20250102000016983|16.7641
20250102000117444|16.79129
20250102000217616|16.7641
20250102000317736|16.6824
20250102000417814|16.70963
20250102000517922|16.70963
20250102000618814|16.92737
20250102000718959|16.81854
20250102000819476|16.95459
20250102000919537|16.65518
20250102001019641|17.03622
20250102001119722|16.84573
20250102001219733|16.73685
20250102001319988|16.7641
20250102001420287|16.73685
20250102001520989|16.81854
20250102001621201|16.79129
20250102001721881|16.6824
20250102001822977|16.70963
20250102001923772|16.73685
20250102002023861|16.73685
20250102002123906|16.49173
20250102002223908|16.79129
20250102002324759|16.70963
20250102002424787|16.7641
20250102002524971|16.84573
20250102002625316|16.7641
20250102002725745|16.90018
20250102002825800|16.70963
20250102002925881|16.70963
20250102003025979|16.70963
20250102003126987|16.84573
20250102003226989|16.60071
20250102003327169|16.6824
20250102003427258|16.7641
20250102003527784|16.73685
20250102003627846|16.92737
20250102003727925|16.7641
20250102003827990|16.24646
20250102003928408|16.49173
20250102004028510|16.7641
20250102004128529|16.79129
20250102004228635|16.90018
20250102004328722|16.79129
20250102004429757|16.7641
20250102004529782|16.7641
20250102004629797|16.57346
20250102004729799|16.65518
20250102004829868|16.57346
20250102004929904|16.79129
20250102005029947|16.95459
20250102005130522|16.79129
20250102005230616|16.65518
20250102005330660|16.70963
20250102005428440|16.49173
20250102005553967|16.73685
20250102005654576|16.41
20250102005754599|16.73685
20250102005854894|16.79129
20250102005954943|16.81854
20250102010054980|16.70963
20250102010154983|16.70963
20250102010255370|18.61227
20250102010356596|16.81854
20250102010456636|16.84573
20250102010556726|16.7641
20250102010656804|16.49173
20250102010756817|16.79129
20250102010856919|16.70963
20250102010957405|16.60071
20250102011057514|16.57346
20250102011157525|16.57346
20250102011257605|16.79129
20250102011357619|16.70963
20250102011457992|16.79129
20250102011558113|16.79129
20250102011658406|16.87296
20250102011758858|16.6824
20250102011858865|16.70963
20250102011958993|16.65518
20250102012059116|16.65518
20250102012159117|16.6824
20250102012259896|16.7641
20250102012359995|16.6824
20250102012500578|15.42749
20250102012600674|16.6824
20250102012700865|17.98764
20250102012800924|16.6824
20250102012900980|16.90018
20250102013001842|16.70963
20250102013101875|16.79129
20250102013201906|16.73685
20250102013302281|16.65518
20250102013402900|16.70963
20250102013503179|16.6824
20250102013603612|16.65518
20250102013703649|16.6824
20250102013803810|16.54623
20250102013904296|16.65518
20250102014004520|16.62793
20250102014104636|16.6824
20250102014204833|16.51898
20250102014304855|16.79129
20250102014404953|16.60071
20250102014505114|16.70963
20250102014605586|16.6824
20250102014705617|16.70963
20250102014805665|16.6824
20250102014905740|16.81854
20250102015005797|17.22662
20250102015105805|16.70963
20250102015205887|16.6824
20250102015305960|16.6824
20250102015406453|14.05649
20250102015506535|16.6824
20250102015606630|15.94647
20250102015706976|16.65518
20250102015807349|16.65518
20250102015907703|15.70078
20250102020007780|16.60071
20250102020107848|16.70963
20250102020207877|16.6824
20250102020307940|16.81854
20250102020408913|16.6824
20250102020508989|16.7641
20250102020609106|16.54623
20250102020709265|16.51898
20250102020809374|16.6824
20250102020909794|16.98184
20250102021009851|16.60071
20250102021109910|16.54623
20250102021210283|17.09064
20250102021310495|16.62793
20250102021410702|16.65518
20250102021511243|16.62793
20250102021611860|16.62793
20250102021711888|16.65518
20250102021811893|16.57346
20250102021911969|16.65518
20250102022011985|16.65518
20250102022112351|16.65518
20250102022212679|16.54623
20250102022312802|16.65518
20250102022412874|16.51898
20250102022512898|16.65518
20250102022612992|16.57346
20250102022713361|16.57346
20250102022813485|16.73685
20250102022913915|16.54623
20250102023014300|17.47134
20250102023114997|16.70963
20250102023215293|16.57346
20250102023315585|16.65518
20250102023416648|16.54623
20250102023516734|17.58011
20250102023616802|16.6824
20250102023716857|16.70963
20250102023816918|16.92737
20250102023917922|16.19193
20250102024018230|16.6824
20250102024118686|16.65518
20250102024218782|16.6824
20250102024318900|16.7641
20250102024419610|16.57346
20250102024519870|16.70963
20250102024619891|16.57346
20250102024719893|16.65518
20250102024819935|16.65518
20250102024920442|16.57346
20250102025020917|16.57346
20250102025120927|16.65518
20250102025221833|16.60071
20250102025321859|16.60071
20250102025421885|16.54623
20250102025456422|16.6824
20250102025559233|16.57346
20250102025659261|16.6824
20250102025759771|16.62793
20250102025859819|16.54623
