52573
20241225082512810|17.58011
20241225082613800|17.68878
20241225082713886|17.66159
20241225082813955|17.52573
20241225082913985|16.57346
20241225083014503|17.52573
20241225083114598|17.60727
20241225083214639|17.58011
20241225083314676|17.58011
20241225083414963|17.52573
20241225083515526|17.58011
20241225083615633|17.58011
20241225083715748|17.4985
20241225083815806|17.47134
20241225083915982|17.52573
20241225084016122|17.55292
20241225084116124|17.52573
20241225084216827|17.47134
20241225084316855|17.55292
20241225084416945|17.55292
20241225084517539|17.22662
20241225084617580|16.62793
20241225084717738|17.55292
20241225084817857|17.55292
20241225084917904|17.55292
20241225085018198|17.55292
20241225085118242|17.63443
20241225085218359|17.55292
20241225085318885|17.55292
20241225085418906|17.52573
20241225085519192|17.58011
20241225085619531|17.4985
20241225085719692|17.58011
20241225085819769|17.58011
20241225085919881|17.4985
20241225090019909|17.60727
20241225090119976|17.55292
20241225090220843|17.55292
20241225090320856|17.44418
20241225090420903|17.55292
20241225090520937|17.58011
20241225090621191|17.55292
20241225090721225|17.55292
20241225090821602|17.52573
20241225090921663|17.77032
20241225091021770|17.36261
20241225091121852|17.63443
20241225091221902|17.68878
20241225091321974|17.55292
20241225091421975|17.55292
20241225091522283|17.52573
20241225091622995|17.52573
20241225091723111|17.52573
20241225091823437|17.55292
20241225091923536|17.58011
20241225092023668|17.44418
20241225092123858|17.55292
20241225092223922|17.44418
20241225092324483|17.4985
20241225092424797|17.55292
20241225092524810|17.90616
20241225092624825|17.58011
20241225092724906|17.58011
20241225092825116|17.52573
20241225092925692|17.74313
20241225093025788|16.43723
20241225093125902|17.79745
20241225093225907|17.55292
20241225093325968|17.52573
20241225093426186|17.58011
20241225093526848|17.55292
20241225093626899|17.66159
20241225093726993|17.55292
20241225093827143|17.44418
20241225093927342|17.68878
20241225094027617|17.55292
20241225094127953|17.58011
20241225094227974|17.55292
20241225094328777|17.58011
20241225094428805|17.52573
20241225094528865|17.4985
20241225094628981|17.4985
20241225094729602|17.33542
20241225094829656|17.4985
20241225094929722|17.52573
20241225095029813|17.4985
20241225095129879|17.60727
20241225095229969|17.47134
20241225095330263|17.63443
20241225095434400|17.44418
20241225095534492|17.55292
20241225095634510|17.52573
20241225095734812|17.55292
20241225095834824|17.55292
20241225095934939|17.58011
20241225100035178|17.60727
20241225100135632|17.60727
20241225100235640|17.58011
20241225100335648|17.47134
20241225100435750|17.58011
20241225100536691|17.52573
20241225100636764|17.52573
20241225100736863|17.58011
20241225100836930|17.52573
20241225100936959|17.63443
20241225101036990|17.55292
20241225101137826|17.4985
20241225101237919|18.09634
20241225101338518|17.47134
20241225101438524|17.52573
20241225101538612|17.58011
20241225101638698|17.55292
20241225101738987|17.52573
20241225101839441|17.47134
20241225101939915|17.47134
20241225102040163|17.60727
20241225102140236|17.58011
20241225102240837|17.55292
20241225102341288|17.58011
20241225102441386|17.55292
20241225102541508|17.44418
20241225102641950|17.58011
20241225102742167|17.55292
20241225102842246|17.58011
20241225102942658|17.55292
20241225103042751|17.71594
20241225103142794|17.98764
20241225103242897|17.55292
20241225103342937|17.58011
20241225103442986|17.58011
20241225103543836|17.55292
20241225103644551|17.55292
20241225103744641|17.41696
