20250104000014929|16.7641
20250104000115228|15.64612
20250104000215467|16.6824
20250104000315681|16.79129
20250104000415735|17.03622
20250104000515852|16.84573
20250104000615973|16.79129
20250104000804538|16.73685
20250104000929502|16.70963
20250104001029860|16.81854
20250104001129925|16.65518
20250104001229980|16.70963
20250104001330146|16.70963
20250104001430260|16.81854
20250104001530283|16.54623
20250104001630455|16.70963
20250104001730687|19.69821
20250104001830776|16.79129
20250104001930852|16.79129
20250104002030944|16.65518
20250104002131316|16.98184
20250104002231990|17.06342
20250104002332971|16.73685
20250104002433463|16.46451
20250104002533903|16.49173
20250104002634189|16.6824
20250104002734277|16.79129
20250104002834390|15.53683
20250104002934821|16.79129
20250104003034941|16.7641
20250104003134942|17.60727
20250104003235217|16.6824
20250104003335800|16.65518
20250104003435902|16.6824
20250104003535975|16.70963
20250104003636466|16.81854
20250104003736485|16.51898
20250104003836583|16.70963
20250104003936650|16.81854
20250104004036782|16.6824
20250104004136887|16.79129
20250104004236945|16.70963
20250104004336993|16.70963
20250104004437418|16.6824
20250104004537746|16.70963
20250104004637855|16.70963
20250104004737931|16.79129
20250104004838496|16.70963
20250104004938657|16.6824
20250104005038769|16.70963
20250104005138895|16.6824
20250104005238955|16.70963
20250104005339679|16.70963
20250104005439732|16.81854
20250104005539782|16.73685
20250104005639958|16.43723
20250104005739974|16.6824
20250104005840835|16.6824
20250104005940911|16.7641
20250104010040913|16.6824
20250104010140984|16.6824
20250104010240999|15.6188
20250104010341412|16.6824
20250104010441468|16.65518
20250104010541884|16.70963
20250104010641982|16.51898
20250104010742702|16.79129
20250104010842799|16.65518
20250104010942899|16.81854
20250104011042952|16.57346
20250104011143670|16.7641
20250104011243766|16.6824
20250104011343846|16.70963
20250104011443904|16.65518
20250104011544696|16.70963
20250104011644777|16.7641
20250104011744888|16.65518
20250104011844988|16.62793
20250104011945626|16.6824
20250104012045678|16.70963
20250104012145739|16.6824
20250104012245756|16.73685
20250104012345794|16.54623
20250104012445868|16.6824
20250104012545925|16.70963
20250104012646358|16.79129
20250104012746478|16.6824
20250104012846533|16.7641
20250104012946596|16.65518
20250104013046647|16.65518
20250104013146836|16.70963
20250104013246937|16.6824
20250104013347298|16.79129
20250104013447688|16.70963
20250104013547716|16.70963
20250104013647835|16.73685
20250104013747899|16.70963
20250104013847921|16.6824
20250104013948419|16.70963
20250104014048528|16.60071
20250104014148949|16.6824
20250104014248999|16.65518
20250104014349959|16.95459
20250104014450404|16.6824
20250104014550886|16.6824
20250104014650921|16.60071
20250104014751227|17.90616
20250104014851628|16.57346
20250104014951754|16.92737
20250104015051970|16.65518
20250104015152456|16.70963
20250104015252664|16.65518
20250104015352770|16.81854
20250104015452868|16.7641
20250104015552888|16.79129
20250104015652954|16.6824
20250104015753248|16.6824
20250104015853300|16.6824
20250104015953354|16.60071
20250104020053384|16.6824
20250104020153800|16.62793
20250104020253876|16.6824
20250104020353995|16.6824
20250104020454571|16.65518
20250104020554649|16.70963
20250104020654804|16.70963
20250104020754880|16.6824
20250104020831444|16.73685
20250104020934792|16.70963
20250104021034844|16.60071
20250104021134915|16.65518
20250104021235135|16.70963
20250104021335161|16.62793
20250104021435807|16.6824
20250104021535855|16.6824
20250104021635925|16.79129
20250104021736552|16.6824
20250104021836633|16.70963
20250104021936656|16.90018
20250104022036779|16.73685
20250104022136815|16.6824
20250104022236936|16.79129
20250104022336978|16.6824
20250104022437803|16.57346
20250104022537916|16.6824
20250104022637958|16.65518
20250104022738562|16.7641
20250104022839832|16.62793
20250104022939951|16.6824
20250104023040343|16.84573
20250104023140788|16.70963
20250104023240854|16.73685
20250104023340967|16.6824
20250104023441317|16.6824
20250104023541548|16.7641
20250104023641651|16.57346
20250104023741741|16.73685
20250104023841846|16.6824
20250104023941864|16.65518
20250104024041974|16.70963
