20241227000004842|16.95459
20241227000104923|17.009
20241227000204932|16.92737
20241227000305324|16.95459
20241227000408434|16.92737
20241227000528753|16.84573
20241227000628814|17.14505
20241227000728823|16.84573
20241227000828871|16.92737
20241227000928909|17.03622
20241227001029279|16.95459
20241227001129353|16.92737
20241227001229384|16.90018
20241227001329448|16.98184
20241227001429921|16.98184
20241227001529951|17.14505
20241227001630612|16.87296
20241227001730831|16.92737
20241227001830865|17.09064
20241227001930875|16.90018
20241227002030991|16.95459
20241227002131304|16.90018
20241227002231824|16.92737
20241227002331919|17.03622
20241227002431922|16.90018
20241227002531980|16.92737
20241227002632898|16.87296
20241227002733162|16.92737
20241227002833668|16.90018
20241227002933790|16.92737
20241227003033859|16.95459
20241227003134799|16.92737
20241227003234815|16.90018
20241227003334895|16.70963
20241227003434978|16.90018
20241227003535658|16.7641
20241227003635790|16.98184
20241227003735796|16.90018
20241227003835963|17.009
20241227003936452|17.19943
20241227004036681|16.90018
20241227004136820|17.55292
20241227004236858|17.03622
20241227004336951|16.92737
20241227004437473|16.90018
20241227004537531|16.92737
20241227004637979|16.81854
20241227004737998|16.95459
20241227004838526|16.95459
20241227004938550|16.92737
20241227005038932|16.95459
20241227005138988|16.81854
20241227005239653|16.54623
20241227005339683|16.95459
20241227005439930|16.92737
20241227005540238|16.90018
20241227005640632|16.81854
20241227005740722|16.79129
20241227005840782|16.92737
20241227005940843|16.90018
20241227010041633|16.92737
20241227010141677|16.92737
20241227010241763|16.92737
20241227010341847|16.92737
20241227010441902|16.98184
20241227010541912|19.64389
20241227010641985|16.92737
20241227010742674|16.92737
20241227010842694|16.65518
20241227010942725|17.06342
20241227011042747|16.95459
20241227011142750|16.90018
20241227011242896|16.92737
20241227011343109|16.95459
20241227011443972|16.95459
20241227011544433|16.92737
20241227011644486|17.14505
20241227011744998|16.95459
20241227011845659|16.90018
20241227011946315|16.81854
20241227012046396|17.17224
20241227012146516|16.87296
20241227012246610|16.92737
20241227012346678|16.92737
20241227012446992|16.90018
20241227012547195|16.7641
20241227012647262|16.87296
20241227012747652|16.90018
20241227012847751|16.92737
20241227012947809|16.84573
20241227013048550|17.11786
20241227013148650|16.49173
20241227013248674|16.92737
20241227013348763|16.95459
20241227013448879|16.84573
20241227013548931|16.92737
20241227013648973|16.90018
20241227013749209|16.92737
20241227013849304|16.90018
20241227013949401|16.90018
20241227014049481|16.87296
20241227014149602|16.90018
20241227014249666|16.95459
20241227014349770|16.92737
20241227014449812|16.90018
20241227014549893|16.90018
20241227014649938|16.92737
20241227014750119|16.92737
20241227014850423|16.90018
20241227014950488|16.92737
20241227015050582|17.009
20241227015150643|16.87296
20241227015251296|16.92737
20241227015351486|16.95459
20241227015451524|16.90018
20241227015551598|16.92737
20241227015651611|16.92737
20241227015751824|16.87296
20241227015851878|16.95459
20241227015952200|16.92737
20241227020052914|16.81854
20241227020152936|16.92737
20241227020252963|16.90018
20241227020354439|16.92737
20241227020435748|16.79129
20241227020535793|16.98184
20241227020635896|16.92737
20241227020736234|16.90018
20241227020836703|16.87296
20241227020936858|16.90018
20241227021036913|16.92737
20241227021137610|16.95459
20241227021237678|16.90018
20241227021337723|16.98184
20241227021437749|16.90018
20241227021538236|16.95459
20241227021638243|16.81854
20241227021738244|16.92737
20241227021838325|17.44418
20241227021938391|16.90018
20241227022038658|16.87296
20241227022138662|17.09064
20241227022238789|16.95459
20241227022338994|17.009
20241227022439892|17.17224
20241227022539983|16.92737
20241227022640537|16.79129
20241227022740599|16.90018
20241227022840945|16.87296
20241227022941408|16.95459
20241227023041497|16.92737
20241227023141534|16.92737
20241227023241643|16.87296
20241227023341742|17.06342
20241227023441863|17.52573
20241227023541929|16.87296
20241227023641993|16.92737
20241227023742988|16.95459
20241227023843453|16.90018
20241227023943887|16.90018
20241227024043936|16.84573
20241227024144161|16.73685
20241227024244415|16.90018
20241227024344573|16.95459
20241227024444697|16.92737
20241227024544728|16.51898
20241227024644790|17.06342
20241227024744913|17.03622
20241227024844940|16.81854
20241227024945227|16.92737
20241227025045754|16.7641
20241227025145877|16.87296
20241227025246794|17.11786
20241227025346812|16.92737
20241227025446881|16.81854
20241227025546972|16.57346
20241227025647789|16.90018
20241227025748890|16.92737
20241227025848900|16.92737
