20241230000021923|16.13742
20241230000121925|16.19193
20241230000222392|16.19193
20241230000322490|16.0556
20241230000422536|16.38272
20241230000522609|16.16467
20241230000622710|16.16467
20241230000722811|16.13742
20241230000822902|16.16467
20241230000922947|16.70963
20241230001023524|16.21921
20241230001123603|16.16467
20241230001223637|16.16467
20241230001323740|16.49173
20241230001423747|16.16467
20241230001523812|15.83725
20241230001623930|16.13742
20241230001724365|16.30099
20241230001824663|16.21921
20241230001924722|16.32825
20241230002024782|16.11011
20241230002124872|16.08282
20241230002224936|16.13742
20241230002325130|16.13742
20241230002425331|16.21921
20241230002525707|16.16467
20241230002625738|16.27374
20241230002725770|16.0556
20241230002825806|16.16467
20241230002925897|16.16467
20241230003026108|16.11011
20241230003126872|16.51898
20241230003226931|16.08282
20241230003327346|16.19193
20241230003427911|16.16467
20241230003528668|16.02829
20241230003628732|15.91916
20241230003728805|16.11011
20241230003828894|16.16467
20241230003928994|16.19193
20241230004029359|16.13742
20241230004129375|16.16467
20241230004229390|16.19193
20241230004329467|16.13742
20241230004429517|16.32825
20241230004529942|16.19193
20241230004629999|16.16467
20241230004730891|16.13742
20241230004830906|15.70078
20241230004930914|16.02829
20241230005030959|16.13742
20241230005131573|16.16467
20241230005231643|16.02829
20241230005331667|16.08282
20241230005431694|16.0556
20241230005531747|16.16467
20241230005631799|16.13742
20241230005731811|16.27374
20241230005831922|16.21921
20241230005932576|16.38272
20241230010032641|16.08282
20241230010132733|16.11011
20241230010232812|16.08282
20241230010332886|16.19193
20241230010432974|16.08282
20241230010533768|16.21921
20241230010633847|16.08282
20241230010733851|16.21921
20241230010833864|16.16467
20241230010933898|16.13742
20241230011034146|16.79129
20241230011134182|15.91916
20241230011234751|16.24646
20241230011334848|16.16467
20241230011434873|16.16467
20241230011534944|11.36514
20241230011635138|16.08282
20241230011735925|16.13742
20241230011836110|16.49173
20241230011936950|16.16467
20241230012036972|16.08282
20241230012136990|16.13742
20241230012237110|16.13742
20241230012337274|16.13742
20241230012437720|16.16467
20241230012559405|16.0556
20241230012724311|16.08282
20241230012824588|16.02829
20241230012924645|16.02829
20241230013024660|16.08282
20241230013124895|16.08282
20241230013224936|16.16467
20241230013325516|16.11011
20241230013425607|16.08282
20241230013525807|16.0556
20241230013625955|16.08282
20241230013726451|16.13742
20241230013826483|16.11011
20241230013926729|16.16467
20241230014026885|16.30099
20241230014126922|12.814
20241230014227223|15.89188
20241230014327406|16.16467
20241230014427474|16.13742
20241230014527802|16.16467
20241230014627902|16.13742
20241230014727912|16.08282
20241230014827973|16.02829
20241230014927991|16.08282
20241230015028197|16.02829
20241230015128827|16.00101
20241230015228898|15.91916
20241230015328971|16.02829
20241230015429807|16.08282
20241230015529947|16.08282
20241230015630213|16.13742
20241230015730680|16.16467
20241230015830744|16.19193
20241230015930747|16.08282
20241230020030783|16.02829
20241230020130895|16.0556
20241230020230994|15.94647
20241230020331422|16.00101
20241230020431537|15.64612
20241230020531600|16.11011
20241230020631653|16.16467
20241230020731934|16.0556
20241230020832490|16.0556
20241230020932626|16.16467
20241230021032766|16.0556
20241230021132804|16.00101
20241230021232875|16.16467
20241230021332996|16.13742
20241230021433101|15.97375
20241230021533422|16.08282
20241230021633523|16.02829
20241230021733538|16.08282
20241230021833650|16.16467
20241230021933681|16.16467
20241230022033799|16.13742
20241230022133918|16.11011
20241230022234210|16.13742
20241230022334429|16.02829
20241230022434977|16.65518
20241230022535851|16.08282
20241230022635947|16.08282
20241230022736244|16.11011
20241230022836267|15.89188
20241230022936365|16.08282
20241230023036890|16.08282
20241230023136892|16.08282
20241230023236958|15.97375
20241230023337127|16.13742
20241230023437241|16.24646
20241230023537603|16.02829
20241230023638759|16.13742
20241230023738863|16.0556
20241230023838891|15.75537
20241230023938940|16.0556
20241230024039401|17.55292
20241230024140356|16.08282
20241230024240382|16.0556
20241230024340931|16.08282
20241230024440975|16.19193
20241230024541965|16.02829
20241230024642603|16.08282
20241230024742605|16.02829
20241230024842633|16.02829
20241230024942754|16.08282
20241230025042755|16.02829
20241230025143820|16.08282
20241230025243914|15.86456
20241230025344279|16.08282
20241230025444483|16.08282
20241230025544832|16.24646
20241230025645744|16.19193
20241230025745829|15.83725
20241230025845864|16.08282