20241225103844645|16.95459
20241225103944657|17.55292
20241225104044744|17.55292
20241225104144867|17.63443
20241225104244922|17.71594
20241225104344940|17.55292
20241225104445424|17.52573
20241225104545464|17.55292
20241225104645718|17.55292
20241225104745771|17.68878
20241225104845821|17.4985
20241225104945941|17.58011
20241225105046269|17.52573
20241225105146386|17.52573
20241225105246557|17.4985
20241225105346764|17.33542
20241225105446870|16.24646
20241225105547530|17.68878
20241225105647619|17.52573
20241225105747729|17.55292
20241225105847734|17.55292
20241225105947855|17.52573
20241225110047939|17.55292
20241225110148437|17.52573
20241225110248484|17.52573
20241225110348701|17.58011
20241225110448724|17.55292
20241225110548740|17.58011
20241225110648817|17.47134
20241225110748889|17.52573
20241225110848983|17.52573
20241225110948987|17.06342
20241225111048993|17.52573
20241225111149509|17.44418
20241225111249586|17.79745
20241225111349612|17.58011
20241225111449673|17.52573
20241225111549871|17.55292
20241225111649946|17.63443
20241225111750572|17.68878
20241225111850616|17.55292
20241225111950929|17.58011
20241225112051335|17.52573
20241225112151404|17.66159
20241225112251949|17.52573
20241225112352340|17.66159
20241225112452919|17.44418
20241225112552922|17.68878
20241225112652986|17.55292
20241225112753156|17.58011
20241225112853979|17.47134
20241225112954557|17.52573
20241225113054815|17.79745
20241225113154909|17.47134
20241225113254928|17.68878
20241225113354993|17.63443
20241225113455526|17.52573
20241225113555558|17.55292
20241225113655877|17.58011
20241225113756880|17.63443
20241225113856937|17.36261
20241225113957393|17.66159
20241225114057497|17.33542
20241225114157739|17.47134
20241225114257861|17.58011
20241225114358827|17.55292
20241225114458861|17.33542
20241225114558875|17.4985
20241225114658951|17.52573
20241225114759351|17.60727
20241225114859920|17.55292
20241225115000282|17.63443
20241225115100348|17.55292
20241225115200608|17.52573
20241225115300620|17.55292
20241225115400737|17.58011
20241225115501405|17.55292
20241225115601663|17.55292
20241225115701787|17.09064
20241225115801791|17.52573
20241225115901884|17.55292
20241225120002723|17.55292
20241225120103278|17.52573
20241225120203393|17.55292
20241225120303860|17.52573
20241225120403885|17.28104
20241225120503943|17.47134
20241225120603989|17.41696
20241225120703999|17.82468
20241225120804636|17.90616
20241225120904655|17.58011
20241225121004671|17.52573
20241225121104739|17.58011
20241225121204945|17.52573
20241225121304970|17.98764
20241225121405814|17.52573
20241225121505879|17.55292
20241225121605909|17.58011
20241225121705979|17.4985
20241225121806674|17.52573
20241225121906775|17.52573
20241225122007434|17.55292
20241225122107783|17.47134
20241225122207940|17.52573
20241225122308243|17.44418
20241225122408367|17.58011
20241225122508967|17.36261
20241225122609538|17.47134
20241225122709633|17.55292
20241225122809659|17.52573
20241225122909682|17.60727
20241225123009763|17.71594
20241225123109878|17.58011
20241225123209987|17.52573
20241225123310649|17.55292
20241225123410678|17.58011
20241225123510791|17.36261
20241225123610890|17.4985
20241225123710927|17.55292
20241225123811937|17.52573
20241225123911988|17.52573
20241225124012216|17.58011
20241225124112244|17.41696
20241225124212361|17.47134
20241225124312828|16.49173
20241225124412884|17.55292
20241225124512944|17.52573
20241225124613213|17.52573
20241225124713487|17.44418
20241225124813570|17.52573
20241225124913600|17.71594
20241225125013603|17.55292