20250102025959912|16.90018
20250102030100207|16.57346
20250102030200746|16.54623
20250102030300819|16.3555
20250102030400892|16.62793
20250102030500921|16.57346
20250102030600973|16.57346
20250102030701481|16.43723
20250102030801625|16.57346
20250102030901664|16.57346
20250102031001773|16.54623
20250102031101875|16.57346
20250102031201905|17.41696
20250102031302273|16.65518
20250102031402843|16.57346
20250102031502850|16.54623
20250102031602920|16.6824
20250102031703219|16.57346
20250102031803339|16.62793
20250102031903860|16.51898
20250102032003982|16.46451
20250102032104380|16.57346
20250102032204454|16.65518
20250102032304669|16.62793
20250102032404790|16.60071
20250102032504820|16.54623
20250102032604923|16.60071
20250102032704982|16.49173
20250102032805800|16.79129
20250102032905872|16.57346
20250102033005891|16.57346
20250102033105983|16.65518
20250102033206182|16.51898
20250102033306764|16.65518
20250102033406771|16.54623
20250102033506899|16.60071
20250102033607227|16.57346
20250102033707938|16.57346
20250102033808414|16.57346
20250102033908513|16.57346
20250102034008621|16.51898
20250102034108678|16.57346
20250102034208843|16.54623
20250102034309137|16.51898
20250102034409242|16.49173
20250102034509693|16.54623
20250102034609809|16.54623
20250102034709869|16.54623
20250102034809883|16.62793
20250102034909920|16.49173
20250102035009937|16.60071
20250102035110399|16.32825
20250102035210405|16.54623
20250102035310751|16.60071
20250102035410769|16.49173
20250102035510864|16.49173
20250102035610926|16.57346
20250102035711213|16.62793
20250102035811470|16.65518
20250102035911760|16.54623
20250102040011778|16.43723
20250102040111816|16.60071
20250102040211885|16.57346
20250102040311906|16.65518
20250102040411954|16.6824
20250102040512864|16.57346
20250102040612907|16.49173
20250102040713279|16.60071
20250102040813555|16.54623
20250102040913654|16.57346
20250102041013658|16.49173
20250102041113739|16.54623
20250102041213744|16.49173
20250102041313750|16.65518
20250102041413852|16.90018
20250102041513901|16.62793
20250102041613978|16.57346
20250102041714112|16.54623
20250102041814237|16.70963
20250102041914362|16.60071
20250102042014408|16.54623
20250102042114521|16.49173
20250102042214679|16.57346
20250102042314961|16.62793
20250102042415414|16.60071
20250102042515718|16.62793
20250102042615779|16.65518
20250102042715858|16.43723
20250102042815885|16.51898
20250102042915996|16.54623
20250102043016343|16.65518
20250102043116873|16.57346
20250102043216925|16.57346
20250102043317442|16.51898
20250102043417483|16.65518
20250102043518741|16.81854
20250102043618816|16.57346
20250102043718881|14.82532
20250102043819265|16.60071
20250102043919931|16.51898
20250102044020955|16.27374
20250102044121635|16.38272
20250102044221667|16.62793
20250102044321741|16.57346
20250102044421812|16.65518
20250102044521854|16.54623
20250102045237425|16.54623
20250102045337860|16.57346
20250102045437970|17.09064
20250102045538959|16.6824
20250102045639123|16.65518
20250102045739243|16.54623
20250102045839359|16.6824
20250102045939385|16.84573
20250102050039499|16.95459
20250102050139786|16.6824
20250102050239901|16.70963
20250102050339961|16.79129
20250102050439965|16.92737
20250102050540692|16.73685
20250102050640696|16.70963
20250102050740781|16.7641
20250102050840885|16.7641
20250102050940955|16.81854
20250102051040961|16.6824
20250102051141670|16.70963
20250102051241977|16.79129
20250102051342477|16.79129
20250102051442916|16.70963
20250102051542982|16.02829
20250102051643249|16.6824
20250102051743268|16.70963
20250102051843273|16.79129
20250102051943856|16.65518
20250102052043891|16.70963
20250102052144166|16.73685
20250102052244538|16.79129
20250102052344961|16.19193
20250102052444991|16.62793
20250102052545103|16.70963
20250102052645349|16.70963
20250102052745672|16.60071
20250102052845678|16.6824
20250102052945761|16.65518
20250102053045787|16.46451
20250102053145856|16.57346
20250102053245907|16.6824
20250102053345973|16.65518
20250102053446363|16.54623
20250102053546384|16.51898
20250102053646429|16.57346
20250102053746958|16.49173
20250102053847384|16.60071
20250102053947478|16.08282
20250102054047811|16.57346
20250102054147866|16.49173
20250102054247904|16.54623
20250102054347928|16.54623
20250102054447978|16.49173
20250102054548784|16.60071
20250102054648882|16.54623
20250102054748937|16.54623
20250102054848941|16.54623
20250102054949174|16.57346
20250102055049584|16.65518
20250102055149867|16.54623
20250102055249916|16.57346
20250102055350501|16.43723
20250102055450616|16.60071
20250102055550661|16.57346
20250102055650783|16.51898
20250102055750851|16.46451
20250102055850899|16.6824
20250102055950925|16.57346
20250102060051598|16.57346
20250102060152292|16.49173
20250102060252360|16.43723
20250102060352622|16.54623