20241230025945897|16.0556
20241230030045907|16.27374
20241230030145937|16.11011
20241230030245944|16.08282
20241230030345984|16.08282
20241230030446511|16.11011
20241230030546533|16.08282
20241230030646966|16.02829
20241230030746975|16.0556
20241230030847569|16.19193
20241230030947619|16.0556
20241230031047940|16.11011
20241230031147995|16.13742
20241230031248729|16.02829
20241230031348861|16.0556
20241230031448906|16.81854
20241230031548962|16.08282
20241230031649598|15.94647
20241230031749814|16.02829
20241230031849846|16.32825
20241230031949871|16.11011
20241230032049965|16.08282
20241230032150478|16.08282
20241230032250502|16.02829
20241230032350544|16.16467
20241230032450638|16.08282
20241230032550747|16.08282
20241230032626429|15.94647
20241230032726675|16.00101
20241230032826789|16.13742
20241230032926875|16.11011
20241230033026953|16.08282
20241230033126978|16.11011
20241230033227510|16.00101
20241230033327518|16.13742
20241230033427525|15.89188
20241230033528910|15.94647
20241230033629348|16.0556
20241230033729415|16.08282
20241230033829567|16.19193
20241230033929642|16.08282
20241230034030115|16.02829
20241230034130173|16.0556
20241230034230316|16.11011
20241230034330793|16.08282
20241230034430836|16.11011
20241230034530943|16.08282
20241230034631374|16.02829
20241230034731388|16.0556
20241230034831395|16.19193
20241230034931509|16.02829
20241230035031730|16.02829
20241230035131793|14.46872
20241230035231849|16.27374
20241230035331854|16.11011
20241230035431876|16.19193
20241230035531937|16.0556
20241230035632121|16.0556
20241230035732894|16.13742
20241230035832971|16.08282
20241230035933815|16.11011
20241230040033866|16.08282
20241230040133888|16.02829
20241230040233912|16.08282
20241230040334758|16.0556
20241230040434916|16.00101
20241230040534981|16.11011
20241230040635840|16.16467
20241230040735933|16.08282
20241230040835940|16.11011
20241230040935991|16.19193
20241230041036191|16.08282
20241230041136582|18.44934
20241230041237544|16.13742
20241230041337604|16.0556
20241230041437658|16.11011
20241230041537771|16.21921
20241230041637801|16.13742
20241230041737904|16.0556
20241230041838186|16.16467
20241230041938203|16.08282
20241230042038356|16.0556
20241230042138585|16.46451
20241230042238973|16.0556
20241230042339147|16.41
20241230042439800|16.11011
20241230042539812|16.08282
20241230042639824|16.08282
20241230042739892|16.13742
20241230042839905|16.08282
20241230042939974|16.08282
20241230043040409|16.02829
20241230043140515|16.08282
20241230043240754|16.13742
20241230043340907|16.38272
20241230043440972|16.19193
20241230043541626|16.02829
20241230043641675|16.08282
20241230043741779|16.08282
20241230043841873|16.0556
20241230043941898|16.08282
20241230044042243|16.0556
20241230044142372|16.02829
20241230044242666|16.08282
20241230044342738|16.11011
20241230044442787|16.08282
20241230044542907|16.02829
20241230044642993|16.11011
20241230044743353|16.13742
20241230044843396|16.08282
20241230044943891|16.08282
20241230045043913|16.08282
20241230045144283|16.13742
20241230045244386|16.08282
20241230045344497|16.16467
20241230045444962|16.0556
20241230045545493|16.0556
20241230045645507|16.24646
20241230045745946|16.08282
20241230045846608|16.08282
20241230045947415|15.94647
20241230050047530|16.19193
20241230050147549|16.08282
20241230050247599|16.16467
20241230050347652|16.16467
20241230050447888|16.16467
20241230050547989|16.02829
20241230050648202|15.91916
20241230050748991|15.94647
20241230050848994|15.97375
20241230050949838|16.08282
20241230051049896|16.02829
20241230051149939|16.08282
20241230051249955|16.08282
20241230051350239|16.08282
20241230051450321|16.00101
20241230051550354|16.13742
20241230051650785|16.02829
20241230051750979|16.0556
20241230051851872|16.0556
20241230051951890|16.00101
20241230052051993|16.08282
20241230052152840|16.02829
20241230052252963|16.08282
20241230052353225|16.02829
20241230052453759|16.02829
20241230052553800|16.02829
20241230052654380|16.0556
20241230052754494|16.19193
20241230052854612|16.0556
20241230052954670|16.19193
20241230053054741|16.08282
20241230053154804|15.91916
20241230053254830|16.02829
20241230053354910|16.0556
20241230053454949|16.19193
20241230053555394|16.11011
20241230053655559|16.08282
20241230053756369|15.94647
20241230053856593|16.08282
20241230053956608|16.02829
20241230054056679|16.08282
20241230054156909|16.0556
20241230054257128|15.97375
20241230054357597|16.13742
20241230054457625|16.02829
20241230054558115|16.0556
20241230054658693|16.16467
20241230054758806|16.16467
20241230054858816|15.97375
20241230054958853|15.97375
20241230055058864|15.91916
20241230055158867|16.3555
20241230055258981|15.91916
20241230055359669|16.24646
20241230055459786|16.02829
20241230055559820|16.0556
20241230055659931|16.0556
20241230055759948|16.02829