20241225125113867|17.52573
20241225125213876|17.55292
20241225125313976|17.52573
20241225125414419|17.52573
20241225125514499|17.41696
20241225125614605|17.52573
20241225125714654|17.41696
20241225125814686|17.55292
20241225125914729|17.55292
20241225130014852|17.68878
20241225130114942|17.58011
20241225130214958|17.60727
20241225130315370|17.4985
20241225130415833|17.52573
20241225130515853|17.52573
20241225130615919|17.4985
20241225130716334|17.47134
20241225130816567|17.52573
20241225130916611|17.4985
20241225131017100|17.52573
20241225131117295|17.52573
20241225131217358|17.44418
20241225131317815|17.52573
20241225131417869|17.52573
20241225131517920|17.52573
20241225131617950|17.58011
20241225131718170|17.63443
20241225131818656|17.52573
20241225131918775|17.66159
20241225132018882|17.4985
20241225132118939|17.47134
20241225132219495|17.71594
20241225132319607|17.52573
20241225132419947|17.4985
20241225132520382|17.4985
20241225132620485|17.52573
20241225132720936|17.44418
20241225132821142|17.52573
20241225132921233|17.52573
20241225133021260|17.55292
20241225133122279|17.55292
20241225133222983|16.49173
20241225133323831|17.52573
20241225133423948|19.18237
20241225133524314|17.52573
20241225133624828|17.60727
20241225133724923|17.4985
20241225133825230|17.55292
20241225133925682|17.52573
20241225134025786|17.41696
20241225134126735|17.47134
20241225134226846|17.68878
20241225134326920|17.55292
20241225134426978|17.55292
20241225134527751|17.55292
20241225134627849|17.52573
20241225134727913|17.47134
20241225134827941|17.52573
20241225134928213|17.55292
20241225135028246|17.63443
20241225135128354|17.52573
20241225135228402|17.55292
20241225135328510|17.55292
20241225135428610|17.47134
20241225135529523|17.52573
20241225135629927|17.68878
20241225135730558|17.4985
20241225135830601|17.55292
20241225135930674|17.47134
20241225140030727|17.58011
20241225140131480|17.55292
20241225140231628|17.4985
20241225140331673|17.66159
20241225140432141|17.52573
20241225140532597|17.52573
20241225140632617|17.44418
20241225140732625|17.47134
20241225140832746|17.36261
20241225140932750|17.55292
20241225141032871|17.44418
20241225141132872|17.44418
20241225141233165|17.52573
20241225141333265|17.55292
20241225141433362|17.47134
20241225141533729|17.52573
20241225141633905|17.47134
20241225141733974|17.52573
20241225141834772|17.44418
20241225141934853|17.44418
20241225142034891|17.47134
20241225142134970|17.55292
20241225142235381|17.52573
20241225142335396|17.98764
20241225142435477|16.6824
20241225142535481|17.52573
20241225142635529|17.36261
20241225142735571|17.4985
20241225142835969|17.4985
20241225142935982|17.55292
20241225143036644|17.58011
20241225143136838|17.52573
20241225143236905|17.36261
20241225143336914|17.41696
20241225143437357|17.47134
20241225143537362|17.52573
20241225143637573|17.44418
20241225143737619|17.4985
20241225143837647|17.55292
20241225143937762|17.58011
20241225144037865|17.41696
20241225144137989|17.41696
20241225144238394|17.36261
20241225144338812|17.58011
20241225144438876|17.44418
20241225144538997|17.44418
20241225144639897|17.41696
20241225144739939|17.44418
20241225144840378|17.38977
20241225144940431|17.52573
20241225145040445|17.4985
20241225145140515|17.58011
20241225145240541|17.41696
20241225145340654|17.55292
20241225145440681|17.52573
20241225145540737|17.52573
20241225145640990|17.36261
20241225145741661|17.4985
20241225145841733|17.44418
20241225145941851|17.66159
20241225150041876|17.55292
20241225150141951|17.47134
20241225150241985|17.55292
20241225150342504|17.55292