20250104024142763|16.65518
20250104024242776|16.6824
20250104024342795|16.65518
20250104024442894|16.65518
20250104024542899|16.95459
20250104024642960|16.65518
20250104024743532|16.73685
20250104024843912|16.46451
20250104024943917|16.65518
20250104025044352|16.65518
20250104025144388|16.6824
20250104025244601|16.6824
20250104025344654|16.6824
20250104025444758|16.70963
20250104025544784|16.70963
20250104025644987|16.70963
20250104025745541|16.70963
20250104025845611|16.65518
20250104025946404|16.70963
20250104030046718|16.70963
20250104030146786|16.60071
20250104030246897|16.6824
20250104030346978|16.65518
20250104030446994|16.79129
20250104030547226|16.57346
20250104030647823|16.70963
20250104030747866|16.57346
20250104030847987|16.7641
20250104030948436|16.6824
20250104031048930|16.70963
20250104031149111|16.70963
20250104031249403|16.6824
20250104031349632|16.57346
20250104031449747|16.6824
20250104031550883|16.6824
20250104031650924|16.70963
20250104031751407|16.6824
20250104031851951|16.90018
20250104031952735|16.70963
20250104032053953|16.65518
20250104032154715|17.36261
20250104032254775|16.70963
20250104032354815|16.57346
20250104032454937|16.70963
20250104032555183|16.65518
20250104032655710|16.60071
20250104032755757|16.7641
20250104032855988|16.79129
20250104032956893|16.6824
20250104033057598|16.65518
20250104033157723|16.70963
20250104033257774|16.57346
20250104033357890|16.70963
20250104033457927|16.65518
20250104033558483|16.62793
20250104033658658|16.65518
20250104033758664|16.65518
20250104033858784|16.62793
20250104033958788|16.6824
20250104034058876|16.73685
20250104034158916|16.60071
20250104034258981|16.70963
20250104034359932|16.65518
20250104034500380|16.65518
20250104034600387|16.57346
20250104034700458|16.70963
20250104034800541|16.6824
20250104034900753|18.20493
20250104035000846|16.6824
20250104035100898|16.6824
20250104035201616|16.65518
20250104035301669|16.62793
20250104035401747|16.70963
20250104035501755|16.79129
20250104035601785|16.87296
20250104035701820|16.6824
20250104035801909|16.6824
20250104035901993|16.6824
20250104040002661|16.70963
20250104040102685|16.70963
20250104040202809|16.65518
20250104040303779|16.7641
20250104040403865|16.95459
20250104040503877|16.6824
20250104040603909|16.7641
20250104040703956|16.73685
20250104040803985|16.70963
20250104040859423|16.57346
20250104040959500|16.60071
20250104041059934|16.6824
20250104041200236|17.06342
20250104041300806|16.81854
20250104041400944|16.6824
20250104041500962|16.70963
20250104041601570|16.6824
20250104041701600|16.65518
20250104041801638|16.73685
20250104041901656|16.7641
20250104042001667|16.7641
20250104042101776|16.70963
20250104042201892|16.65518
20250104042301945|16.70963
20250104042402555|16.7641
20250104042502646|16.81854
20250104042602675|17.879
20250104042702852|16.70963
20250104042802976|16.6824
20250104042903804|16.70963
20250104043003969|16.70963
20250104043104660|16.70963
20250104043204755|16.62793
20250104043304810|16.54623
20250104043404876|16.73685
20250104043504944|17.11786
20250104043605192|16.6824
20250104043705491|16.65518
20250104043805830|16.62793
20250104043905966|16.70963
20250104044006119|16.65518
20250104044106576|16.98184
20250104044206774|16.70963
20250104044306885|16.62793
20250104044406943|16.70963
20250104044506997|16.87296
20250104044607429|16.6824
20250104044707461|16.79129
20250104044807491|16.6824
20250104044907517|16.92737
20250104045007974|16.70963
20250104045108514|16.70963
20250104045208603|16.6824
20250104045308673|16.49173
20250104045408890|16.65518
20250104045509133|16.6824
20250104045609684|16.6824
20250104045709807|16.6824
20250104045809896|16.73685
20250104045910311|16.73685
20250104050010385|16.65518
20250104050110584|16.81854
20250104050210601|16.70963
20250104050310825|16.70963
20250104050410852|16.6824
20250104050510940|16.7641
20250104050611884|16.73685
20250104050711909|16.7641
20250104050811949|16.73685
20250104050912147|16.70963
20250104051012230|16.73685
20250104051112352|16.6824
20250104051212356|16.7641
20250104051312990|16.70963
20250104051413542|16.65518
20250104051513608|16.46451
20250104051613669|16.70963
20250104051713675|16.6824
20250104051813771|16.65518
20250104051913806|16.81854
20250104052013906|16.73685
20250104052113988|16.73685
20250104052215152|16.73685