20241227025948986|16.81854
20241227030049382|16.81854
20241227030149499|16.90018
20241227030249616|16.90018
20241227030349832|16.81854
20241227030449889|16.81854
20241227030549996|16.98184
20241227030650109|16.87296
20241227030750799|17.22662
20241227030850953|16.7641
20241227030950994|16.92737
20241227031050997|16.84573
20241227031151803|16.79129
20241227031251913|16.95459
20241227031351997|16.65518
20241227031452516|17.009
20241227031552607|16.81854
20241227031652640|16.81854
20241227031752752|16.92737
20241227031852760|16.79129
20241227031952858|16.19193
20241227032052937|16.73685
20241227032152938|15.56415
20241227032252995|16.65518
20241227032353581|16.92737
20241227032453718|16.92737
20241227032553793|16.90018
20241227032653898|16.95459
20241227032753941|16.81854
20241227032854557|16.87296
20241227032954606|16.92737
20241227033054641|16.87296
20241227033154883|17.14505
20241227033255118|16.79129
20241227033355718|16.90018
20241227033455735|16.90018
20241227033555973|16.79129
20241227033655978|16.95459
20241227033757230|17.09064
20241227033857322|16.70963
20241227033957493|16.84573
20241227034057525|16.84573
20241227034157545|16.90018
20241227034257788|16.70963
20241227034357802|16.90018
20241227034457806|16.92737
20241227034557879|16.81854
20241227034657939|16.92737
20241227034757998|16.92737
20241227034858432|16.92737
20241227034958803|16.92737
20241227035058805|15.94647
20241227035158903|16.84573
20241227035259787|16.90018
20241227035359835|16.98184
20241227035459912|16.90018
20241227035559970|16.81854
20241227035700735|16.95459
20241227035800949|16.87296
20241227035900975|16.79129
20241227040000992|16.81854
20241227040101395|16.87296
20241227040201804|16.84573
20241227040301951|16.95459
20241227040402493|16.6824
20241227040502430|16.90018
20241227040602530|16.92737
20241227040702546|17.06342
20241227040802630|16.95459
20241227040902736|16.38272
20241227041002811|16.92737
20241227041103212|16.81854
20241227041203260|16.73685
20241227041303584|17.03622
20241227041403664|16.92737
20241227041503665|16.84573
20241227041603778|16.65518
20241227041703889|16.84573
20241227041803926|17.09064
20241227041904916|16.84573
20241227042004973|16.7641
20241227042105898|16.7641
20241227042205909|16.92737
20241227042306239|16.87296
20241227042406593|16.90018
20241227042506596|16.90018
20241227042606636|16.70963
20241227042706727|16.60071
20241227042806762|16.98184
20241227042906851|16.79129
20241227043007907|16.95459
20241227043107969|16.90018
20241227043208345|16.81854
20241227043308361|16.87296
20241227043408484|16.90018
20241227043508909|16.87296
20241227043609192|16.90018
20241227043709236|16.95459
20241227043809260|16.92737
20241227043909272|17.03622
20241227044009391|16.62793
20241227044109573|16.79129
20241227044209604|15.97375
20241227044309646|16.11011
20241227044409675|17.33542
20241227044509947|16.84573
20241227044609972|16.84573
20241227044710730|16.87296
20241227044810813|16.87296
20241227044911668|16.70963
20241227045011676|16.92737
20241227045111731|16.70963
20241227045211807|16.81854
20241227045311913|16.81854
20241227045411923|16.87296
20241227045511999|16.84573
20241227045612469|16.95459
20241227045712479|16.92737
20241227045812571|16.79129
20241227045912796|17.009
20241227050013632|16.43723
20241227050113741|16.81854
20241227050213998|16.90018
20241227050314152|17.06342
20241227050414461|17.06342
20241227050514981|16.79129
20241227050615586|16.79129
20241227050715674|16.57346
20241227050815689|16.79129
20241227050915724|16.84573
20241227051015760|16.84573
20241227051115934|16.92737
20241227051216562|16.81854
20241227051316751|16.84573
20241227051416761|16.92737
20241227051516962|16.87296
20241227051617444|16.65518
20241227051717500|16.57346
20241227051817763|16.73685
20241227051917952|16.79129
20241227052018301|16.81854
20241227052118430|16.90018
20241227052218658|16.6824
20241227052318829|16.41
20241227052418944|16.92737
20241227052519230|16.90018
20241227052619718|16.87296
20241227052719813|16.90018
20241227052819927|16.81854
20241227052919961|16.87296
20241227053019980|16.90018
20241227053120433|16.79129
20241227053220857|16.84573
20241227053320980|16.90018
20241227053421410|16.81854
20241227053521531|16.87296
20241227053621532|16.70963
20241227053721537|16.79129
20241227053821636|16.57346
20241227053921783|16.84573
20241227054021874|17.41696
20241227054121973|16.81854
20241227054222907|16.90018
20241227054322925|16.90018
20241227054423399|17.09064
20241227054523404|16.81854
20241227054623821|16.95459
20241227054724312|16.87296
20241227054824541|16.90018
20241227054924919|16.92737
20241227055024931|16.81854
20241227055125509|16.6824
20241227055225546|16.90018
20241227055325657|16.73685
20241227055425676|16.92737
20241227055526524|16.87296
20241227055626609|16.84573
20241227055726753|16.90018