20250102060452701|16.6824
20250102060552757|17.41696
20250102060652795|16.46451
20250102060752804|16.49173
20250102060852855|16.49173
20250102060952915|16.49173
20250102061052982|16.49173
20250102061153460|16.51898
20250102061253541|16.51898
20250102061353653|16.49173
20250102061453954|16.46451
20250102061554236|16.43723
20250102061654389|16.49173
20250102061754476|16.49173
20250102061854541|16.43723
20250102061954608|16.16467
20250102062054661|16.41
20250102062154678|16.49173
20250102062254937|16.38272
20250102062355583|16.49173
20250102062455673|16.46451
20250102062555782|16.49173
20250102062655942|16.24646
20250102062756560|16.49173
20250102062856639|16.43723
20250102062956720|16.49173
20250102063056983|16.49173
20250102063157542|16.57346
20250102063257742|16.43723
20250102063358231|16.41
20250102063458380|16.43723
20250102063558560|16.43723
20250102063658621|16.43723
20250102063758807|16.30099
20250102063858822|16.3555
20250102063958936|16.43723
20250102064059541|16.46451
20250102064159587|16.49173
20250102064259621|16.3555
20250102064359654|16.46451
20250102064459732|16.43723
20250102064559791|16.38272
20250102064659891|16.43723
20250102064759953|16.49173
20250102064900735|16.43723
20250102065000849|16.43723
20250102065100906|16.41
20250102065201223|16.32825
20250102065305396|16.46451
20250102065405642|16.41
20250102065505647|16.43723
20250102065605681|16.32825
20250102065705958|16.43723
20250102065806319|16.3555
20250102065906365|16.41
20250102070006399|16.38272
20250102070106491|16.43723
20250102070206549|16.32825
20250102070306678|16.32825
20250102070406800|16.24646
20250102070506847|16.3555
20250102070606900|16.30099
20250102070706927|16.32825
20250102070806961|16.43723
20250102070907401|16.24646
20250102071007456|16.43723
20250102071107717|16.32825
20250102071207802|16.43723
20250102071307893|16.38272
20250102071407927|16.38272
20250102071508647|16.32825
20250102071608728|16.7641
20250102071708851|16.57346
20250102071809377|16.32825
20250102071909742|16.49173
20250102072009813|16.41
20250102072109936|16.49173
20250102072209970|16.43723
20250102072310283|16.30099
20250102072410424|16.30099
20250102072510604|16.24646
20250102072610647|16.27374
20250102072710747|16.24646
20250102072810784|16.27374
20250102072910906|16.38272
20250102073010935|16.49173
20250102073110996|16.49173
20250102073211712|16.32825
20250102073311744|16.32825
20250102073411808|16.3555
20250102073511843|16.30099
20250102073611911|16.27374
20250102073711978|16.70963
20250102073812877|16.30099
20250102073912895|16.19193
20250102074012915|16.27374
20250102074112930|16.49173
20250102074212947|15.86456
20250102074313295|16.43723
20250102074413554|16.30099
20250102074513671|16.27374
20250102074613752|16.24646
20250102074713872|16.27374
20250102074813925|16.3555
20250102074914667|16.24646
20250102075014669|16.08282
20250102075114790|16.41
20250102075214884|16.43723
20250102075314971|16.30099
20250102075415192|16.27374
20250102075515570|16.41
20250102075615629|16.30099
20250102075715946|16.43723
20250102075815986|15.86456
20250102075916392|16.32825
20250102080016644|16.32825
20250102080116755|16.27374
20250102080216794|16.30099
20250102080316805|16.16467
20250102080416808|16.27374
20250102080516885|16.19193
20250102080616972|16.3555
20250102080717946|16.3555
20250102080818143|16.30099
20250102080918678|16.38272
20250102081018784|16.19193
20250102081118785|16.27374
20250102081218803|16.27374
20250102081318866|16.19193
20250102081418984|16.65518
20250102081518993|16.32825
20250102081618994|16.30099
20250102081719276|16.27374
20250102081819354|16.24646
20250102081919413|16.32825
20250102082019890|16.24646
20250102082119951|16.32825
20250102082220418|17.17224
20250102082320535|16.38272
20250102082420602|16.27374
20250102082520756|16.30099
20250102082620874|16.16467
20250102082720928|16.27374
20250102082820995|16.32825
20250102082921721|16.49173
20250102083021946|16.30099
20250102083121992|16.24646
20250102083222103|16.32825
20250102083322517|16.30099
20250102083422638|16.30099
20250102083522746|16.24646
20250102083622747|16.19193
20250102083722857|16.32825
20250102083822891|16.27374
20250102083922947|16.30099
20250102084022956|16.21921
20250102084123816|16.19193
20250102084223852|16.32825
20250102084323954|16.27374
20250102084424498|16.43723
20250102084524605|16.19193
20250102084624620|16.30099
20250102084724656|16.30099
20250102084824834|16.32825
20250102084924851|16.24646
20250102085024874|16.30099
20250102085124973|16.19193
20250102085225280|16.21921
20250102085332449|16.08282
20250102085432896|16.19193
20250102085532936|16.27374
20250102085632954|16.30099
20250102085733211|16.19193
20250102085833740|16.27374
20250102085933742|15.70078
20250102090033768|15.94647
20250102090133855|16.27374
20250102090233893|16.24646