20250104052315235|16.70963
20250104052415461|16.70963
20250104052515496|16.81854
20250104052615535|16.60071
20250104052715628|16.73685
20250104052815647|17.28104
20250104052915744|16.65518
20250104053016126|16.70963
20250104053116243|16.41
20250104053216556|16.73685
20250104053316648|16.65518
20250104053416764|16.81854
20250104053516955|16.70963
20250104053617575|16.73685
20250104053717595|17.009
20250104053817619|16.6824
20250104053917740|16.7641
20250104054017776|16.73685
20250104054117882|16.92737
20250104054217890|16.6824
20250104054317979|16.6824
20250104054418614|16.70963
20250104054518654|16.79129
20250104054618746|16.70963
20250104054718754|16.60071
20250104054818766|16.6824
20250104054918792|16.65518
20250104055018846|16.70963
20250104055118945|16.70963
20250104055219548|16.79129
20250104055319628|16.6824
20250104055419649|16.70963
20250104055519727|16.6824
20250104055619921|16.73685
20250104055720335|16.79129
20250104055820724|16.79129
20250104055921441|16.6824
20250104060021895|16.81854
20250104060121900|16.81854
20250104060221984|16.6824
20250104060322806|15.6188
20250104060422885|16.6824
20250104060522979|16.6824
20250104060623492|16.73685
20250104060723609|16.60071
20250104060823729|16.7641
20250104060949402|16.62793
20250104061049798|16.65518
20250104061149876|16.57346
20250104061249985|16.57346
20250104061350866|16.79129
20250104061450948|16.92737
20250104061551154|16.7641
20250104061651791|16.43723
20250104061751924|16.84573
20250104061851944|16.65518
20250104061951994|16.65518
20250104062052283|16.65518
20250104062152849|16.6824
20250104062252972|16.70963
20250104062352987|16.6824
20250104062453103|16.6824
20250104062553117|16.73685
20250104062653689|16.65518
20250104062753769|16.62793
20250104062854639|16.6824
20250104062954751|16.60071
20250104063054818|16.60071
20250104063154828|16.62793
20250104063254907|16.6824
20250104063355223|16.70963
20250104063455957|16.65518
20250104063556660|16.43723
20250104063657244|16.65518
20250104063757905|16.7641
20250104063857985|16.70963
20250104063958103|16.6824
20250104064058207|16.6824
20250104064158985|16.6824
20250104064259999|16.6824
20250104064400714|16.79129
20250104064500768|16.16467
20250104064600785|16.65518
20250104064700817|16.73685
20250104064800855|16.62793
20250104064900875|16.65518
20250104065001634|16.70963
20250104065101639|16.46451
20250104065201799|16.6824
20250104065301845|16.51898
20250104065401952|16.6824
20250104065502599|16.6824
20250104065602992|16.73685
20250104065703103|16.81854
20250104065803467|16.62793
20250104065903476|16.65518
20250104070003539|16.60071
20250104070103800|16.70963
20250104070203875|16.7641
20250104070303993|16.70963
20250104070404352|16.70963
20250104070504536|16.70963
20250104070604601|16.6824
20250104070704607|16.6824
20250104070804987|16.70963
20250104070905747|16.65518
20250104071005753|16.49173
20250104071105814|16.62793
20250104071205899|16.6824
20250104071305910|16.6824
20250104071405985|16.65518
20250104071505998|17.09064
20250104071606806|16.73685
20250104071706848|16.6824
20250104071806941|16.57346
20250104071906942|16.65518
20250104072006986|16.6824
20250104072107796|16.70963
20250104072207822|16.6824
20250104072307921|16.65518
20250104072407960|17.09064
20250104072508356|16.54623
20250104072608844|16.84573
20250104072708919|16.6824
20250104072809371|16.65518
20250104072909484|16.57346
20250104073009494|16.57346
20250104073109495|16.6824
20250104073209537|16.62793
20250104073309599|16.62793
20250104073409607|16.60071
20250104073509658|16.7641
20250104073609674|17.09064
20250104073709882|16.90018
20250104073809931|16.7641
20250104073910744|16.6824
20250104074010847|16.60071
20250104074110877|16.27374
20250104074210978|16.6824
20250104074311987|16.62793
20250104074412553|17.03622
20250104074512562|16.6824
20250104074612972|16.65518
20250104074713390|16.6824
20250104074813474|16.73685
20250104074913790|16.6824
20250104075013891|16.49173
20250104075113938|16.65518
20250104075214293|16.65518
20250104075314306|16.65518
20250104075414917|16.6824
20250104075515117|16.6824
20250104075615124|16.3555
20250104075715989|16.70963
20250104075816540|16.49173
20250104075916796|16.57346
20250104080016811|16.65518
20250104080116919|16.65518
20250104080218183|16.62793
20250104080318600|16.65518