20241230055859949|16.0556
20241230060000135|16.02829
20241230060100882|15.89188
20241230060200983|16.16467
20241230060301890|15.97375
20241230060401903|15.86456
20241230060501914|16.02829
20241230060601918|16.02829
20241230060701953|16.00101
20241230060801961|16.08282
20241230060902608|16.08282
20241230061002642|16.19193
20241230061102759|16.0556
20241230061202761|16.08282
20241230061302849|16.00101
20241230061402903|16.0556
20241230061502953|15.18134
20241230061603382|16.11011
20241230061703787|16.08282
20241230061803981|16.0556
20241230061904337|16.11011
20241230062004356|16.13742
20241230062104357|16.0556
20241230062204386|15.78268
20241230062304669|16.08282
20241230062404737|16.02829
20241230062504789|16.0556
20241230062604900|15.86456
20241230062704983|16.0556
20241230062805406|15.94647
20241230062905975|16.02829
20241230063006966|16.0556
20241230063106998|15.94647
20241230063207943|16.02829
20241230063307958|16.02829
20241230063408916|16.16467
20241230063508973|15.89188
20241230063608989|16.08282
20241230063709439|15.86456
20241230063809535|16.00101
20241230063909782|16.16467
20241230064009797|15.91916
20241230064109860|16.0556
20241230064209868|16.08282
20241230064309987|16.08282
20241230064410734|16.08282
20241230064510848|16.19193
20241230064610957|16.0556
20241230064711257|16.02829
20241230064811903|15.97375
20241230064911912|15.64612
20241230065012825|16.0556
20241230065112849|16.08282
20241230065212896|16.16467
20241230065313109|16.02829
20241230065413852|16.0556
20241230065513927|16.02829
20241230065614381|16.16467
20241230065714478|16.0556
20241230065814698|16.02829
20241230065914865|16.13742
20241230070014983|16.08282
20241230070115231|16.08282
20241230070215889|16.02829
20241230070315900|16.0556
20241230070415903|16.08282
20241230070515988|16.02829
20241230070616979|15.94647
20241230070717502|16.02829
20241230070817546|16.00101
20241230070917668|16.0556
20241230071017742|16.0556
20241230071117813|16.08282
20241230071217818|15.97375
20241230071317852|16.02829
20241230071417929|16.02829
20241230071518287|16.00101
20241230071618969|16.0556
20241230071719884|16.0556
20241230071819993|16.02829
20241230071920112|16.16467
20241230072020925|16.0556
20241230072120986|16.32825
20241230072221823|16.00101
20241230072321901|15.94647
20241230072421907|16.11011
20241230072522991|16.13742
20241230072623319|16.02829
20241230072721408|15.94647
20241230072821848|15.94647
20241230072921868|16.02829
20241230073022161|16.08282
20241230073122744|15.97375
20241230073222785|16.02829
20241230073322908|15.70078
20241230073422955|16.08282
20241230073523802|16.11011
20241230073623966|15.94647
20241230073724145|16.02829
20241230073824422|16.21921
20241230073924517|16.98184
20241230074024542|15.97375
20241230074124738|16.02829
20241230074224860|16.08282
20241230074324907|16.0556
20241230074425614|16.00101
20241230074525737|16.16467
20241230074625747|15.97375
20241230074725818|16.32825
20241230074826362|15.97375
20241230074926575|16.00101
20241230075026624|16.02829
20241230075126954|16.00101
20241230075227636|16.02829
20241230075328509|16.02829
20241230075428622|16.0556
20241230075528743|16.02829
20241230075628771|16.02829
20241230075728825|16.13742
20241230075828933|15.56415
20241230075928936|16.00101
20241230080029481|15.97375
20241230080129574|16.08282
20241230080229589|15.94647
20241230080329636|15.94647
20241230080429760|16.13742
20241230080529881|16.0556
20241230080629960|16.0556
20241230080730714|16.08282
20241230080830726|17.36261
20241230080930792|15.80997
20241230081030805|16.0556
20241230081130807|15.91916
20241230081230814|16.16467
20241230081330883|16.08282
20241230081431952|16.00101
20241230081531975|16.02829
20241230081632355|16.0556
20241230081732492|16.0556
20241230081832549|16.02829
20241230081932820|16.02829
20241230082032896|15.94647
20241230082132948|16.13742
20241230082232973|16.08282
20241230082332976|16.0556
20241230082433602|16.00101
20241230082533727|15.97375
20241230082633770|15.94647
20241230082733877|15.94647
20241230082834168|16.02829
20241230082934243|16.00101
20241230083034350|16.08282
20241230083134979|16.02829
20241230083235216|16.02829
20241230083335983|16.00101
20241230083436633|16.00101
20241230083536676|16.02829
20241230083636731|15.94647
20241230083736762|15.86456
20241230083836804|16.08282
20241230083936890|16.02829
20241230084036901|16.02829
20241230084136989|16.00101
20241230084237101|16.32825
20241230084337103|15.97375
20241230084437660|16.00101
20241230084537683|16.02829
20241230084637732|15.94647
20241230084737810|15.83725
20241230084837930|15.97375
20241230084938234|16.0556
20241230085038268|16.6824
20241230085138417|15.78268
20241230085238536|16.02829
20241230085338610|15.94647
20241230085438778|16.0556
20241230085538788|16.02829
20241230085638804|16.02829
20241230085738969|15.94647