20241227055826778|16.79129
20241227055926873|17.28104
20241227060026918|16.92737
20241227060126970|16.81854
20241227060226973|16.87296
20241227060326974|17.82468
20241227060427578|16.7641
20241227060530411|16.81854
20241227060630634|16.84573
20241227060730890|16.81854
20241227060830998|16.81854
20241227060931118|16.81854
20241227061031836|16.70963
20241227061131949|16.49173
20241227061231955|16.84573
20241227061332437|16.73685
20241227061432621|16.81854
20241227061532644|16.73685
20241227061632708|16.79129
20241227061732947|16.84573
20241227061833313|16.84573
20241227061933905|16.81854
20241227062034219|16.79129
20241227062134304|15.86456
20241227062234372|16.90018
20241227062334585|16.95459
20241227062434656|16.90018
20241227062534724|16.84573
20241227062634759|16.79129
20241227062734784|16.92737
20241227062834859|16.81854
20241227062934942|16.81854
20241227063034970|16.79129
20241227063134977|16.79129
20241227063235562|16.7641
20241227063335751|16.7641
20241227063435762|16.84573
20241227063536772|16.70963
20241227063636859|16.79129
20241227063736915|16.7641
20241227063836950|16.7641
20241227063936982|16.79129
20241227064037826|16.73685
20241227064137894|16.7641
20241227064237992|16.79129
20241227064338372|16.7641
20241227064438484|16.79129
20241227064538509|16.87296
20241227064638534|17.14505
20241227064738547|16.81854
20241227064838661|16.70963
20241227064938783|16.79129
20241227065038798|16.81854
20241227065138987|16.79129
20241227065239697|16.81854
20241227065339779|16.02829
20241227065439982|16.92737
20241227065540117|16.79129
20241227065640226|17.03622
20241227065740551|16.7641
20241227065840657|16.54623
20241227065940732|17.009
20241227070040931|16.79129
20241227070140998|16.79129
20241227070241116|16.79129
20241227070341892|16.79129
20241227070441951|16.79129
20241227070541957|16.70963
20241227070642537|16.90018
20241227070742616|16.70963
20241227070843486|16.81854
20241227070943662|16.79129
20241227071043764|16.7641
20241227071143792|16.7641
20241227071243824|16.79129
20241227071343829|16.79129
20241227071443946|16.70963
20241227071544358|16.84573
20241227071644362|16.7641
20241227071744379|16.84573
20241227071844690|16.87296
20241227071944949|16.70963
20241227072044952|16.79129
20241227072144958|16.6824
20241227072245145|16.81854
20241227072345676|16.81854
20241227072445696|16.95459
20241227072545725|16.79129
20241227072645763|16.90018
20241227072745850|16.79129
20241227072845855|16.70963
20241227072945976|16.73685
20241227073045977|16.84573
20241227073146441|16.73685
20241227073246495|13.2016
20241227073346543|16.81854
20241227073446971|16.79129
20241227073547288|16.7641
20241227073647400|16.57346
20241227073747517|16.90018
20241227073847725|18.53079
20241227073947743|16.81854
20241227074047805|16.79129
20241227074147908|16.79129
20241227074247910|16.81854
20241227074347939|16.70963
20241227074448505|18.31357
20241227074548930|16.70963
20241227074648945|16.79129
20241227074749204|16.92737
20241227074849884|16.70963
20241227074949981|17.3082
20241227075050388|16.7641
20241227075150511|16.70963
20241227075250670|16.7641
20241227075350779|16.73685
20241227075450860|16.7641
20241227075550976|16.70963
20241227075651900|16.92737
20241227075751939|16.70963
20241227075851949|16.65518
20241227075952121|16.7641
20241227080052899|16.84573
20241227080153610|16.79129
20241227080253728|16.87296
20241227080353735|16.79129
20241227080453751|16.7641
20241227080557419|16.60071
20241227080657456|16.70963
20241227080757494|16.70963
20241227080858405|16.24646
20241227080958971|16.7641
20241227081058976|16.73685
20241227081159168|16.70963
20241227081259239|16.70963
20241227081359684|16.7641
20241227081459777|16.70963
20241227081559850|16.70963
20241227081659877|16.79129
20241227081759988|16.70963
20241227081900930|16.7641
20241227082001429|16.70963
20241227082101437|16.81854
20241227082201670|16.92737
20241227082301944|16.57346
20241227082402652|16.7641
20241227082502733|16.73685
20241227082602857|16.70963
20241227082702867|16.7641
20241227082802903|16.6824
20241227082902973|16.73685
20241227083003613|16.70963
20241227083103639|16.79129
20241227083203642|16.81854
20241227083303845|16.73685
20241227083403914|16.6824
20241227083503930|16.6824
20241227083603945|16.6824
20241227083704217|16.6824
20241227083804507|16.70963
20241227083904717|16.81854
20241227084004802|16.6824
20241227084104855|16.92737
20241227084204942|16.7641
20241227084304966|16.65518
20241227084405911|16.65518
20241227084505925|16.79129
20241227084605982|16.92737
20241227084705999|16.65518
20241227084806456|16.79129
20241227084906508|16.7641
20241227085006613|16.70963
20241227085106648|16.70963
20241227085206657|16.92737
20241227085306745|16.57346
20241227085407864|16.6824
20241227085507935|16.6824
20241227085607977|16.65518
20241227085708936|16.6824
20241227085809923|16.79129