20250104080418669|16.6824
20250104080518729|16.32825
20250104080618800|16.60071
20250104080719572|16.62793
20250104080819664|16.6824
20250104080919751|16.57346
20250104081039421|16.65518
20250104081139498|16.73685
20250104081239598|16.57346
20250104081339812|16.70963
20250104081439863|16.6824
20250104081539910|16.60071
20250104081639947|16.70963
20250104081739999|16.6824
20250104081840118|16.6824
20250104081940728|16.70963
20250104082040730|16.65518
20250104082141674|16.70963
20250104082241682|16.62793
20250104082341792|16.79129
20250104082441997|16.65518
20250104082542508|16.92737
20250104082642607|16.70963
20250104082742739|16.65518
20250104082842812|16.54623
20250104082942924|16.6824
20250104083042982|16.62793
20250104083143399|16.60071
20250104083243509|16.70963
20250104083343709|16.7641
20250104083443966|16.70963
20250104083544631|16.54623
20250104083644870|16.6824
20250104083744929|16.65518
20250104083845391|16.70963
20250104083945486|16.6824
20250104084045610|16.70963
20250104084145639|16.70963
20250104084246290|16.65518
20250104084346383|17.33542
20250104084446918|16.6824
20250104084547217|16.54623
20250104084647269|16.87296
20250104084747816|16.65518
20250104084847870|16.57346
20250104084947980|16.70963
20250104085048566|16.65518
20250104085148653|16.70963
20250104085248668|16.62793
20250104085348685|16.60071
20250104085448802|16.49173
20250104085548814|16.81854
20250104085648917|16.79129
20250104085748934|16.70963
20250104085849393|16.65518
20250104085949494|16.6824
20250104090049770|16.65518
20250104090149795|16.60071
20250104090249845|16.65518
20250104090349953|16.54623
20250104090450254|16.57346
20250104090550262|16.70963
20250104090650851|16.6824
20250104090750890|16.65518
20250104090850899|16.6824
20250104090951608|16.60071
20250104091051638|16.54623
20250104091151661|16.81854
20250104091251688|16.57346
20250104091351774|16.6824
20250104091451814|16.54623
20250104091551819|16.62793
20250104091651870|16.65518
20250104091751973|16.62793
20250104091852136|16.60071
20250104091952347|16.6824
20250104092052775|16.6824
20250104092152856|16.57346
20250104092252862|17.25385
20250104092352932|16.6824
20250104092452967|16.65518
20250104092553310|16.81854
20250104092653456|13.17392
20250104092753634|16.70963
20250104092853793|16.65518
20250104092953901|16.60071
20250104093053932|16.57346
20250104093154143|17.09064
20250104093254477|16.70963
20250104093354959|16.65518
20250104093455618|16.65518
20250104093555666|16.70963
20250104093655912|16.16467
20250104093755927|16.65518
20250104093855977|16.62793
20250104093956598|16.49173
20250104094056676|16.65518
20250104094156735|16.65518
20250104094256887|16.73685
20250104094356947|16.90018
20250104094457654|16.6824
20250104094557666|16.65518
20250104094657687|16.51898
20250104094757787|16.6824
20250104094857893|16.57346
20250104094957933|16.57346
20250104095057959|16.73685
20250104095158419|16.70963
20250104095258623|16.60071
20250104095358681|16.65518
20250104095458785|16.60071
20250104095558808|16.6824
20250104095659891|16.54623
20250104095759941|16.57346
20250104095900469|16.57346
20250104100000818|16.62793
20250104100100909|16.65518
20250104100201301|16.73685
20250104100301799|16.70963
20250104100401854|16.65518
20250104100501886|16.73685
20250104100602104|15.42749
20250104100702445|16.57346
20250104100802523|16.62793
20250104100902873|16.43723
20250104101002957|16.60071
20250104101106434|16.6824
20250104101206688|16.57346
20250104101306726|16.7641
20250104101406809|16.65518
20250104101506922|16.60071
20250104101606954|16.65518
20250104101707704|16.81854
20250104101807790|16.6824
20250104101907797|16.65518
20250104102007891|16.6824
20250104102107976|16.6824
20250104102208753|16.6824
20250104102308999|16.65518
20250104102409368|16.65518
20250104102509487|16.62793
20250104102609846|16.65518
20250104102709888|16.65518
20250104102809898|16.62793
20250104102910123|16.46451
20250104103010539|16.65518
20250104103110626|16.46451
20250104103210681|16.70963
20250104103310805|16.98184
20250104103410864|16.62793
20250104103511808|16.73685
20250104103611846|17.41696
20250104103711938|16.57346
20250104103811949|16.65518
20250104103912566|16.57346
20250104104013499|16.65518
20250104104113518|16.62793
20250104104213642|16.90018
20250104104313943|16.65518
20250104104414753|16.65518