20250102090333925|16.19193
20250102090433978|16.19193
20250102090534849|16.41
20250102090634893|16.16467
20250102090735116|16.08282
20250102090835144|16.27374
20250102090935744|16.16467
20250102091035758|16.38272
20250102091135803|16.24646
20250102091235902|16.19193
20250102091335984|16.3555
20250102091436779|16.11011
20250102091536816|16.27374
20250102091636912|16.27374
20250102091736957|16.21921
20250102091837663|16.0556
20250102091937675|16.0556
20250102092037677|16.27374
20250102092137776|16.19193
20250102092237850|15.09921
20250102092337925|16.19193
20250102092437992|16.27374
20250102092538818|16.19193
20250102092639499|16.24646
20250102092739539|16.19193
20250102092839585|16.21921
20250102092939679|16.21921
20250102093039736|16.19193
20250102093139810|16.16467
20250102093239854|16.27374
20250102093339959|16.24646
20250102093439960|16.19193
20250102093540226|14.11151
20250102093640783|16.24646
20250102093740884|16.27374
20250102093840981|16.16467
20250102093940990|16.24646
20250102094041401|16.32825
20250102094141420|16.19193
20250102094241891|16.3555
20250102094341996|16.19193
20250102094442478|16.21921
20250102094542495|16.19193
20250102094642514|16.21921
20250102094742608|16.43723
20250102094842657|16.0556
20250102094942739|16.30099
20250102095042845|16.11011
20250102095142931|16.21921
20250102095243448|16.16467
20250102095343762|16.60071
20250102095443768|16.27374
20250102095543798|16.24646
20250102095643869|16.19193
20250102095743874|16.19193
20250102095843987|16.19193
20250102095944858|16.27374
20250102100044912|16.24646
20250102100144991|16.27374
20250102100245954|16.27374
20250102100346578|17.58011
20250102100446668|16.27374
20250102100546770|16.19193
20250102100646793|16.21921
20250102100747446|16.27374
20250102100847511|16.27374
20250102100947644|16.46451
20250102101047687|16.30099
20250102101147756|16.16467
20250102101248422|16.27374
20250102101348515|16.19193
20250102101448610|16.32825
20250102101548638|16.30099
20250102101648640|16.49173
20250102101748736|16.3555
20250102101848740|16.27374
20250102101948801|16.16467
20250102102048822|16.13742
20250102102148868|17.41696
20250102102248940|16.27374
20250102102348993|16.24646
20250102102449179|16.49173
20250102102549344|16.27374
20250102102649634|16.32825
20250102102749637|16.32825
20250102102849704|16.27374
20250102102949770|16.32825
20250102103049851|16.13742
20250102103149973|16.21921
20250102103249978|16.19193
20250102103350100|16.21921
20250102103450120|16.27374
20250102103550234|16.27374
20250102103650649|16.24646
20250102103750685|16.43723
20250102103850796|16.24646
20250102103950862|16.27374
20250102104050931|16.16467
20250102104151698|16.27374
20250102104251744|16.19193
20250102104351889|16.21921
20250102104451933|16.19193
20250102104552186|16.27374
20250102104652243|16.24646
20250102104752577|16.24646
20250102104852906|16.11011
20250102104952935|16.19193
20250102105052984|16.27374
20250102105153606|16.30099
20250102105253725|16.24646
20250102105400389|16.27374
20250102105500872|16.27374
20250102105600952|16.27374
20250102105701663|16.46451
20250102105801664|16.27374
20250102105901797|16.27374
20250102110001859|16.27374
20250102110101942|16.32825
20250102110201960|16.19193
20250102110302826|16.24646
20250102110402848|16.21921
20250102110502911|16.32825
20250102110603261|16.27374
20250102110703416|16.3555
20250102110803524|16.24646
20250102110903636|16.19193
20250102111004743|16.30099
20250102111104866|16.08282
20250102111204929|16.32825
20250102111304949|16.16467
20250102111405443|16.30099
20250102111505479|16.08282
20250102111605804|16.24646
20250102111705896|16.27374
20250102111805969|16.27374
20250102111906623|16.30099
20250102112006768|16.32825
20250102112106771|16.43723
20250102112206888|16.41
20250102112306895|16.24646
20250102112406952|16.27374
20250102112507726|16.30099
20250102112607751|16.46451
20250102112707861|16.32825
20250102112807918|16.19193
20250102112907958|16.27374
20250102113008364|16.16467
20250102113108909|16.30099
20250102113208985|16.27374
20250102113309256|16.16467
20250102113409714|16.19193
20250102113509812|16.27374
20250102113609875|17.3082
20250102113709990|16.30099
20250102113810101|16.30099
20250102113910512|16.30099
20250102114010712|16.19193
20250102114110969|16.27374
20250102114211633|16.30099
20250102114311970|16.24646
20250102114411996|16.27374
20250102114512156|16.27374
20250102114612230|16.3555
20250102114712268|16.30099
20250102114812270|16.27374
20250102114912373|16.24646
20250102115012400|16.32825
20250102115112507|16.38272
20250102115212694|16.32825
20250102115313262|16.16467
20250102115413919|16.32825
20250102115513937|16.32825
20250102115614185|16.13742
20250102115714763|16.27374
20250102115814848|16.27374
20250102115915949|16.27374
20250102120015997|16.3555
20250102120116110|16.27374