20241230085838992|16.02829
20241230085939585|16.02829
20241230090040414|15.94647
20241230090140883|16.00101
20241230090240970|16.02829
20241230090341271|15.94647
20241230090441272|16.02829
20241230090541352|16.02829
20241230090641803|15.91916
20241230090741857|16.11011
20241230090841874|16.02829
20241230090941944|15.94647
20241230091042230|16.02829
20241230091142348|16.02829
20241230091242952|16.02829
20241230091342962|16.02829
20241230091442971|16.19193
20241230091543253|16.08282
20241230091643766|16.00101
20241230091743840|15.56415
20241230091843859|16.02829
20241230091943863|16.0556
20241230092043941|16.02829
20241230092143946|15.97375
20241230092244224|13.72604
20241230092344913|15.80997
20241230092445840|16.0556
20241230092545914|16.08282
20241230092646292|16.02829
20241230092749432|15.94647
20241230092849490|15.91916
20241230092949614|16.02829
20241230093049660|16.02829
20241230093149739|16.00101
20241230093249792|15.97375
20241230093350264|16.08282
20241230093450368|15.97375
20241230093550474|16.0556
20241230093650534|16.02829
20241230093750812|16.00101
20241230093850884|15.94647
20241230093950936|16.00101
20241230094051505|15.91916
20241230094151624|15.94647
20241230094251723|16.13742
20241230094351985|15.94647
20241230094452207|15.97375
20241230094552325|15.94647
20241230094652386|16.02829
20241230094752393|15.97375
20241230094852486|15.94647
20241230094952509|16.02829
20241230095052513|15.97375
20241230095152609|15.91916
20241230095252726|16.41
20241230095352808|16.02829
20241230095452813|16.02829
20241230095552816|16.02829
20241230095652849|15.91916
20241230095752920|15.89188
20241230095852987|15.94647
20241230095952993|16.13742
20241230100053491|15.94647
20241230100153974|15.91916
20241230100254300|16.08282
20241230100354586|15.94647
20241230100454655|15.97375
20241230100554736|16.0556
20241230100654773|15.89188
20241230100754875|16.02829
20241230100855512|16.08282
20241230100955614|15.86456
20241230101055751|15.6188
20241230101155870|16.02829
20241230101255975|15.86456
20241230101356406|16.11011
20241230101456771|16.11011
20241230101556812|15.94647
20241230101657145|16.00101
20241230101757692|15.91916
20241230101857987|16.00101
20241230101958225|16.0556
20241230102058802|16.0556
20241230102159127|15.89188
20241230102259438|15.91916
20241230102359479|16.57346
20241230102459485|15.94647
20241230102559841|15.97375
20241230102659941|15.89188
20241230102800538|15.75537
20241230102900643|15.86456
20241230103000757|16.00101
20241230103100802|15.97375
20241230103200914|15.94647
20241230103300944|16.13742
20241230103401115|15.94647
20241230103501237|15.91916
20241230103601346|16.00101
20241230103701358|15.94647
20241230103802449|15.94647
20241230103902717|15.94647
20241230104002757|15.97375
20241230104102850|15.94647
20241230104202875|16.08282
20241230104302945|16.41
20241230104403687|15.89188
20241230104503741|16.00101
20241230104603783|15.91916
20241230104703899|16.0556
20241230104803941|16.0556
20241230104903990|16.0556
20241230105004402|16.02829
20241230105105365|15.97375
20241230105205580|16.08282
20241230105305650|16.02829
20241230105405669|16.02829
20241230105505827|16.0556
20241230105605938|16.00101
20241230105706107|15.6188
20241230105806375|16.0556
20241230105906525|16.02829
20241230110006617|15.20871
20241230110106681|16.0556
20241230110206762|15.86456
20241230110306855|15.91916
20241230110406886|15.78268
20241230110506985|16.02829
20241230110607850|16.08282
20241230110707909|16.02829
20241230110807960|15.94647
20241230110908967|16.13742
20241230111008976|15.97375
20241230111108979|15.97375
20241230111209668|15.97375
20241230111309727|16.0556
20241230111409765|16.0556
20241230111509818|16.02829
20241230111609884|15.78268
20241230111709932|16.0556
20241230111810470|15.97375
20241230111910521|15.75537
20241230112010939|16.0556
20241230112110983|16.08282
20241230112210986|16.11011
20241230112311534|16.08282
20241230112411549|16.0556
20241230112511632|16.16467
20241230112611676|16.02829
20241230112711759|16.19193
20241230112816404|16.0556
20241230112916959|16.08282
20241230113016983|16.02829
20241230113117510|16.0556
20241230113217969|16.0556
20241230113318756|16.62793
20241230113418859|16.19193
20241230113518979|16.08282
20241230113619926|16.0556
20241230113719992|16.02829
20241230113819997|16.08282
20241230113920555|16.19193
20241230114020705|16.0556
20241230114120801|16.16467
20241230114220885|16.08282
20241230114320975|15.56415
20241230114420977|16.0556
20241230114520991|15.97375
20241230114621103|16.0556
20241230114721116|15.91916
20241230114821818|16.08282
20241230114921882|16.0556
20241230115022564|16.08282
20241230115122597|16.0556
20241230115222634|15.97375
20241230115322643|16.00101
20241230115422753|16.0556
20241230115522854|16.02829
20241230115622974|16.16467
20241230115723585|16.02829