20241225150442537|17.44418
20241225150542655|17.44418
20241225150642841|17.41696
20241225150742915|17.44418
20241225150842953|17.55292
20241225150943650|17.44418
20241225151043672|17.63443
20241225151143685|17.66159
20241225151243777|17.55292
20241225151343818|17.55292
20241225151443854|17.41696
20241225151543972|17.47134
20241225151644341|17.4985
20241225151744398|17.41696
20241225151844473|17.52573
20241225151944921|17.38977
20241225152044956|17.4985
20241225152145260|16.90018
20241225152245786|17.47134
20241225152345821|17.47134
20241225152445857|17.41696
20241225152545905|17.52573
20241225152645931|17.44418
20241225152746511|17.4985
20241225152846581|17.55292
20241225152946896|17.44418
20241225153047331|17.44418
20241225153147356|17.4985
20241225153247491|17.44418
20241225153347788|17.52573
20241225153447896|17.41696
20241225153547936|17.41696
20241225153647989|17.47134
20241225153747996|17.47134
20241225153847998|17.36261
20241225153948348|17.55292
20241225154048383|17.36261
20241225154148481|17.44418
20241225154248573|17.41696
20241225154348663|17.36261
20241225154448779|17.44418
20241225154548802|16.92737
20241225154648875|17.44418
20241225154748909|16.81854
20241225154848977|17.44418
20241225154949693|17.44418
20241225155049795|17.41696
20241225155149885|17.52573
20241225155249983|17.52573
20241225155350192|17.52573
20241225155450261|17.44418
20241225155557416|17.4985
20241225155657533|17.55292
20241225155757956|17.44418
20241225155858708|17.41696
20241225155958817|17.41696
20241225160058882|17.11786
20241225160159441|17.47134
20241225160259512|17.41696
20241225160359617|17.38977
20241225160459869|17.44418
20241225160559885|17.38977
20241225160659935|17.47134
20241225160800396|17.47134
20241225160900978|17.55292
20241225161001765|17.41696
20241225161101877|17.44418
20241225161201953|17.41696
20241225161302380|17.44418
20241225161402483|17.06342
20241225161502591|17.41696
20241225161602698|17.41696
20241225161702770|17.41696
20241225161802883|17.44418
20241225161902890|18.25925
20241225162002971|17.44418
20241225162103489|17.28104
20241225162203491|17.47134
20241225162303677|17.41696
20241225162403999|17.47134
20241225162504330|17.44418
20241225162604601|17.55292
20241225162704815|17.4985
20241225162804922|17.44418
20241225162905186|17.47134
20241225163005500|17.55292
20241225163105612|17.44418
20241225163205661|17.44418
20241225163305768|17.44418
20241225163406667|17.52573
20241225163506721|17.41696
20241225163606816|17.44418
20241225163706823|17.52573
20241225163806914|17.36261
20241225163906929|17.17224
20241225164006972|17.47134
20241225164107625|17.36261
20241225164207723|17.47134
20241225164307756|17.44418
20241225164407816|17.52573
20241225164507847|17.52573
20241225164607888|17.44418
20241225164707949|17.47134
20241225164807969|17.47134
20241225164908757|17.41696
20241225165008790|17.41696
20241225165108812|17.41696
20241225165208910|17.41696
20241225165310457|17.41696
20241225165410819|17.4985
20241225165510884|17.44418
20241225165610899|17.55292
20241225165710971|17.36261
20241225165810990|17.44418
20241225165911969|17.28104
20241225170012810|17.52573
20241225170112824|17.52573
20241225170212896|17.38977
20241225170312897|17.41696
20241225170413342|17.58011
20241225170513999|17.38977
20241225170614663|17.41696
20241225170714871|17.52573
20241225170814950|17.55292
20241225170915237|17.44418
20241225171015318|17.58011
20241225171115780|17.28104
20241225171215878|17.38977
20241225171315914|17.36261
20241225171415970|17.4985
20241225171516426|17.52573
20241225171616578|17.3082
20241225171716969|17.36261