20250102120216142|16.43723
20250102120316240|18.09634
20250102120416334|16.30099
20250102120516341|16.27374
20250102120616370|16.30099
20250102120717105|16.32825
20250102120817110|16.30099
20250102120917632|16.30099
20250102121017745|16.32825
20250102121117787|16.27374
20250102121217808|16.24646
20250102121317870|16.3555
20250102121417880|16.27374
20250102121518888|16.30099
20250102121618890|16.38272
20250102121718935|16.41
20250102121819315|16.43723
20250102121919391|16.27374
20250102122019938|16.27374
20250102122119994|16.30099
20250102122220363|16.43723
20250102122320798|16.30099
20250102122420870|16.30099
20250102122520940|16.32825
20250102122621476|16.30099
20250102122721597|16.3555
20250102122821599|16.30099
20250102122921679|16.3555
20250102123021792|16.41
20250102123121974|16.41
20250102123222237|16.30099
20250102123322354|16.3555
20250102123422363|16.30099
20250102123522375|16.32825
20250102123622477|16.30099
20250102123722491|16.30099
20250102123822605|16.27374
20250102123922835|16.30099
20250102124022976|16.08282
20250102124123961|16.30099
20250102124224109|16.3555
20250102124324459|16.27374
20250102124424941|16.32825
20250102124524949|16.32825
20250102124624953|16.49173
20250102124725439|16.32825
20250102124825530|16.38272
20250102124925742|16.41
20250102125025848|16.49173
20250102125125952|16.41
20250102125226246|16.49173
20250102125326852|16.3555
20250102125429411|16.27374
20250102125529840|16.43723
20250102125629846|16.41
20250102125729936|16.27374
20250102125830410|16.51898
20250102125930517|16.27374
20250102130030874|16.3555
20250102130130975|16.43723
20250102130231873|16.49173
20250102130331945|16.41
20250102130432366|16.49173
20250102130532622|16.32825
20250102130632651|16.32825
20250102130732715|16.49173
20250102130832971|16.49173
20250102130933953|16.41
20250102131034612|16.41
20250102131134637|16.46451
20250102131234744|16.43723
20250102131334855|16.3555
20250102131434887|16.43723
20250102131534947|16.43723
20250102131635593|16.49173
20250102131735621|16.41
20250102131836140|16.49173
20250102131936242|16.38272
20250102132036243|16.46451
20250102132136763|16.49173
20250102132236794|16.43723
20250102132336806|16.43723
20250102132436911|16.49173
20250102132536971|16.49173
20250102132637966|16.46451
20250102132738828|16.49173
20250102132838887|16.46451
20250102132938913|16.46451
20250102133038988|16.6824
20250102133139490|16.49173
20250102133239502|16.49173
20250102133339514|16.60071
20250102133439756|16.54623
20250102133539871|16.41
20250102133639923|16.43723
20250102133739931|16.49173
20250102133839980|16.51898
20250102133940830|16.49173
20250102134040929|16.08282
20250102134141419|16.79129
20250102134241476|16.49173
20250102134341478|17.11786
20250102134442270|16.49173
20250102134542653|16.49173
20250102134642767|16.49173
20250102134742784|16.65518
20250102134842972|16.49173
20250102134943111|16.57346
20250102135043114|16.49173
20250102135143973|16.49173
20250102135244197|16.51898
20250102135344830|16.49173
20250102135444951|16.54623
20250102135545490|16.65518
20250102135645755|16.46451
20250102135745776|16.49173
20250102135845885|16.51898
20250102135945981|16.49173
20250102140045989|16.43723
20250102140146369|16.57346
20250102140246393|16.49173
20250102140346483|16.60071
20250102140446507|16.54623
20250102140546615|16.54623
20250102140646648|16.32825
20250102140746740|16.65518
20250102140846898|16.81854
20250102140947437|16.57346
20250102141047811|16.79129
20250102141147871|16.49173
20250102141247890|16.57346
20250102141348553|16.51898
20250102141448662|16.57346
20250102141548684|16.70963
20250102141648786|16.6824
20250102141748974|16.54623
20250102141849349|16.62793
20250102141949785|16.57346
20250102142049870|16.49173
20250102142149939|16.49173
20250102142249960|16.65518
20250102142350250|16.49173
20250102142450260|16.57346
20250102142550354|16.57346
20250102142650389|16.54623
20250102142750396|16.7641
20250102142850406|16.60071
20250102142950530|16.65518
20250102143050816|16.54623
20250102143150914|16.57346
20250102143250923|16.57346
20250102143351249|16.51898
20250102143451305|16.57346
20250102143551361|16.41
20250102143651389|16.60071
20250102143751858|16.60071
20250102143851932|16.51898
20250102143951995|16.49173
20250102144052117|16.57346
20250102144152391|16.54623
20250102144252500|16.57346
20250102144352545|16.57346
20250102144452643|16.57346
20250102144552868|16.62793
20250102144652901|16.7641
20250102144752984|16.57346
20250102144853528|16.81854
20250102144953623|16.54623
20250102145053648|16.62793
20250102145153655|16.57346
20250102145253744|16.65518
20250102145353766|16.6824
20250102145543518|16.57346
20250102145643536|16.57346
20250102145743933|16.54623
20250102145843988|16.57346
20250102145944385|16.51898
20250102150044489|16.54623
20250102150144508|17.3082