20241230115823653|16.08282
20241230115923808|16.08282
20241230120023950|16.0556
20241230120124509|16.0556
20241230120224776|16.08282
20241230120324844|16.0556
20241230120424847|16.11011
20241230120524968|16.08282
20241230120625167|16.08282
20241230120725228|16.13742
20241230120825235|16.11011
20241230120925458|16.19193
20241230121025695|15.94647
20241230121125767|16.27374
20241230121225818|16.19193
20241230121325917|16.0556
20241230121425938|16.16467
20241230121525986|16.08282
20241230121626617|16.19193
20241230121726659|16.0556
20241230121826931|16.08282
20241230121926936|16.21921
20241230122027587|16.13742
20241230122127924|16.08282
20241230122227968|16.08282
20241230122328402|16.08282
20241230122428525|16.41
20241230122528910|15.53683
20241230122628951|16.11011
20241230122729570|16.08282
20241230122829871|16.08282
20241230122929914|16.08282
20241230123029950|16.21921
20241230123130739|16.11011
20241230123230741|16.08282
20241230123330951|16.11011
20241230123431180|16.19193
20241230123531224|16.08282
20241230123631607|16.16467
20241230123731777|16.0556
20241230123831897|16.16467
20241230123931991|16.11011
20241230124032840|15.78268
20241230124133485|16.0556
20241230124233507|16.60071
20241230124333583|16.16467
20241230124433635|16.0556
20241230124533737|16.19193
20241230124633861|16.16467
20241230124733887|16.16467
20241230124833956|16.16467
20241230124934578|16.16467
20241230125034762|16.16467
20241230125134785|16.24646
20241230125234917|16.19193
20241230125335275|16.19193
20241230125435898|16.16467
20241230125535915|16.43723
20241230125635916|14.77048
20241230125736173|16.19193
20241230125836467|16.0556
20241230125936473|16.13742
20241230130036696|16.13742
20241230130136792|16.16467
20241230130237812|16.16467
20241230130337857|16.11011
20241230130437925|16.43723
20241230130537961|16.16467
20241230130638596|16.27374
20241230130738635|16.19193
20241230130838636|16.30099
20241230130938658|16.19193
20241230131038723|16.08282
20241230131138783|16.27374
20241230131238797|16.30099
20241230131338892|16.19193
20241230131439576|16.19193
20241230131540652|16.32825
20241230131640664|16.19193
20241230131740757|16.19193
20241230131840799|16.19193
20241230131940900|16.27374
20241230132040943|16.08282
20241230132140981|16.16467
20241230132241407|16.19193
20241230132341523|16.30099
20241230132441717|17.68878
20241230132541796|16.27374
20241230132641843|16.27374
20241230132741867|16.0556
20241230132843503|16.19193
20241230132943934|16.16467
20241230133044306|16.27374
20241230133145141|16.27374
20241230133245582|16.27374
20241230133345658|16.27374
20241230133445673|14.90753
20241230133545776|16.16467
20241230133645879|16.08282
20241230133745881|16.30099
20241230133846566|16.30099
20241230133946603|16.3555
20241230134046637|15.70078
20241230134146726|16.19193
20241230134246796|16.27374
20241230134346806|16.38272
20241230134446925|16.38272
20241230134546959|16.30099
20241230134647730|16.24646
20241230134747741|16.32825
20241230134847797|16.19193
20241230134947802|16.30099
20241230135047921|16.27374
20241230135148142|16.32825
20241230135248822|16.30099
20241230135348884|16.32825
20241230135448919|16.32825
20241230135549628|16.41
20241230135649682|16.32825
20241230135749742|16.24646
20241230135849798|16.32825
20241230135949815|16.16467
20241230140049934|16.30099
20241230140149981|16.30099
20241230140249995|16.57346
20241230140350119|16.32825
20241230140450235|16.32825
20241230140550643|16.19193
20241230140650686|16.30099
20241230140750796|16.30099
20241230140850824|16.49173
20241230140950902|16.32825
20241230141051206|16.41
20241230141151666|16.49173
20241230141251745|16.30099
20241230141351790|16.32825
20241230141451812|16.30099
20241230141551855|16.32825
20241230141651883|16.38272
20241230141752878|16.30099
20241230141853224|16.41
20241230141953828|16.41
20241230142053921|16.30099
20241230142153960|16.3555
20241230142254375|16.3555
20241230142354705|16.30099
20241230142454794|16.27374
20241230142555434|16.41
20241230142655493|16.27374
20241230142755521|17.44418
20241230142855604|16.54623
20241230142955646|16.38272
20241230143055871|16.3555
20241230143155901|16.7641
20241230143255985|16.43723
20241230143356203|16.41
20241230143456590|16.46451
20241230143556634|16.41
20241230143656747|16.41
20241230143756913|16.19193
20241230143856995|16.41
20241230143957496|19.88831
20241230144057525|16.3555
20241230144157600|16.95459
20241230144257740|16.49173
20241230144357748|16.41
20241230144457868|16.43723
20241230144557877|16.43723
20241230144657951|16.43723
20241230144758313|16.43723
20241230144858808|16.41
20241230144958880|16.46451
20241230145058954|16.49173
20241230145159650|16.38272
20241230145259757|16.41
20241230145359770|16.49173
20241230145459893|16.49173
20241230145559898|16.43723
20241230145659956|16.41
20241230145800461|16.49173