20250104104515601|16.60071
20250104104615649|16.49173
20250104104715672|16.6824
20250104104815998|16.6824
20250104104916497|16.70963
20250104105016527|16.70963
20250104105116646|16.6824
20250104105216677|16.57346
20250104105316764|16.65518
20250104105416805|16.60071
20250104105516865|16.79129
20250104105616957|16.62793
20250104105717517|16.7641
20250104105817996|16.60071
20250104105918113|16.73685
20250104110018139|16.57346
20250104110118243|16.65518
20250104110218418|16.65518
20250104110318530|16.6824
20250104110418710|16.60071
20250104110518773|16.65518
20250104110618996|16.6824
20250104110719111|16.57346
20250104110819260|16.90018
20250104110919614|17.009
20250104111019675|16.57346
20250104111119906|16.6824
20250104111220666|16.65518
20250104111320820|16.60071
20250104111420853|16.60071
20250104111520855|16.54623
20250104111620927|16.57346
20250104111720959|14.96231
20250104111820993|16.65518
20250104111921932|16.62793
20250104112022163|16.6824
20250104112122546|16.6824
20250104112222664|16.65518
20250104112322678|16.65518
20250104112422720|16.79129
20250104112522738|16.70963
20250104112622779|16.6824
20250104112722977|16.54623
20250104112822988|16.6824
20250104112923552|16.57346
20250104113023650|16.70963
20250104113123679|16.65518
20250104113223723|16.65518
20250104113323980|16.60071
20250104113424981|16.65518
20250104113525104|16.60071
20250104113625961|16.54623
20250104113726725|16.95459
20250104113826825|16.60071
20250104113926826|16.57346
20250104114026873|16.65518
20250104114126913|16.65518
20250104114226932|16.65518
20250104114326962|16.65518
20250104114426993|16.73685
20250104114527969|16.62793
20250104114628370|16.6824
20250104114728767|16.65518
20250104114828784|16.54623
20250104114928902|16.54623
20250104115028977|16.49173
20250104115129616|16.62793
20250104115229732|16.60071
20250104115329816|16.57346
20250104115429855|16.62793
20250104115529945|16.70963
20250104115630571|16.65518
20250104115730648|16.57346
20250104115830729|16.62793
20250104115930742|16.30099
20250104120030859|16.62793
20250104120130880|16.79129
20250104120230918|16.65518
20250104120331318|16.6824
20250104120431506|16.6824
20250104120531608|16.65518
20250104120631705|16.70963
20250104120731775|16.65518
20250104120831816|16.6824
20250104120931922|16.49173
20250104121032371|16.6824
20250104121134427|16.65518
20250104121234613|16.6824
20250104121334619|16.65518
20250104121434719|17.25385
20250104121534936|16.6824
20250104121634952|16.6824
20250104121735127|16.60071
20250104121835199|16.6824
20250104121935890|16.6824
20250104122035936|16.57346
20250104122136279|16.65518
20250104122236763|16.6824
20250104122336788|15.70078
20250104122436873|16.62793
20250104122536887|16.60071
20250104122636969|16.60071
20250104122736992|16.60071
20250104122837801|16.70963
20250104122937918|16.65518
20250104123037957|16.79129
20250104123138444|16.70963
20250104123238499|16.70963
20250104123339548|16.6824
20250104123439573|16.70963
20250104123539625|16.57346
20250104123639653|16.6824
20250104123739733|16.70963
20250104123840478|16.6824
20250104123940530|16.65518
20250104124040533|16.65518
20250104124140644|16.57346
20250104124240864|16.79129
20250104124340979|16.65518
20250104124440989|16.6824
20250104124541441|16.65518
20250104124641557|18.53079
20250104124741597|16.90018
20250104124841791|16.70963
20250104124941902|16.70963
20250104125041941|16.6824
20250104125142746|16.65518
20250104125242852|16.79129
20250104125342927|16.65518
20250104125442996|16.65518
20250104125543955|16.6824
20250104125643983|16.70963
20250104125744802|16.60071
20250104125844853|16.65518
20250104125944906|16.65518
20250104130045979|16.57346
20250104130146913|16.57346
20250104130246939|16.6824
20250104130347578|16.60071
20250104130447655|16.49173
20250104130547941|16.65518
20250104130647987|16.6824
20250104130748885|16.62793
20250104130848943|16.57346
20250104130948976|16.57346
20250104131049112|16.62793
20250104131149706|16.92737
20250104131249739|16.49173
20250104131349785|16.6824
20250104131449903|16.57346
20250104131549980|16.65518
20250104131649992|16.73685
20250104131749996|16.65518
20250104131850118|16.65518
20250104131950125|16.6824
20250104132050514|16.7641
20250104132150594|16.49173
20250104132250808|16.65518
20250104132350877|16.6824
20250104132450988|15.04446