20250102150244517|16.62793
20250102150344537|16.7641
20250102150444939|16.49173
20250102150544961|16.62793
20250102150645630|17.60727
20250102150745645|16.62793
20250102150845756|16.73685
20250102150945791|16.57346
20250102151045905|16.54623
20250102151146770|16.73685
20250102151246874|16.57346
20250102151346997|16.6824
20250102151447115|16.49173
20250102151547512|17.55292
20250102151647732|16.6824
20250102151747847|16.70963
20250102151847925|16.6824
20250102151948394|16.70963
20250102152048567|16.70963
20250102152148640|16.65518
20250102152248655|17.90616
20250102152348723|16.70963
20250102152448732|16.73685
20250102152548799|16.60071
20250102152648849|16.70963
20250102152749648|16.70963
20250102152849769|16.70963
20250102152949860|16.81854
20250102153049975|16.81854
20250102153150942|16.65518
20250102153250958|16.70963
20250102153351533|16.70963
20250102153451644|16.79129
20250102153551657|16.7641
20250102153651945|16.87296
20250102153752698|16.70963
20250102153852788|18.06918
20250102153952809|16.38272
20250102154052951|16.70963
20250102154152979|16.95459
20250102154253532|16.7641
20250102154353825|16.6824
20250102154453901|16.70963
20250102154554203|16.73685
20250102154654204|16.79129
20250102154754580|16.6824
20250102154854637|16.79129
20250102154954774|16.73685
20250102155054900|16.84573
20250102155154943|16.73685
20250102155255106|16.65518
20250102155355648|16.70963
20250102155455739|16.70963
20250102155555901|16.51898
20250102155656187|16.70963
20250102155756290|16.7641
20250102155856321|16.7641
20250102155956674|16.79129
20250102160056720|16.79129
20250102160156797|16.70963
20250102160256815|16.81854
20250102160356981|16.92737
20250102160457112|16.70963
20250102160557230|16.70963
20250102160657351|16.62793
20250102160757365|16.70963
20250102160857489|16.79129
20250102160957524|16.79129
20250102161057561|16.7641
20250102161157643|16.81854
20250102161257852|16.79129
20250102161357940|16.79129
20250102161457944|16.70963
20250102161557984|17.17224
20250102161657989|16.98184
20250102161758210|16.79129
20250102161858564|16.6824
20250102161958672|16.79129
20250102162059649|16.70963
20250102162159740|16.7641
20250102162259741|16.79129
20250102162359850|15.94647
20250102162459898|16.7641
20250102162559997|16.79129
20250102162700399|16.70963
20250102162800523|16.79129
20250102162900542|16.84573
20250102163000904|16.70963
20250102163100939|16.70963
20250102163201827|16.49173
20250102163301916|16.73685
20250102163401974|16.7641
20250102163502105|16.79129
20250102163602866|16.70963
20250102163702871|16.70963
20250102163802892|16.79129
20250102163902999|16.81854
20250102164003997|16.6824
20250102164104316|16.70963
20250102164204517|15.15396
20250102164304524|16.7641
20250102164404620|16.70963
20250102164505657|16.73685
20250102164605914|16.70963
20250102164705982|16.65518
20250102164806775|16.70963
20250102164906777|16.62793
20250102165006832|16.6824
20250102165106849|16.81854
20250102165206926|16.6824
20250102165306951|16.57346
20250102165407547|16.70963
20250102165507686|16.70963
20250102165610395|16.73685
20250102165710486|16.7641
20250102165810633|16.7641
20250102165910659|16.70963
20250102170010740|16.73685
20250102170110806|16.87296
20250102170211675|16.7641
20250102170311768|16.7641
20250102170411806|16.7641
20250102170511911|16.84573
20250102170611924|16.70963
20250102170711926|16.70963
20250102170812113|16.73685
20250102170912458|16.65518
20250102171012474|16.79129
20250102171112492|16.70963
20250102171212610|16.70963
20250102171313276|16.70963
20250102171413388|16.73685
20250102171513893|16.92737
20250102171613988|16.7641
20250102171714616|16.79129
20250102171814622|16.65518
20250102171914663|16.7641
20250102172014683|16.70963
20250102172115387|16.81854
20250102172215472|16.49173
20250102172315517|16.54623
20250102172415993|16.73685
20250102172516323|16.70963
20250102172616992|16.65518
20250102172717671|16.7641
20250102172817675|16.57346
20250102172917787|16.73685
20250102173017790|16.70963
20250102173117796|16.70963
20250102173217882|16.70963
20250102173317919|16.70963
20250102173418127|16.6824
20250102173518244|16.6824
20250102173618673|16.6824
20250102173718769|16.6824
20250102173818803|16.49173
20250102173919294|16.57346
20250102174019371|16.70963
20250102174119473|16.70963
20250102174219525|16.70963
20250102174319612|16.62793
20250102174419672|16.7641
20250102174519906|16.84573
20250102174620220|16.79129
20250102174720338|16.73685
20250102174820579|16.60071
20250102174920627|16.60071
20250102175020695|16.6824
20250102175120799|16.81854
20250102175220863|16.79129
20250102175320982|16.60071
20250102175421614|16.6824
20250102175522191|16.49173
20250102175622306|16.73685
20250102175722555|16.70963
20250102175822667|16.49173
20250102175922914|16.65518
20250102180022986|16.27374
20250102180122987|16.65518