20241230145900713|16.43723
20241230150000779|16.43723
20241230150100848|16.49173
20241230150200952|16.43723
20241230150301680|16.49173
20241230150402179|16.60071
20241230150502584|16.54623
20241230150602655|16.41
20241230150702657|16.49173
20241230150802704|16.51898
20241230150902865|16.51898
20241230151002947|16.49173
20241230151102963|16.49173
20241230151202993|16.51898
20241230151303680|17.19943
20241230151403788|16.49173
20241230151503800|16.49173
20241230151603910|16.49173
20241230151704879|16.54623
20241230151804928|16.49173
20241230151905135|16.84573
20241230152005443|16.54623
20241230152105480|16.51898
20241230152205511|16.54623
20241230152305633|16.51898
20241230152405696|16.54623
20241230152505920|16.62793
20241230152606216|16.60071
20241230152706828|16.57346
20241230152806881|16.51898
20241230152910440|16.49173
20241230153010501|16.49173
20241230153110510|16.54623
20241230153210971|16.49173
20241230153311818|16.57346
20241230153411929|17.25385
20241230153512132|16.54623
20241230153612206|16.49173
20241230153713102|16.57346
20241230153813350|16.60071
20241230153913602|16.57346
20241230154013669|16.79129
20241230154113780|19.0195
20241230154213863|16.38272
20241230154313969|16.65518
20241230154414168|16.54623
20241230154514991|16.70963
20241230154615101|16.6824
20241230154715122|16.57346
20241230154815902|16.62793
20241230154915935|16.70963
20241230155016465|16.65518
20241230155116518|16.62793
20241230155216960|16.60071
20241230155317339|16.49173
20241230155417373|16.62793
20241230155517389|16.70963
20241230155617487|16.70963
20241230155717629|16.6824
20241230155817664|16.3555
20241230155917683|16.6824
20241230160017783|16.90018
20241230160117803|16.65518
20241230160217905|16.73685
20241230160317917|16.6824
20241230160417932|16.70963
20241230160517946|16.57346
20241230160618493|16.6824
20241230160718751|16.43723
20241230160818797|16.6824
20241230160918894|16.60071
20241230161018946|16.81854
20241230161119431|16.6824
20241230161219645|16.70963
20241230161319732|16.65518
20241230161419813|16.65518
20241230161519914|16.6824
20241230161619925|16.6824
20241230161720296|16.81854
20241230161820341|16.73685
20241230161920874|15.86456
20241230162020915|16.6824
20241230162120940|16.60071
20241230162221552|16.6824
20241230162321670|16.6824
20241230162421758|16.70963
20241230162522492|16.79129
20241230162622556|16.57346
20241230162722626|16.70963
20241230162822653|16.65518
20241230162922673|16.60071
20241230163022838|16.32825
20241230163122905|16.62793
20241230163222923|16.73685
20241230163322955|16.6824
20241230163422984|16.70963
20241230163523892|16.70963
20241230163623983|16.6824
20241230163724483|16.79129
20241230163824655|16.87296
20241230163924677|16.65518
20241230164024820|16.70963
20241230164124897|16.81854
20241230164224923|16.6824
20241230164324984|16.65518
20241230164425948|16.08282
20241230164525995|16.6824
20241230164626243|16.6824
20241230164726968|16.6824
20241230164827717|16.70963
20241230164927750|16.70963
20241230165027855|16.70963
20241230165127975|16.70963
20241230165228145|16.62793
20241230165328241|16.60071
20241230165428351|16.21921
20241230165528369|16.65518
20241230165628393|16.65518
20241230165728821|16.65518
20241230165828918|16.65518
20241230165928956|16.6824
20241230170029393|16.6824
20241230170129493|16.81854
20241230170229526|16.62793
20241230170329579|16.57346
20241230170429686|16.6824
20241230170529758|16.65518
20241230170629791|16.65518
20241230170729874|16.6824
20241230170829983|16.65518
20241230170931796|16.7641
20241230171031892|16.73685
20241230171131978|17.68878
20241230171232130|16.65518
20241230171332921|16.79129
20241230171432925|16.6824
20241230171533378|16.73685
20241230171633473|16.6824
20241230171733583|16.62793
20241230171833657|16.70963
20241230171933758|16.70963
20241230172033784|16.6824
20241230172133799|16.65518
20241230172233812|16.62793
20241230172333984|16.6824
20241230172434562|16.6824
20241230172534940|16.65518
20241230172634959|16.65518
20241230172735809|16.65518
20241230172835903|16.65518
20241230172937397|16.54623
20241230173037457|16.49173
20241230173137676|16.60071
20241230173238138|16.57346
20241230173338214|16.49173
20241230173438587|16.57346
20241230173538780|16.62793
20241230173638850|16.60071
20241230173738950|16.62793
20241230173839566|16.51898
20241230173939667|16.57346
20241230174039731|16.65518
20241230174139783|16.65518
20241230174239813|16.57346
20241230174339835|16.60071
20241230174439863|16.57346
20241230174540785|16.6824
20241230174640794|16.57346
20241230174740817|16.43723
20241230174840848|16.70963
20241230174940938|16.65518
20241230175041578|16.70963
20241230175141604|16.57346
20241230175241781|16.54623
20241230175342667|16.57346
20241230175442748|16.60071
20241230175542921|16.49173
20241230175642995|16.57346
20241230175743756|16.65518