20250104132551699|16.92737
20250104132651805|16.6824
20250104132751860|16.57346
20250104132851943|16.65518
20250104132952637|16.70963
20250104133052885|16.62793
20250104133153573|16.73685
20250104133253636|16.6824
20250104133353947|16.70963
20250104133454571|16.73685
20250104133554640|16.65518
20250104133654687|16.65518
20250104133754760|16.6824
20250104133854809|16.70963
20250104133954928|16.62793
20250104134054946|16.57346
20250104134155879|16.65518
20250104134255893|16.65518
20250104134355936|16.60071
20250104134456540|16.57346
20250104134556612|16.6824
20250104134656619|16.3555
20250104134756740|16.70963
20250104134856743|16.57346
20250104134957571|16.6824
20250104135057626|16.6824
20250104135157674|16.70963
20250104135257786|16.60071
20250104135357823|16.65518
20250104135457935|16.65518
20250104135558393|16.65518
20250104135658397|16.70963
20250104135759283|16.6824
20250104135859956|16.60071
20250104135959966|16.70963
20250104140100286|16.65518
20250104140200751|16.65518
20250104140301847|19.42673
20250104140401855|16.6824
20250104140501916|16.79129
20250104140602888|16.6824
20250104140702896|16.65518
20250104140802988|16.65518
20250104140903330|15.20871
20250104141003384|16.65518
20250104141103917|16.57346
20250104141202451|16.57346
20250104141302497|16.6824
20250104141402613|16.6824
20250104141502817|16.6824
20250104141602899|16.70963
20250104141702988|16.65518
20250104141803103|16.73685
20250104141903364|16.6824
20250104142003780|16.70963
20250104142103962|16.92737
20250104142204116|16.7641
20250104142304769|16.49173
20250104142404875|16.49173
20250104142504901|16.6824
20250104142604909|16.6824
20250104142705312|16.84573
20250104142805754|16.70963
20250104142905892|16.70963
20250104143005974|16.6824
20250104143106309|16.60071
20250104143206961|16.81854
20250104143306983|16.51898
20250104143407573|16.70963
20250104143507902|16.87296
20250104143607983|16.6824
20250104143708188|16.65518
20250104143808735|16.6824
20250104143908772|16.6824
20250104144008896|16.7641
20250104144108952|16.6824
20250104144208984|16.95459
20250104144309258|16.73685
20250104144409980|16.65518
20250104144510744|16.70963
20250104144610859|16.6824
20250104144710870|16.81854
20250104144810883|16.70963
20250104144910894|16.79129
20250104145010925|16.6824
20250104145111383|16.65518
20250104145211393|16.62793
20250104145311658|16.6824
20250104145411937|16.79129
20250104145512228|16.65518
20250104145612490|16.6824
20250104145712526|16.7641
20250104145812650|16.6824
20250104145912759|16.70963
20250104150012767|16.6824
20250104150113609|16.57346
20250104150213721|16.70963
20250104150313917|16.70963
20250104150413932|16.65518
20250104150513950|16.73685
20250104150615423|16.73685
20250104150715485|16.70963
20250104150815551|16.70963
20250104150915609|16.62793
20250104151015720|16.57346
20250104151116645|16.6824
20250104151216867|16.6824
20250104151316989|16.6824
20250104151417554|16.7641
20250104151517648|16.7641
20250104151617949|16.79129
20250104151717980|16.70963
20250104151818899|16.38272
20250104151919769|16.73685
20250104152019781|16.41
20250104152119798|16.51898
20250104152219911|16.65518
20250104152320168|16.46451
20250104152420566|16.65518
20250104152520777|16.70963
20250104152620873|16.6824
20250104152720934|16.62793
20250104152820975|16.65518
20250104152921498|16.7641
20250104153021616|16.54623
20250104153121739|16.65518
20250104153222659|16.6824
20250104153322730|15.23608
20250104153422744|16.6824
20250104153522761|16.6824
20250104153622790|16.49173
20250104153722901|16.6824
20250104153822955|16.6824
20250104153922998|16.65518
20250104154023863|16.54623
20250104154123930|16.6824
20250104154224205|16.70963
20250104154324821|16.43723
20250104154424860|16.6824
20250104154525799|16.6824
20250104154625896|16.65518
20250104154725938|16.6824
20250104154826541|16.79129
20250104154926646|16.73685
20250104155026886|16.81854
20250104155126907|16.70963
20250104155226975|16.6824
20250104155327238|16.62793
20250104155427267|16.57346
20250104155527358|16.70963
20250104155627401|16.90018
20250104155727589|16.6824
20250104155827611|16.65518
20250104155927650|16.49173
20250104160027677|16.79129
20250104160127800|16.70963
20250104160227875|16.62793
20250104160327956|16.6824
20250104160427985|16.79129
20250104160528109|16.70963