20241225171817262|17.41696
20241225171917614|17.36261
20241225172018731|17.36261
20241225172118779|17.41696
20241225172218788|17.36261
20241225172318847|17.25385
20241225172418889|17.44418
20241225172518901|17.44418
20241225172619746|17.44418
20241225172719762|17.44418
20241225172819882|17.41696
20241225172919935|17.41696
20241225173019959|17.44418
20241225173120719|17.36261
20241225173220740|17.36261
20241225173321626|17.36261
20241225173421665|17.41696
20241225173521743|17.41696
20241225173621747|17.44418
20241225173721781|17.38977
20241225173821872|17.33542
20241225173921910|17.41696
20241225174021924|17.36261
20241225174122146|16.79129
20241225174222189|17.36261
20241225174322842|17.41696
20241225174422871|17.55292
20241225174522875|17.41696
20241225174623378|17.36261
20241225174723719|17.44418
20241225174823811|17.41696
20241225174923849|17.3082
20241225175023851|17.17224
20241225175123910|17.41696
20241225175223923|17.44418
20241225175324267|17.44418
20241225175424417|17.44418
20241225175524510|17.47134
20241225175625854|17.3082
20241225175725928|17.36261
20241225175825987|17.36261
20241225175926591|17.36261
20241225180026675|17.36261
20241225180126683|17.58011
20241225180226732|17.36261
20241225180326855|17.36261
20241225180426864|17.4985
20241225180526901|17.44418
20241225180626908|17.41696
20241225180727941|17.36261
20241225180828540|17.36261
20241225180928591|17.19943
20241225181028620|17.36261
20241225181128665|17.36261
20241225181229668|17.38977
20241225181329740|17.36261
20241225181429855|17.52573
20241225181529975|17.33542
20241225181630424|17.3082
20241225181730841|17.36261
20241225181830845|17.33542
20241225181930936|17.41696
20241225182031181|17.36261
20241225182131844|17.36261
20241225182231898|17.44418
20241225182331977|17.33542
20241225182432536|17.58011
20241225182533386|19.42673
20241225182633554|17.33542
20241225182733613|17.33542
20241225182833632|17.3082
20241225182933732|17.25385
20241225183033928|17.28104
20241225183134525|17.82468
20241225183234601|17.41696
20241225183334603|17.36261
20241225183434889|17.36261
20241225183535119|17.33542
20241225183635907|17.33542
20241225183735977|17.52573
20241225183836860|17.38977
20241225183936886|17.3082
20241225184036946|17.25385
20241225184137267|17.38977
20241225184237269|17.3082
20241225184337906|17.82468
20241225184438144|17.28104
20241225184538965|17.58011
20241225184639836|17.17224
20241225184739864|17.41696
20241225184839986|17.38977
20241225184940104|17.36261
20241225185040803|17.3082
20241225185140857|17.44418
20241225185240934|17.33542
20241225185340949|17.33542
20241225185441887|17.58011
20241225185541973|17.36261
20241225185642617|17.33542
20241225185742658|17.28104
20241225185842740|17.17224
20241225185942811|17.36261
20241225190042933|17.22662
20241225190142959|17.33542
20241225190243550|17.36261
20241225190343608|17.4985
20241225190443818|17.3082
20241225190543861|17.55292
20241225190643954|17.19943
20241225190743984|17.3082
20241225190843995|17.36261
20241225190944273|17.33542
20241225191044940|17.3082
20241225191145347|17.17224
20241225191245752|17.17224
20241225191345948|17.28104
20241225191445976|17.3082
20241225191546278|17.36261
20241225191646353|17.3082
20241225191746826|17.3082
20241225191846945|17.3082
20241225191946955|17.33542
20241225192047594|17.25385
20241225192147881|16.95459
20241225192247910|17.36261
20241225192348163|17.3082
20241225192448462|17.36261
20241225192548517|17.33542
20241225192648895|17.36261
20241225192749934|17.3082
20241225192849940|17.3082
20241225192949958|17.36261
20241225193050316|17.3082