20241227085910420|16.7641
20241227090010479|16.79129
20241227090110657|16.79129
20241227090210735|16.7641
20241227090310777|16.6824
20241227090410893|16.81854
20241227090510978|16.70963
20241227090611552|16.65518
20241227090711613|16.57346
20241227090811704|16.70963
20241227090911827|16.65518
20241227091011863|16.70963
20241227091111971|16.6824
20241227091212392|16.70963
20241227091312817|16.79129
20241227091412904|16.81854
20241227091512932|16.6824
20241227091613155|16.70963
20241227091713253|16.73685
20241227091813408|16.65518
20241227091913897|16.79129
20241227092013906|16.57346
20241227092113989|16.43723
20241227092214668|16.73685
20241227092314775|16.60071
20241227092415625|16.65518
20241227092515634|16.60071
20241227092615737|16.6824
20241227092715789|16.6824
20241227092815864|16.81854
20241227092915872|16.6824
20241227093015935|16.65518
20241227093116234|16.70963
20241227093216830|16.65518
20241227093316968|16.65518
20241227093417988|16.7641
20241227093518673|16.73685
20241227093618686|16.6824
20241227093718735|16.81854
20241227093818850|16.70963
20241227093918956|16.73685
20241227094019728|16.70963
20241227094119766|16.79129
20241227094219866|16.70963
20241227094319970|16.6824
20241227094420689|16.73685
20241227094520879|16.6824
20241227094621861|16.73685
20241227094721984|16.84573
20241227094822165|16.6824
20241227094922586|16.6824
20241227095022632|16.70963
20241227095123548|16.57346
20241227095223780|16.60071
20241227095323863|16.79129
20241227095423917|16.6824
20241227095523933|16.95459
20241227095623939|16.70963
20241227095724253|16.70963
20241227095824691|16.70963
20241227095924729|16.73685
20241227100024756|16.49173
20241227100124806|16.70963
20241227100224919|16.90018
20241227100325283|16.6824
20241227100425443|16.6824
20241227100525665|16.65518
20241227100625409|16.6824
20241227100725513|16.7641
20241227100825532|16.62793
20241227100926483|16.79129
20241227101026484|16.70963
20241227101126502|16.79129
20241227101226611|16.70963
20241227101326734|16.7641
20241227101426819|16.73685
20241227101526876|16.6824
20241227101626889|16.7641
20241227101726949|16.92737
20241227101826971|16.81854
20241227101926981|16.81854
20241227102027110|16.7641
20241227102127562|16.73685
20241227102227998|16.70963
20241227102328310|16.84573
20241227102428384|16.70963
20241227102528483|16.70963
20241227102628611|16.7641
20241227102728729|16.7641
20241227102828743|16.70963
20241227102928815|16.70963
20241227103028829|16.73685
20241227103128951|16.7641
20241227103229764|16.73685
20241227103329837|16.6824
20241227103429941|16.70963
20241227103530749|16.70963
20241227103630811|16.70963
20241227103730819|16.62793
20241227103831414|16.92737
20241227103931650|16.7641
20241227104031699|16.70963
20241227104131738|16.79129
20241227104231776|16.87296
20241227104331857|16.73685
20241227104431911|16.70963
20241227104531945|16.79129
20241227104632190|17.06342
20241227104732262|16.79129
20241227104832350|16.7641
20241227104932390|16.70963
20241227105032464|16.73685
20241227105132535|16.70963
20241227105232724|16.79129
20241227105332866|16.84573
20241227105432982|16.98184
20241227105532986|16.92737
20241227105632996|16.95459
20241227105733110|16.73685
20241227105833818|16.70963
20241227105933861|16.98184
20241227110033872|16.73685
20241227110133954|16.81854
20241227110234804|16.65518
20241227110334936|16.73685
20241227110434993|16.38272
20241227110535107|16.79129
20241227110635572|16.6824
20241227110735921|16.70963
20241227110836341|16.70963
20241227110936984|16.73685
20241227111037783|16.79129
20241227111137857|16.73685
20241227111237969|16.6824
20241227111337972|16.92737
20241227111438204|16.70963
20241227111538259|16.7641
20241227111638260|16.84573
20241227111738971|16.7641
20241227111838987|16.70963
20241227111939699|16.73685
20241227112039785|16.7641
20241227112139870|16.70963
20241227112239949|16.79129
20241227112339972|16.6824
20241227112440360|16.79129
20241227112540814|16.60071
20241227112640884|16.70963
20241227112740939|16.79129
20241227112841149|16.70963
20241227112941827|16.6824
20241227113041880|16.79129
20241227113141882|16.70963
20241227113241974|18.77515
20241227113342362|16.70963
20241227113442482|16.6824
20241227113542539|16.70963
20241227113642621|16.81854
20241227113743681|16.70963
20241227113843762|16.6824
20241227113943871|16.84573
20241227114043958|16.6824
20241227114143987|16.95459
20241227114244136|16.70963
20241227114344399|16.70963
20241227114444405|16.65518
20241227114544524|16.6824
20241227114644542|16.84573
20241227114744848|16.70963
20241227114844935|16.6824
20241227114944975|16.70963
20241227115045907|16.79129
20241227115145986|16.60071
20241227115246470|16.79129
20241227115346481|16.79129
20241227115446917|16.6824
20241227115546920|17.52573
20241227115646943|16.79129
20241227115746947|16.90018
20241227115847217|16.7641