20250104160628910|16.79129
20250104160729195|16.60071
20250104160829504|16.6824
20250104160929515|16.62793
20250104161029727|16.73685
20250104161129780|16.73685
20250104161231410|16.57346
20250104161331974|16.57346
20250104161432312|16.84573
20250104161532366|16.65518
20250104161632438|16.65518
20250104161732956|16.60071
20250104161833459|16.70963
20250104161933619|16.65518
20250104162033744|16.6824
20250104162133881|16.79129
20250104162233945|16.84573
20250104162334539|16.7641
20250104162434900|16.6824
20250104162534954|15.86456
20250104162635405|16.6824
20250104162735719|16.6824
20250104162835737|16.65518
20250104162935762|16.6824
20250104163035765|16.60071
20250104163135795|16.65518
20250104163235814|16.7641
20250104163335911|16.65518
20250104163436691|16.54623
20250104163536932|16.62793
20250104163636973|16.6824
20250104163737729|16.60071
20250104163837810|16.65518
20250104163937922|16.65518
20250104164038237|16.65518
20250104164138314|16.51898
20250104164238785|16.6824
20250104164338911|16.73685
20250104164438939|16.62793
20250104164539918|16.70963
20250104164639941|16.90018
20250104164739960|16.6824
20250104164840402|16.60071
20250104164940672|16.65518
20250104165041357|16.70963
20250104165141480|16.51898
20250104165241860|16.6824
20250104165341924|16.65518
20250104165442379|16.65518
20250104165542492|17.19943
20250104165642530|16.65518
20250104165742666|16.70963
20250104165842723|16.65518
20250104165942865|16.6824
20250104170042981|16.65518
20250104170143277|16.87296
20250104170243363|16.62793
20250104170343745|16.70963
20250104170443861|16.65518
20250104170543864|16.73685
20250104170643937|16.65518
20250104170744335|16.6824
20250104170844368|16.54623
20250104170945386|16.65518
20250104171045401|17.19943
20250104171145761|16.79129
20250104171245784|16.65518
20250104171345810|16.65518
20250104171445916|16.6824
20250104171546192|16.6824
20250104171646887|16.57346
20250104171746896|16.65518
20250104171846900|16.70963
20250104171946904|16.70963
20250104172047136|16.62793
20250104172147744|16.65518
20250104172247797|16.65518
20250104172347820|16.65518
20250104172447946|16.70963
20250104172548376|16.60071
20250104172648838|16.54623
20250104172748863|16.6824
20250104172849273|16.6824
20250104172949945|16.32825
20250104173049997|16.57346
20250104173150115|16.57346
20250104173250952|16.6824
20250104173351825|16.43723
20250104173451880|16.65518
20250104173551972|16.60071
20250104173651998|16.62793
20250104173752596|16.49173
20250104173852871|16.57346
20250104173952886|17.19943
20250104174052949|16.65518
20250104174153733|16.6824
20250104174253820|16.65518
20250104174353919|16.73685
20250104174453920|16.81854
20250104174553953|16.62793
20250104174654624|16.70963
20250104174754728|16.79129
20250104174854813|16.62793
20250104174954861|16.6824
20250104175054925|16.6824
20250104175154953|16.57346
20250104175255627|16.57346
20250104175355647|16.70963
20250104175455836|16.6824
20250104175555919|16.65518
20250104175655950|16.6824
20250104175755959|16.6824
20250104175855972|16.70963
20250104175956184|16.51898
20250104180056464|16.65518
20250104180156532|16.65518
20250104180256663|16.7641
20250104180356777|16.62793
20250104180456889|16.57346
20250104180556951|16.54623
20250104180656969|16.6824
20250104180757776|16.70963
20250104180857891|16.6824
20250104180957980|16.65518
20250104181058187|16.65518
20250104181158265|16.62793
20250104181258460|16.57346
20250104181358755|16.65518
20250104181458776|16.49173
20250104181558885|16.65518
20250104181658945|16.79129
20250104181759562|16.70963
20250104181859648|16.6824
20250104181959731|16.70963
20250104182059809|16.73685
20250104182159887|16.51898
20250104182259894|16.60071
20250104182359989|16.62793
20250104182500394|16.57346
20250104182600472|16.60071
20250104182700669|16.57346
20250104182800775|16.57346
20250104182900813|16.57346
20250104183000822|16.60071
20250104183100941|16.57346
20250104183201556|16.65518
20250104183301601|16.6824
20250104183401634|16.57346
20250104183501710|16.65518
20250104183601782|16.65518
20250104183701799|16.60071
20250104183801854|16.70963
20250104183901897|16.57346
20250104184002651|16.65518
20250104184102666|16.84573
20250104184202792|16.60071
20250104184302858|16.62793
20250104184402863|16.57346
20250104184502905|16.62793
20250104184602950|16.54623