20241225193150937|17.33542
20241225193251375|17.33542
20241225193351570|17.28104
20241225193451603|17.47134
20241225193552618|17.33542
20241225193652727|17.28104
20241225193752795|17.47134
20241225193852897|17.3082
20241225193952979|17.28104
20241225194053691|17.38977
20241225194153770|17.22662
20241225194253869|17.28104
20241225194353899|17.44418
20241225194454214|17.36261
20241225194554480|17.3082
20241225194654517|17.28104
20241225194754606|17.28104
20241225194855729|17.3082
20241225194955756|17.28104
20241225195055768|17.36261
20241225195155809|17.3082
20241225195255879|17.17224
20241225195355999|17.36261
20241225195456771|17.25385
20241225195556812|17.28104
20241225195716439|17.3082
20241225195816614|17.38977
20241225195916864|17.36261
20241225200016973|17.38977
20241225200117223|17.19943
20241225200217262|17.25385
20241225200317676|17.74313
20241225200417733|17.3082
20241225200517843|17.36261
20241225200617860|17.36261
20241225200717932|17.14505
20241225200818515|16.60071
20241225200918621|17.36261
20241225201018684|17.55292
20241225201118997|17.36261
20241225201219437|17.3082
20241225201319580|17.3082
20241225201419907|17.3082
20241225201519982|17.14505
20241225201620309|17.38977
20241225201720751|16.81854
20241225201820812|17.28104
20241225201920894|17.28104
20241225202020984|17.33542
20241225202121325|17.3082
20241225202221898|17.3082
20241225202321995|17.36261
20241225202422108|17.44418
20241225202522117|17.36261
20241225202622973|17.28104
20241225202723229|17.28104
20241225202823235|17.3082
20241225202923270|17.41696
20241225203023650|17.33542
20241225203123772|17.33542
20241225203223874|17.28104
20241225203323916|17.3082
20241225203424859|17.52573
20241225203524881|17.52573
20241225203624948|17.36261
20241225203725113|17.33542
20241225203825117|17.3082
20241225203925393|17.3082
20241225204025687|17.41696
20241225204125737|17.3082
20241225204225806|17.3082
20241225204325915|17.3082
20241225204425983|17.38977
20241225204526886|18.55798
20241225204626999|17.28104
20241225204727213|17.36261
20241225204827235|17.47134
20241225204927367|17.3082
20241225205027402|17.33542
20241225205127408|17.44418
20241225205227494|17.3082
20241225205327532|17.41696
20241225205427540|17.28104
20241225205527845|17.3082
20241225205627919|17.14505
20241225205728288|17.41696
20241225205828395|17.36261
20241225205928476|17.19943
20241225210028563|17.36261
20241225210128726|16.95459
20241225210228791|17.41696
20241225210328884|17.47134
20241225210428980|17.3082
20241225210529622|17.4985
20241225210629721|16.79129
20241225210729796|17.22662
20241225210829969|17.36261
20241225210930200|17.28104
20241225211030553|17.3082
20241225211130647|17.38977
20241225211230687|17.28104
20241225211330764|17.36261
20241225211430791|17.3082
20241225211530799|17.28104
20241225211630921|17.38977
20241225211730998|17.36261
20241225211831104|17.28104
20241225211931586|17.3082
20241225212032360|17.3082
20241225212132455|17.3082
20241225212232519|17.28104
20241225212332836|17.3082
20241225212432985|17.28104
20241225212533887|17.36261
20241225212633923|17.22662
20241225212734383|17.22662
20241225212834455|17.28104
20241225212934626|17.28104
20241225213034725|17.66159
20241225213134733|17.3082
20241225213234736|17.28104
20241225213334983|17.28104
20241225213435327|17.3082
20241225213535371|16.7641
20241225213636353|17.09064
20241225213736778|17.33542
20241225213836798|17.3082
20241225213936861|17.28104
20241225214036952|17.3082
20241225214136980|17.33542
20241225214237989|17.22662
20241225214338580|17.38977
20241225214438625|17.44418
20241225214538659|17.60727