20241227115947799|16.79129
20241227120047909|16.6824
20241227120148273|16.70963
20241227120248566|16.73685
20241227120348957|16.87296
20241227120448971|16.79129
20241227120549743|16.7641
20241227120653421|16.65518
20241227120753481|16.65518
20241227120853484|16.70963
20241227120953725|16.70963
20241227121053847|16.6824
20241227121153932|16.65518
20241227121254689|16.84573
20241227121354789|16.7641
20241227121454883|16.7641
20241227121554962|16.79129
20241227121654971|16.81854
20241227121755235|16.7641
20241227121855271|16.79129
20241227121955387|16.7641
20241227122055507|16.60071
20241227122155612|16.79129
20241227122255646|16.6824
20241227122355824|16.00101
20241227122455914|16.6824
20241227122555954|16.79129
20241227122656139|16.7641
20241227122756528|16.70963
20241227122856616|16.70963
20241227122956783|16.70963
20241227123056874|16.70963
20241227123156918|16.73685
20241227123257172|16.7641
20241227123357245|16.6824
20241227123457801|17.19943
20241227123557879|16.79129
20241227123657940|16.6824
20241227123757988|16.95459
20241227123858425|16.6824
20241227123958575|16.70963
20241227124058633|16.79129
20241227124158672|19.48105
20241227124258770|16.79129
20241227124358849|16.73685
20241227124458913|16.81854
20241227124558936|16.7641
20241227124659245|16.70963
20241227124759368|16.6824
20241227124859485|16.81854
20241227124959622|16.79129
20241227125059744|16.79129
20241227125159804|16.81854
20241227125259910|16.79129
20241227125400297|16.79129
20241227125500838|16.81854
20241227125600941|16.79129
20241227125701255|16.6824
20241227125801637|16.70963
20241227125901782|16.90018
20241227130001785|16.7641
20241227130101859|16.84573
20241227130201950|16.92737
20241227130302575|16.81854
20241227130402634|16.70963
20241227130502941|16.81854
20241227130603556|16.79129
20241227130703662|16.79129
20241227130803733|16.79129
20241227130903771|16.95459
20241227131003887|16.79129
20241227131103953|16.6824
20241227131204555|16.7641
20241227131304655|18.25925
20241227131405687|16.81854
20241227131505729|16.79129
20241227131605760|16.81854
20241227131705815|16.87296
20241227131805931|16.79129
20241227131906549|16.79129
20241227132006648|16.92737
20241227132106727|16.51898
20241227132206753|16.87296
20241227132306912|16.79129
20241227132406955|16.90018
20241227132507536|16.95459
20241227132607613|17.03622
20241227132707831|16.90018
20241227132807899|16.87296
20241227132907922|16.92737
20241227133007989|16.79129
20241227133108572|16.70963
20241227133208600|16.90018
20241227133308615|16.90018
20241227133408650|16.87296
20241227133508670|16.95459
20241227133608767|16.87296
20241227133708883|17.19943
20241227133809243|16.70963
20241227133909817|16.90018
20241227134009882|16.81854
20241227134109910|16.90018
20241227134209942|16.98184
20241227134309943|16.95459
20241227134410127|16.79129
20241227134510399|16.79129
20241227134610410|16.90018
20241227134710966|16.73685
20241227134810985|16.92737
20241227134911643|16.95459
20241227135011817|16.92737
20241227135111894|16.90018
20241227135211950|16.81854
20241227135311958|16.90018
20241227135411969|17.17224
20241227135512298|16.79129
20241227135612808|16.73685
20241227135712871|16.73685
20241227135812974|16.90018
20241227135913195|17.03622
20241227140013212|16.95459
20241227140113887|16.90018
20241227140213892|16.90018
20241227140313918|16.90018
20241227140413926|16.90018
20241227140514144|16.92737
20241227140614240|16.98184
20241227140721385|17.06342
20241227140821937|16.81854
20241227140922368|16.98184
20241227141023388|16.95459
20241227141123406|16.90018
20241227141223673|16.95459
20241227141323793|16.90018
20241227141423866|16.95459
20241227141523878|16.92737
20241227141623973|16.90018
20241227141724616|17.03622
20241227141824726|16.98184
20241227141924759|16.90018
20241227142024773|16.92737
20241227142124852|16.95459
20241227142224902|17.03622
20241227142325530|17.009
20241227142425719|17.03622
20241227142525932|16.95459
20241227142626106|16.95459
20241227142726380|16.90018
20241227142826466|17.009
20241227142926493|16.92737
20241227143026534|16.95459
20241227143126650|16.92737
20241227143227360|17.03622
20241227143327403|16.70963
20241227143427509|17.25385
20241227143527622|16.81854
20241227143627672|17.03622
20241227143727769|16.95459
20241227143827853|17.009
20241227143927857|17.009
20241227144027939|17.009
20241227144127998|17.009
20241227144228120|16.98184
20241227144329124|16.98184
20241227144429297|17.11786
20241227144529369|16.95459
20241227144629382|16.92737
20241227144729525|17.06342
20241227144829527|17.009
20241227144929884|16.98184
20241227145029932|17.11786
20241227145129998|17.19943
20241227145230100|17.009
20241227145330270|17.09064
20241227145430278|16.92737
20241227145530322|16.7641
20241227145630406|17.14505
20241227145730514|16.87296
20241227145830530|17.009
20241227145930620|17.06342