20250102180223104|16.54623
20250102180323114|16.57346
20250102180423134|16.60071
20250102180523767|16.65518
20250102180623841|16.98184
20250102180723847|16.70963
20250102180823923|16.6824
20250102180923936|16.6824
20250102181023981|16.6824
20250102181124277|16.46451
20250102181224617|16.62793
20250102181324886|16.46451
20250102181425544|16.62793
20250102181525603|16.6824
20250102181625609|16.79129
20250102181725895|16.65518
20250102181825993|16.65518
20250102181926828|16.62793
20250102182026865|16.54623
20250102182126892|16.73685
20250102182226954|18.25925
20250102182326955|16.49173
20250102182427208|16.57346
20250102182527436|16.70963
20250102182627832|16.65518
20250102182728237|16.62793
20250102182828617|16.57346
20250102182928738|16.49173
20250102183028746|16.57346
20250102183128801|16.6824
20250102183229874|16.54623
20250102183329890|16.62793
20250102183429995|16.81854
20250102183530293|16.60071
20250102183630556|16.65518
20250102183730616|16.6824
20250102183830671|16.62793
20250102183930828|16.57346
20250102184030875|16.6824
20250102184130950|16.57346
20250102184230959|16.57346
20250102184331388|16.57346
20250102184431551|16.65518
20250102184531654|16.6824
20250102184631683|16.70963
20250102184731798|16.38272
20250102184831999|16.51898
20250102184932118|16.51898
20250102185032376|16.57346
20250102185132440|16.60071
20250102185232728|16.49173
20250102185332733|16.54623
20250102185432805|16.49173
20250102185532916|16.54623
20250102185700404|16.54623
20250102185800494|16.57346
20250102185900974|16.57346
20250102190001612|16.49173
20250102190101854|16.57346
20250102190201858|16.65518
20250102190301872|16.49173
20250102190401874|16.49173
20250102190501992|16.49173
20250102190602168|16.57346
20250102190702220|16.51898
20250102190802971|16.49173
20250102190903398|16.49173
20250102191003502|15.72806
20250102191104154|16.54623
20250102191204500|16.60071
20250102191304965|16.60071
20250102191404998|16.57346
20250102191505110|16.70963
20250102191605775|16.54623
20250102191705922|16.49173
20250102191806309|16.57346
20250102191906400|16.62793
20250102192006496|16.6824
20250102192106721|16.60071
20250102192206830|16.57346
20250102192306907|16.65518
20250102192406987|18.80234
20250102192507551|16.54623
20250102192607568|16.54623
20250102192707929|16.54623
20250102192807939|16.57346
20250102192907998|16.6824
20250102193008927|16.60071
20250102193108929|16.57346
20250102193208938|16.51898
20250102193309429|16.60071
20250102193409478|16.57346
20250102193509887|16.54623
20250102193609911|16.57346
20250102193709931|16.30099
20250102193809935|16.57346
20250102193909945|16.57346
20250102194009955|16.57346
20250102194110793|16.54623
20250102194210885|16.49173
20250102194310988|16.54623
20250102194411841|16.49173
20250102194511856|16.60071
20250102194611876|16.54623
20250102194711896|16.51898
20250102194811959|16.54623
20250102194912373|16.57346
20250102195012393|16.49173
20250102195112481|16.51898
20250102195212542|16.51898
20250102195312549|16.54623
20250102195412672|16.57346
20250102195512748|16.49173
20250102195612749|16.6824
20250102195712973|16.54623
20250102195813104|16.54623
20250102195913566|16.51898
20250102200013595|16.43723
20250102200113625|16.57346
20250102200213878|16.57346
20250102200313995|16.54623
20250102200414543|16.70963
20250102200514839|16.49173
20250102200614906|13.61578
20250102200715257|16.49173
20250102200815739|16.57346
20250102200915770|16.57346
20250102201016479|16.57346
20250102201116603|16.54623
20250102201216677|16.51898
20250102201316727|16.54623
20250102201416760|16.57346
20250102201516871|16.57346
20250102201616938|16.62793
20250102201716989|16.49173
20250102201817146|16.65518
20250102201917824|16.60071
20250102202017895|16.60071
20250102202117909|16.73685
20250102202218229|16.49173
20250102202318560|16.60071
20250102202418597|16.57346
20250102202518608|16.54623
20250102202619157|16.49173
20250102202719763|16.54623
20250102202819772|16.49173
20250102202919850|16.57346
20250102203019886|16.57346
20250102203119988|16.49173
20250102203220675|16.54623
20250102203320733|16.54623
20250102203420925|16.62793
20250102203520949|16.08282
20250102203621406|16.7641
20250102203721587|16.54623
20250102203821814|16.62793
20250102203921880|16.57346
20250102204021915|16.57346
20250102204121935|16.57346
20250102204221955|16.54623
20250102204322205|16.57346
20250102204422908|16.57346
20250102204523102|16.57346
20250102204623583|16.73685
20250102204723735|16.62793
20250102204823789|16.54623
20250102204923906|16.57346
20250102205024293|16.54623
20250102205124362|16.57346
20250102205224942|16.51898
20250102205325916|16.49173
20250102205425949|16.51898
20250102205526279|16.49173
20250102205626513|16.54623
20250102205728436|16.65518
20250102205828496|16.49173
20250102205928647|16.54623
20250102210028652|16.6824