20241225214638773|17.36261
20241225214738872|17.28104
20241225214838924|16.95459
20241225214938955|17.3082
20241225215039759|17.17224
20241225215139770|17.28104
20241225215239914|17.25385
20241225215339960|17.25385
20241225215440235|17.36261
20241225215540240|17.36261
20241225215640937|17.41696
20241225215807549|17.17224
20241225215907608|17.25385
20241225220007972|17.19943
20241225220108172|17.19943
20241225220208533|17.4985
20241225220308883|17.3082
20241225220409226|17.19943
20241225220509261|17.28104
20241225220609270|17.3082
20241225220709760|17.28104
20241225220809798|17.22662
20241225220909894|17.25385
20241225221009948|17.41696
20241225221110322|17.19943
20241225221210351|17.14505
20241225221310389|17.41696
20241225221410989|17.19943
20241225221511226|17.36261
20241225221611271|17.22662
20241225221711279|16.92737
20241225221811842|17.11786
20241225221911930|17.3082
20241225222011939|17.22662
20241225222111967|17.52573
20241225222212791|17.22662
20241225222312882|17.28104
20241225222412898|17.3082
20241225222512937|17.36261
20241225222612978|17.33542
20241225222712998|17.28104
20241225222813515|17.4985
20241225222913542|17.14505
20241225223013617|17.22662
20241225223113651|17.38977
20241225223213680|17.14505
20241225223313793|17.33542
20241225223413802|17.03622
20241225223513848|17.22662
20241225223613945|17.19943
20241225223713993|17.19943
20241225223814475|17.28104
20241225223914969|17.19943
20241225224015680|17.25385
20241225224115792|17.17224
20241225224215913|16.73685
20241225224316790|17.36261
20241225224416868|17.17224
20241225224516883|17.25385
20241225224616934|17.19943
20241225224717385|17.03622
20241225224817896|17.19943
20241225224917947|17.28104
20241225225018180|17.25385
20241225225118241|17.25385
20241225225218269|17.3082
20241225225318640|17.28104
20241225225418820|17.09064
20241225225518881|17.41696
20241225225619959|17.19943
20241225225720681|17.25385
20241225225820705|17.09064
20241225225921803|17.28104
20241225230021892|17.19943
20241225230121904|17.28104
20241225230221982|17.3082
20241225230322556|17.19943
20241225230423530|17.3082
20241225230523545|17.14505
20241225230623664|17.52573
20241225230723740|17.17224
20241225230823842|17.22662
20241225230923943|17.17224
20241225231023988|17.19943
20241225231124757|17.4985
20241225231224858|17.19943
20241225231324891|17.19943
20241225231425212|17.25385
20241225231525829|17.36261
20241225231625908|17.14505
20241225231726830|17.06342
20241225231826903|17.17224
20241225231926925|17.06342
20241225232026948|17.28104
20241225232127666|17.009
20241225232227687|17.19943
20241225232327774|17.22662
20241225232427894|17.33542
20241225232528316|16.92737
20241225232628359|17.33542
20241225232728403|17.22662
20241225232828519|17.14505
20241225232928539|10.43677
20241225233028821|17.25385
20241225233128902|16.98184
20241225233228974|17.19943
20241225233330931|17.14505
20241225233431228|17.28104
20241225233531248|17.22662
20241225233631268|17.22662
20241225233731361|17.3082
20241225233831482|17.25385
20241225233931536|17.19943
20241225234031613|17.28104
20241225234131683|17.22662
20241225234231739|17.17224
20241225234331767|17.22662
20241225234431777|17.19943
20241225234531804|17.14505
20241225234631818|17.17224
20241225234731859|17.19943
20241225234831904|17.14505
20241225234931941|17.19943
20241225235032241|17.3082
20241225235132997|17.19943
20241225235233634|17.17224
20241225235333643|17.68878
20241225235433664|17.3082
20241225235533766|17.19943
20241225235633776|17.19943
20241225235733845|17.14505
20241225235834397|17.41696
20241225235934512|17.44418