20241227150030735|16.30099
20241227150130788|17.009
20241227150230863|17.03622
20241227150330943|17.009
20241227150431428|17.09064
20241227150531566|17.06342
20241227150631650|17.09064
20241227150731666|17.11786
20241227150831781|17.28104
20241227150931982|17.09064
20241227151032351|17.14505
20241227151132373|17.14505
20241227151232600|17.11786
20241227151332644|17.14505
20241227151432659|17.06342
20241227151532671|17.19943
20241227151632724|17.03622
20241227151732739|17.06342
20241227151832874|17.11786
20241227151932978|17.09064
20241227152033338|17.06342
20241227152133839|17.11786
20241227152233923|17.06342
20241227152333956|17.19943
20241227152434231|17.19943
20241227152534593|17.11786
20241227152634669|17.17224
20241227152734847|16.79129
20241227152834905|17.09064
20241227152935289|17.06342
20241227153035379|17.14505
20241227153136685|17.17224
20241227153236780|17.11786
20241227153336804|17.14505
20241227153436899|17.14505
20241227153536900|17.06342
20241227153636901|17.3082
20241227153736906|17.19943
20241227153837199|17.14505
20241227153937803|17.11786
20241227154037865|17.14505
20241227154137889|17.41696
20241227154237985|17.14505
20241227154338559|17.09064
20241227154438610|17.14505
20241227154538679|17.17224
20241227154638805|17.19943
20241227154738865|17.19943
20241227154838934|17.28104
20241227154938971|17.19943
20241227155039694|17.19943
20241227155139806|17.19943
20241227155239810|17.03622
20241227155339870|17.17224
20241227155439996|17.14505
20241227155540739|17.17224
20241227155640777|17.25385
20241227155740802|17.14505
20241227155840853|17.14505
20241227155940871|17.17224
20241227160040975|17.22662
20241227160141700|17.14505
20241227160241721|17.19943
20241227160341800|17.28104
20241227160441872|17.3082
20241227160541981|17.28104
20241227160642807|17.19943
20241227160749417|17.22662
20241227160849844|17.28104
20241227160949860|16.81854
20241227161049883|17.28104
20241227161149884|17.03622
20241227161249892|17.25385
20241227161350689|17.44418
20241227161450812|17.25385
20241227161550932|17.19943
20241227161651108|17.25385
20241227161751410|17.22662
20241227161851673|17.28104
20241227161951741|17.28104
20241227162051813|17.28104
20241227162151907|17.3082
20241227162251970|17.22662
20241227162352836|17.19943
20241227162452913|17.28104
20241227162553974|17.14505
20241227162654512|17.19943
20241227162754623|17.17224
20241227162854766|17.22662
20241227162954936|17.25385
20241227163055132|17.28104
20241227163155891|17.28104
20241227163256136|17.28104
20241227163356232|17.25385
20241227163456495|17.3082
20241227163556542|17.25385
20241227163656729|17.22662
20241227163757688|17.28104
20241227163857785|17.28104
20241227163957807|17.19943
20241227164057863|17.28104
20241227164157877|17.25385
20241227164257895|16.79129
20241227164357972|17.22662
20241227164457980|17.14505
20241227164558784|17.3082
20241227164658802|17.22662
20241227164758920|17.19943
20241227164859407|17.22662
20241227164959506|17.28104
20241227165059607|17.17224
20241227165159613|17.41696
20241227165259638|17.44418
20241227165359762|18.28644
20241227165459857|17.25385
20241227165559952|17.25385
20241227165700607|17.3082
20241227165800672|17.28104
20241227165900685|17.3082
20241227170001432|17.25385
20241227170101489|17.17224
20241227170201784|17.22662
20241227170301806|17.28104
20241227170401863|17.28104
20241227170501977|17.33542
20241227170602703|17.36261
20241227170702778|17.17224
20241227170802849|17.28104
20241227170902865|17.3082
20241227171002922|17.28104
20241227171102942|17.41696
20241227171202944|17.28104
20241227171302949|17.41696
20241227171402997|17.3082
20241227171503513|17.28104
20241227171603837|17.36261
20241227171703895|17.38977
20241227171803986|17.28104
20241227171904116|16.98184
20241227172004557|17.3082
20241227172104607|17.25385
20241227172205617|17.33542
20241227172305725|16.08282
20241227172405748|17.19943
20241227172505887|17.28104
20241227172605918|17.3082
20241227172705988|17.3082
20241227172806791|17.36261
20241227172906867|17.19943
20241227173006959|16.92737
20241227173107470|17.25385
20241227173207903|17.22662
20241227173307962|17.28104
20241227173407979|17.25385
20241227173508195|17.22662
20241227173608245|17.19943
20241227173708737|17.14505
20241227173808956|17.19943
20241227173909606|17.25385
20241227174010131|17.36261
20241227174110136|17.19943
20241227174210954|17.33542
20241227174310988|17.14505
20241227174411106|17.22662
20241227174511993|17.36261
20241227174612449|17.28104
20241227174712745|17.3082
20241227174812963|17.14505
20241227174913677|17.3082
20241227175013768|17.41696
20241227175113792|17.25385
20241227175213820|17.3082
20241227175313943|17.19943
20241227175413988|17.3082
20241227175514851|17.17224
20241227175614895|17.28104
20241227175714908|17.38977
20241227175814925|17.14505
20241227175915338|17.58011