20241230175843960|16.51898
20241230175944607|16.57346
20241230180044633|16.49173
20241230180144826|16.54623
20241230180244942|16.65518
20241230180344945|16.54623
20241230180444980|16.57346
20241230180545223|16.30099
20241230180645621|16.49173
20241230180745680|16.49173
20241230180845684|16.57346
20241230180945763|16.57346
20241230181045792|16.62793
20241230181145816|16.43723
20241230181245940|16.49173
20241230181346167|16.49173
20241230181446493|16.57346
20241230181546529|16.49173
20241230181646648|16.54623
20241230181746728|16.3555
20241230181846805|16.49173
20241230181946901|16.49173
20241230182046988|16.46451
20241230182147680|16.51898
20241230182247707|16.73685
20241230182347775|16.49173
20241230182447863|16.54623
20241230182547905|16.54623
20241230182647942|16.49173
20241230182747991|16.49173
20241230182848426|16.49173
20241230182948485|16.54623
20241230183048529|16.54623
20241230183148603|16.51898
20241230183248665|16.60071
20241230183349739|16.54623
20241230183449854|16.32825
20241230183549896|16.49173
20241230183649987|16.90018
20241230183749992|16.49173
20241230183850108|16.49173
20241230183950450|16.49173
20241230184050710|16.49173
20241230184150788|16.19193
20241230184250906|16.54623
20241230184350994|16.49173
20241230184451619|16.51898
20241230184551664|16.49173
20241230184651743|16.60071
20241230184751859|16.49173
20241230184851911|16.49173
20241230184951983|16.7641
20241230185052189|16.49173
20241230185152606|16.49173
20241230185253668|16.43723
20241230185353772|16.46451
20241230185453888|16.57346
20241230185553950|16.38272
20241230185653956|16.43723
20241230185753964|17.3082
20241230185854670|16.49173
20241230185954736|16.54623
20241230190055247|16.49173
20241230190155283|15.56415
20241230190255367|16.49173
20241230190355406|16.54623
20241230190455520|16.90018
20241230190555919|16.49173
20241230190656639|16.57346
20241230190756654|16.51898
20241230190857498|16.49173
20241230190957601|16.43723
20241230191057991|16.51898
20241230191158109|16.49173
20241230191258400|16.51898
20241230191358621|16.43723
20241230191458651|16.16467
20241230191558767|16.46451
20241230191658794|16.51898
20241230191758861|16.49173
20241230191858889|16.49173
20241230191958949|16.43723
20241230192058987|16.81854
20241230192159143|16.49173
20241230192259645|16.49173
20241230192359712|16.49173
20241230192459727|16.32825
20241230192559749|16.38272
20241230192659811|16.43723
20241230192759819|16.43723
20241230192859888|16.6824
20241230193005450|16.49173
20241230193105813|16.43723
20241230193205987|16.70963
20241230193306851|16.46451
20241230193406946|17.38977
20241230193506958|16.57346
20241230193607566|16.49173
20241230193707907|16.41
20241230193807909|16.41
20241230193908193|16.70963
20241230194008248|16.43723
20241230194108855|16.57346
20241230194208929|16.49173
20241230194309291|16.41
20241230194409373|15.53683
20241230194509408|16.49173
20241230194609511|16.54623
20241230194709518|16.43723
20241230194809529|16.41
20241230194909846|16.46451
20241230195009934|16.43723
20241230195109994|16.41
20241230195210344|16.49173
20241230195310925|16.46451
20241230195410940|16.65518
20241230195511556|16.46451
20241230195611800|16.43723
20241230195711918|16.41
20241230195812334|16.30099
20241230195912367|16.43723
20241230200012808|16.49173
20241230200112809|16.43723
20241230200212859|16.38272
20241230200312863|16.49173
20241230200412866|16.41
20241230200512873|16.32825
20241230200612896|16.43723
20241230200712922|16.11011
20241230200813221|16.41
20241230200913605|16.43723
20241230201014611|16.43723
20241230201114652|16.41
20241230201214664|16.62793
20241230201314727|16.49173
20241230201414834|16.30099
20241230201514862|16.3555
20241230201614893|16.49173
20241230201714941|16.3555
20241230201816274|16.38272
20241230201916668|16.41
20241230202016730|16.3555
20241230202116731|16.38272
20241230202216732|16.30099
20241230202317694|16.49173
20241230202417960|16.3555
20241230202518992|16.41
20241230202619384|15.67343
20241230202719946|16.43723
20241230202819990|16.49173
20241230202920114|16.49173
20241230203020229|16.54623
20241230203120658|16.49173
20241230203220760|15.56415
20241230203320767|16.43723
20241230203420857|16.41
20241230203520882|16.32825
20241230203620975|16.41
20241230203721192|16.43723
20241230203821248|16.41
20241230203921684|16.38272
20241230204021687|16.3555
20241230204121801|16.41
20241230204221819|16.38272
20241230204321940|16.43723
20241230204422512|16.46451
20241230204522786|16.32825
20241230204622899|16.41
20241230204722974|16.02829
20241230204822979|16.49173
20241230204923501|16.38272
20241230205023513|16.49173
20241230205123547|16.30099
20241230205223772|16.41
20241230205323882|16.49173
20241230205423935|16.43723
20241230205524548|16.43723
20241230205624660|16.79129
20241230205724727|16.51898
20241230205824728|16.46451