20250102210128928|16.57346
20250102210228984|16.54623
20250102210329445|16.51898
20250102210429947|16.79129
20250102210530464|16.57346
20250102210630829|16.57346
20250102210730866|16.57346
20250102210831434|16.87296
20250102210931536|16.60071
20250102211031540|16.60071
20250102211131977|16.54623
20250102211232511|16.54623
20250102211332534|16.57346
20250102211432974|16.57346
20250102211533602|16.54623
20250102211633639|16.54623
20250102211733857|16.51898
20250102211833931|16.51898
20250102211933956|16.6824
20250102212034616|16.43723
20250102212134941|16.65518
20250102212234977|16.6824
20250102212334996|16.57346
20250102212435175|16.65518
20250102212535708|16.54623
20250102212635750|16.54623
20250102212735769|16.51898
20250102212835804|16.57346
20250102212935888|16.60071
20250102213035952|16.57346
20250102213136534|16.54623
20250102213236875|16.65518
20250102213336944|16.57346
20250102213437640|16.49173
20250102213537800|16.46451
20250102213637903|16.57346
20250102213737993|16.49173
20250102213837994|16.81854
20250102213938297|16.57346
20250102214039113|16.65518
20250102214139970|16.54623
20250102214240542|16.54623
20250102214340621|16.73685
20250102214440663|16.57346
20250102214540754|16.65518
20250102214640755|16.57346
20250102214740784|16.49173
20250102214840814|16.57346
20250102214940898|16.6824
20250102215040942|19.04663
20250102215142406|16.60071
20250102215242652|16.60071
20250102215342681|16.65518
20250102215442720|16.60071
20250102215542735|16.57346
20250102215642783|16.57346
20250102215742788|16.57346
20250102215842822|16.57346
20250102215942868|16.54623
20250102220042921|16.65518
20250102220143653|16.57346
20250102220243750|16.65518
20250102220343968|16.65518
20250102220444679|16.54623
20250102220544682|16.60071
20250102220644684|16.57346
20250102220744763|16.57346
20250102220844981|16.65518
20250102220945607|16.65518
20250102221045731|16.65518
20250102221145817|16.54623
20250102221245905|16.57346
20250102221346992|16.60071
20250102221447924|16.6824
20250102221548113|16.43723
20250102221648271|16.57346
20250102221748366|16.49173
20250102221848392|16.54623
20250102221948396|16.65518
20250102222048490|16.57346
20250102222148711|16.6824
20250102222248771|16.60071
20250102222348772|16.57346
20250102222448939|16.54623
20250102222548976|16.54623
20250102222649920|16.57346
20250102222749921|16.57346
20250102222849990|16.57346
20250102222950151|16.57346
20250102223050278|16.57346
20250102223150393|16.62793
20250102223250397|16.57346
20250102223350485|16.54623
20250102223450578|16.60071
20250102223550658|16.54623
20250102223650735|16.60071
20250102223750792|16.65518
20250102223850875|16.57346
20250102223950985|16.7641
20250102224051570|16.6824
20250102224151647|16.60071
20250102224251764|16.65518
20250102224351852|16.54623
20250102224451961|16.6824
20250102224552392|16.62793
20250102224652625|16.60071
20250102224753170|16.41
20250102224853257|16.70963
20250102224953363|16.57346
20250102225053484|17.17224
20250102225153738|16.51898
20250102225253801|16.57346
20250102225353887|16.49173
20250102225453921|16.54623
20250102225554450|16.51898
20250102225654960|16.54623
20250102225755437|16.65518
20250102225855440|16.54623
20250102225955713|16.60071
20250102230055802|16.46451
20250102230155910|15.09921
20250102230256606|16.62793
20250102230356857|16.54623
20250102230456947|16.16467
20250102230556965|16.08282
20250102230657815|16.54623
20250102230757865|16.57346
20250102230858693|16.62793
20250102230958769|16.62793
20250102231058878|16.57346
20250102231158920|16.6824
20250102231259251|16.54623
20250102231359807|16.6824
20250102231459893|16.6824
20250102231559930|16.62793
20250102231700190|16.54623
20250102231800235|16.65518
20250102231900267|16.62793
20250102232000373|16.65518
20250102232100446|16.90018
20250102232200896|16.60071
20250102232301931|16.54623
20250102232401933|16.51898
20250102232501946|16.6824
20250102232602314|16.65518
20250102232702365|16.60071
20250102232802518|16.57346
20250102232902608|16.41
20250102233003696|15.70078
20250102233103960|16.65518
20250102233204564|16.57346
20250102233304634|16.43723
20250102233404776|16.62793
20250102233505449|16.57346
20250102233605987|16.49173
20250102233706310|16.46451
20250102233806585|16.57346
20250102233906622|16.54623
20250102234006658|16.54623
20250102234106665|16.54623
20250102234206683|16.60071
20250102234307782|16.54623
20250102234407792|16.49173
20250102234507874|16.57346
20250102234607996|16.57346
20250102234708510|16.57346
20250102234808799|16.65518
20250102234908808|16.95459
20250102235008914|16.62793
20250102235108972|16.49173
20250102235209199|16.60071
20250102235309258|16.60071
20250102235409906|16.6824
20250102235509918|16.57346
20250102235609945|16.54623
20250102235709981|16.49173
20250102235810940|16.57346
20250102235910986|16.57346