20241227180015939|17.28104
20241227180115991|17.25385
20241227180216432|17.28104
20241227180316727|17.3082
20241227180416927|17.28104
20241227180516950|17.19943
20241227180617354|17.3082
20241227180717543|17.11786
20241227180818413|17.14505
20241227180918473|17.28104
20241227181018487|17.19943
20241227181118515|17.17224
20241227181218543|17.28104
20241227181318648|17.25385
20241227181418650|14.68823
20241227181518757|17.22662
20241227181618891|17.19943
20241227181718971|17.19943
20241227181819462|17.17224
20241227181919497|17.28104
20241227182019924|17.009
20241227182120213|19.20953
20241227182221610|17.19943
20241227182321905|17.19943
20241227182421911|17.38977
20241227182521945|17.19943
20241227182622663|17.3082
20241227182722740|17.25385
20241227182822774|17.28104
20241227182922817|17.22662
20241227183022942|17.11786
20241227183123430|17.19943
20241227183223807|17.06342
20241227183323922|16.95459
20241227183423946|16.90018
20241227183523974|17.33542
20241227183624559|17.41696
20241227183724621|17.14505
20241227183824651|17.33542
20241227183924746|17.14505
20241227184024787|17.14505
20241227184124936|17.17224
20241227184225129|17.14505
20241227184326187|17.14505
20241227184426902|17.19943
20241227184526991|17.17224
20241227184627459|17.09064
20241227184727585|17.28104
20241227184827600|17.17224
20241227184927618|17.11786
20241227185027988|17.11786
20241227185128612|17.17224
20241227185228811|17.14505
20241227185328897|17.17224
20241227185428977|17.14505
20241227185529232|17.41696
20241227185629267|17.03622
20241227185729950|17.06342
20241227185830285|17.09064
20241227185930932|17.25385
20241227190031270|17.14505
20241227190131516|17.14505
20241227190231999|17.11786
20241227190332101|17.19943
20241227190432104|17.14505
20241227190532665|17.009
20241227190632956|17.17224
20241227190732974|17.17224
20241227190833321|17.17224
20241227190933667|17.28104
20241227191034766|17.09064
20241227191134859|17.11786
20241227191234888|17.09064
20241227191334910|17.09064
20241227191434985|17.09064
20241227191535285|17.28104
20241227191635455|17.009
20241227191735635|17.09064
20241227191835677|17.14505
20241227191935956|17.14505
20241227192036799|17.3082
20241227192136944|17.11786
20241227192237890|17.11786
20241227192337979|17.14505
20241227192437999|17.14505
20241227192538104|17.14505
20241227192638286|17.17224
20241227192738391|17.06342
20241227192838639|17.14505
20241227192938954|17.11786
20241227193038995|17.19943
20241227193139636|17.06342
20241227193239648|17.06342
20241227193339653|17.09064
20241227193439804|17.11786
20241227193539890|17.06342
20241227193639977|16.32825
20241227193740968|17.17224
20241227193840979|17.38977
20241227193941903|17.03622
20241227194041910|17.11786
20241227194141996|17.17224
20241227194242605|17.3082
20241227194342664|17.06342
20241227194442758|17.14505
20241227194543568|17.03622
20241227194643907|17.06342
20241227194743979|17.03622
20241227194844345|17.09064
20241227194944933|16.98184
20241227195045830|15.15396
20241227195145872|17.009
20241227195245974|17.06342
20241227195346362|17.009
20241227195446525|17.11786
20241227195547244|17.17224
20241227195647690|17.06342
20241227195747767|17.009
20241227195847808|17.06342
20241227195947903|17.25385
20241227200048981|17.11786
20241227200149321|17.06342
20241227200249947|17.06342
20241227200350307|17.06342
20241227200450361|17.06342
20241227200551251|17.009
20241227200651931|17.19943
20241227200751994|17.009
20241227200846386|17.009
20241227200946489|17.06342
20241227201046513|16.98184
20241227201146829|16.98184
20241227201246888|17.009
20241227201346980|17.06342
20241227201446997|17.03622
20241227201547910|17.009
20241227201648286|17.14505
20241227201748392|17.06342
20241227201848507|17.06342
20241227201948590|17.03622
20241227202048989|17.06342
20241227202149397|16.95459
20241227202249841|17.009
20241227202349890|16.98184
20241227202450175|17.03622
20241227202550771|16.65518
20241227202650894|16.98184
20241227202750958|17.11786
20241227202850965|17.17224
20241227202951920|17.17224
20241227203051941|17.11786
20241227203152603|17.14505
20241227203252724|17.03622
20241227203352735|16.95459
20241227203452961|16.98184
20241227203552994|17.03622
20241227203653968|17.009
20241227203754449|17.11786
20241227203854535|17.96045
20241227203954560|17.03622
20241227204054607|16.95459
20241227204154653|16.98184
20241227204255600|17.03622
20241227204355646|16.95459
20241227204455736|16.98184
20241227204555749|16.95459
20241227204655767|17.03622
20241227204755852|17.03622
20241227204855900|17.009
20241227204955940|16.98184
20241227205055959|16.92737
20241227205156111|17.14505
20241227205256963|16.92737
20241227205357312|17.03622
20241227205457399|16.98184
20241227205557890|17.009
20241227205657959|16.95459
20241227205758728|17.009
20241227205858780|17.03622