20241230205924769|16.57346
20241230210024882|16.43723
20241230210124985|16.3555
20241230210225157|16.41
20241230210325779|16.57346
20241230210425858|16.46451
20241230210525922|16.43723
20241230210626406|16.3555
20241230210726505|16.38272
20241230210826609|16.49173
20241230210926651|16.49173
20241230211026723|16.41
20241230211126793|16.41
20241230211226818|16.41
20241230211326970|16.38272
20241230211427263|16.32825
20241230211527523|16.41
20241230211627529|16.43723
20241230211727770|16.49173
20241230211827858|16.43723
20241230211927866|16.49173
20241230212027911|16.43723
20241230212127997|16.38272
20241230212228119|16.43723
20241230212328134|16.43723
20241230212428401|16.38272
20241230212528805|16.41
20241230212628908|16.43723
20241230212728972|16.00101
20241230212828981|15.67343
20241230212929877|14.6608
20241230213032405|16.41
20241230213132496|16.41
20241230213232598|16.46451
20241230213332620|16.49173
20241230213432679|16.43723
20241230213532732|16.43723
20241230213633629|15.64612
20241230213733658|16.54623
20241230213833738|16.49173
20241230213933787|16.49173
20241230214033893|16.3555
20241230214133986|16.57346
20241230214234845|16.46451
20241230214334868|16.46451
20241230214434898|16.43723
20241230214534970|16.43723
20241230214635663|16.90018
20241230214736257|16.43723
20241230214836517|16.43723
20241230214936616|16.49173
20241230215036633|16.49173
20241230215136672|16.49173
20241230215236676|16.46451
20241230215336802|16.41
20241230215436908|16.43723
20241230215536929|16.16467
20241230215637528|16.43723
20241230215737612|16.38272
20241230215837968|16.38272
20241230215938257|17.17224
20241230220038366|16.43723
20241230220138402|16.32825
20241230220238494|16.43723
20241230220338862|16.16467
20241230220438863|16.51898
20241230220538893|16.46451
20241230220638970|16.49173
20241230220739676|16.11011
20241230220839679|16.41
20241230220939752|16.46451
20241230221039783|16.49173
20241230221139895|16.54623
20241230221239933|16.38272
20241230221339949|16.49173
20241230221439954|16.46451
20241230221540474|16.41
20241230221640759|16.43723
20241230221740879|16.43723
20241230221840880|16.43723
20241230221940952|17.98764
20241230222041247|16.43723
20241230222141358|16.49173
20241230222241810|16.46451
20241230222341911|16.51898
20241230222441914|16.54623
20241230222541916|16.49173
20241230222641999|16.43723
20241230222742932|16.49173
20241230222842957|16.41
20241230222942977|16.46451
20241230223043777|16.57346
20241230223143880|16.49173
20241230223243918|16.49173
20241230223344209|16.41
20241230223444470|16.60071
20241230223544489|16.43723
20241230223644494|16.46451
20241230223744955|16.43723
20241230223846267|16.49173
20241230223946690|16.73685
20241230224046978|16.43723
20241230224147274|16.49173
20241230224247373|16.49173
20241230224347723|16.60071
20241230224447744|16.46451
20241230224547778|16.43723
20241230224647895|16.30099
20241230224747896|16.41
20241230224847904|16.43723
20241230224948201|16.43723
20241230225048479|16.49173
20241230225148823|16.3555
20241230225248867|16.54623
20241230225348902|16.13742
20241230225448969|16.46451
20241230225549781|16.49173
20241230225650635|16.38272
20241230225750802|16.43723
20241230225850927|16.49173
20241230225951422|16.49173
20241230230051786|16.49173
20241230230152724|16.43723
20241230230252798|16.41
20241230230352869|16.49173
20241230230452870|16.49173
20241230230552891|16.49173
20241230230652907|16.43723
20241230230752908|16.87296
20241230230852951|16.41
20241230230953257|16.46451
20241230231053569|16.43723
20241230231153655|16.43723
20241230231254156|16.49173
20241230231354245|16.43723
20241230231454995|16.49173
20241230231555328|16.43723
20241230231655433|16.46451
20241230231755806|16.51898
20241230231855896|16.49173
20241230231955905|16.49173
20241230232055968|16.41
20241230232156516|16.46451
20241230232256609|16.49173
20241230232356635|16.32825
20241230232456962|16.51898
20241230232557675|16.43723
20241230232657776|16.46451
20241230232757811|16.43723
20241230232857910|16.43723
20241230232957962|16.49173
20241230233101784|16.43723
20241230233201894|16.43723
20241230233301977|16.41
20241230233402334|16.49173
20241230233502992|16.32825
20241230233603100|16.43723
20241230233703245|16.51898
20241230233803667|16.79129
20241230233903925|16.41
20241230234003970|16.43723
20241230234103971|16.43723
20241230234203997|16.38272
20241230234304729|16.41
20241230234404776|16.49173
20241230234504803|16.46451
20241230234604870|16.02829
20241230234704905|16.49173
20241230234805338|16.43723
20241230234905361|16.43723
20241230235005804|16.43723
20241230235105814|16.43723
20241230235205889|16.43723
20241230235305899|16.49173
20241230235405940|16.41
20241230235506124|16.49173
20241230235606635|16.41
20241230235706666|16.43723
20241230235806782|16.38272
20241230235906800|16.54623