20241227205958847|16.87296
20241227210058904|16.49173
20241227210159233|16.95459
20241227210259900|17.06342
20241227210400694|17.03622
20241227210500983|16.92737
20241227210600987|17.009
20241227210701292|16.98184
20241227210801382|16.95459
20241227210901552|16.98184
20241227211001559|17.14505
20241227211101932|16.95459
20241227211202550|16.95459
20241227211302751|17.03622
20241227211402809|16.98184
20241227211502849|17.09064
20241227211602930|16.84573
20241227211702969|17.03622
20241227211804867|16.98184
20241227211904902|17.009
20241227212004938|17.09064
20241227212104976|18.06918
20241227212204994|17.009
20241227212305105|17.03622
20241227212405731|17.03622
20241227212505786|17.41696
20241227212606619|16.95459
20241227212706663|15.42749
20241227212806764|16.95459
20241227212906884|16.90018
20241227213006976|17.03622
20241227213107316|17.03622
20241227213207434|16.95459
20241227213307911|16.92737
20241227213408176|16.92737
20241227213508282|16.95459
20241227213608382|17.11786
20241227213708496|16.92737
20241227213808876|16.92737
20241227213908887|16.90018
20241227214008939|16.87296
20241227214108958|15.72806
20241227214209267|17.03622
20241227214309361|16.95459
20241227214409391|17.19943
20241227214509944|17.17224
20241227214610111|16.90018
20241227214710448|17.38977
20241227214810490|16.92737
20241227214910887|16.65518
20241227215010960|17.11786
20241227215111812|17.009
20241227215211906|16.98184
20241227215312274|16.98184
20241227215412741|16.92737
20241227215512854|16.98184
20241227215612860|17.06342
20241227215712883|16.95459
20241227215812943|17.06342
20241227215913506|16.95459
20241227220013516|16.84573
20241227220113635|17.06342
20241227220213831|17.03622
20241227220313902|16.98184
20241227220413935|16.98184
20241227220513945|16.90018
20241227220613950|16.95459
20241227220714376|16.92737
20241227220814474|17.03622
20241227220913506|16.90018
20241227221013601|17.03622
20241227221113639|16.98184
20241227221214539|17.009
20241227221314605|17.03622
20241227221414637|16.95459
20241227221514742|16.95459
20241227221614760|17.03622
20241227221714838|17.03622
20241227221814915|16.92737
20241227221914953|16.95459
20241227222015334|16.92737
20241227222115349|16.98184
20241227222215424|16.92737
20241227222315747|16.98184
20241227222415950|16.92737
20241227222516359|16.87296
20241227222616463|16.98184
20241227222716694|17.03622
20241227222816749|17.09064
20241227222916834|17.009
20241227223016915|17.06342
20241227223116933|16.90018
20241227223216946|16.92737
20241227223317305|17.009
20241227223417684|16.95459
20241227223517793|16.98184
20241227223617861|16.95459
20241227223717950|16.90018
20241227223819272|17.14505
20241227223919652|17.009
20241227224019930|16.92737
20241227224119933|16.92737
20241227224219945|17.06342
20241227224319953|16.95459
20241227224420659|16.92737
20241227224520723|17.009
20241227224621551|16.95459
20241227224721590|16.92737
20241227224821607|14.96231
20241227224921669|16.95459
20241227225021676|17.009
20241227225121794|16.92737
20241227225221864|16.95459
20241227225321972|17.03622
20241227225421998|17.009
20241227225522664|16.95459
20241227225622678|17.09064
20241227225722686|16.92737
20241227225822786|16.79129
20241227225922986|17.009
20241227230023323|16.95459
20241227230123385|16.81854
20241227230223794|16.92737
20241227230323860|16.95459
20241227230423950|16.90018
20241227230524736|17.009
20241227230624799|17.03622
20241227230724922|16.98184
20241227230824954|16.95459
20241227230924983|16.95459
20241227231025136|17.03622
20241227231125562|17.03622
20241227231225624|16.95459
20241227231325737|16.98184
20241227231425813|16.92737
20241227231525893|17.009
20241227231625920|17.33542
20241227231725987|16.98184
20241227231826914|17.03622
20241227231926922|16.95459
20241227232027447|16.70963
20241227232127780|16.90018
20241227232227828|16.95459
20241227232327856|17.03622
20241227232427970|18.23209
20241227232528252|16.90018
20241227232628353|16.92737
20241227232728825|16.84573
20241227232828888|16.87296
20241227232928977|17.11786
20241227233029503|16.95459
20241227233129841|16.95459
20241227233229930|16.95459
20241227233329949|17.009
20241227233429965|16.98184
20241227233530852|16.79129
20241227233630869|17.06342
20241227233730982|17.009
20241227233831186|16.95459
20241227233931228|17.03622
20241227234031483|16.98184
20241227234131487|17.25385
20241227234231908|16.92737
20241227234331984|16.95459
20241227234432913|16.98184
20241227234533236|16.95459
20241227234633979|17.009
20241227234733988|16.90018
20241227234833995|16.92737
20241227234934704|16.92737
20241227235034758|16.95459
20241227235134801|19.83398
20241227235234913|16.98184
20241227235334926|16.95459
20241227235434981|16.95459
20241227235535685|16.95459
20241227235635757|17.06342
20241227235735865|16.90018
20241227235835930|16.98184
20241227235936390|19.39957