20250104184703612|16.73685
20250104184803634|16.51898
20250104184903818|16.65518
20250104185003863|16.62793
20250104185103883|16.60071
20250104185203894|16.27374
20250104185303909|16.57346
20250104185404401|16.65518
20250104185504520|16.65518
20250104185604522|16.65518
20250104185704668|16.92737
20250104185804945|16.62793
20250104185905681|16.65518
20250104190005786|16.70963
20250104190105797|16.65518
20250104190205864|16.6824
20250104190305909|16.65518
20250104190405934|16.6824
20250104190505945|16.57346
20250104190606260|16.60071
20250104190706866|16.73685
20250104190806935|16.57346
20250104190907425|16.57346
20250104191007538|16.87296
20250104191107595|16.57346
20250104191207676|16.6824
20250104191307779|16.54623
20250104191407869|16.81854
20250104191507943|16.62793
20250104191608653|16.51898
20250104191708655|16.6824
20250104191808764|16.65518
20250104191908869|16.60071
20250104192008889|16.65518
20250104192108941|16.6824
20250104192208979|16.60071
20250104192309572|16.57346
20250104192409648|16.70963
20250104192509729|16.6824
20250104192609824|16.84573
20250104192710510|18.44934
20250104192810633|16.70963
20250104192910789|16.73685
20250104193010910|16.65518
20250104193110989|16.57346
20250104193211872|16.51898
20250104193311903|16.90018
20250104193411993|16.65518
20250104193512965|16.54623
20250104193613189|16.62793
20250104193713519|16.65518
20250104193813536|16.57346
20250104193913646|16.62793
20250104194013653|16.57346
20250104194113746|16.54623
20250104194213859|16.70963
20250104194313981|16.60071
20250104194414798|16.6824
20250104194514874|16.62793
20250104194614892|16.73685
20250104194714994|16.7641
20250104194815763|16.60071
20250104194915896|16.57346
20250104195015907|16.73685
20250104195116853|16.57346
20250104195216856|16.62793
20250104195316941|16.70963
20250104195417430|16.57346
20250104195517460|16.57346
20250104195618108|16.62793
20250104195718924|16.62793
20250104195819357|16.65518
20250104195919439|16.65518
20250104200019533|16.70963
20250104200119780|16.65518
20250104200219814|16.6824
20250104200319969|16.57346
20250104200420874|16.57346
20250104200520929|16.60071
20250104200620941|16.57346
20250104200720957|16.57346
20250104200821545|16.60071
20250104200921624|16.6824
20250104201021629|16.57346
20250104201121664|16.65518
20250104201221667|16.57346
20250104201325448|16.57346
20250104201425517|16.54623
20250104201525560|16.57346
20250104201625655|16.6824
20250104201725764|16.65518
20250104201825810|16.6824
20250104201926889|16.57346
20250104202026944|16.65518
20250104202127162|16.57346
20250104202227359|16.57346
20250104202327825|16.54623
20250104202428194|16.54623
20250104202528928|16.46451
20250104202628939|16.70963
20250104202728952|16.60071
20250104202829717|16.60071
20250104202929894|16.57346
20250104203029904|16.49173
20250104203129918|16.49173
20250104203230269|16.65518
20250104203330272|16.62793
20250104203430604|16.49173
20250104203530613|16.30099
20250104203630729|16.49173
20250104203730783|16.57346
20250104203830792|16.57346
20250104203930858|16.57346
20250104204030889|16.7641
20250104204131701|16.65518
20250104204231802|16.57346
20250104204331871|16.62793
20250104204431969|16.65518
20250104204531992|16.57346
20250104204632792|16.6824
20250104204732796|16.49173
20250104204832822|16.54623
20250104204932929|16.57346
20250104205033135|16.57346
20250104205133507|16.51898
20250104205233641|16.54623
20250104205333965|16.54623
20250104205434352|16.6824
20250104205534848|16.51898
20250104205634961|16.57346
20250104205735788|16.38272
20250104205835861|16.54623
20250104205935870|16.49173
20250104210035924|16.51898
20250104210135971|16.60071
20250104210236602|16.54623
20250104210336764|16.54623
20250104210436872|16.57346
20250104210536933|16.54623
20250104210637935|16.65518
20250104210737947|16.57346
20250104210838512|16.51898
20250104210938546|16.65518
20250104211038644|16.60071
20250104211138733|16.65518
20250104211238936|16.57346
20250104211339592|16.21921
20250104211439620|16.65518
20250104211539653|16.57346
20250104211639772|16.54623
20250104211740538|16.70963
20250104211840647|16.46451
20250104211940755|16.57346
20250104212040887|16.57346
20250104212140902|16.57346
20250104212240918|16.57346
20250104212340969|16.57346
20250104212440980|16.65518
20250104212541818|16.32825
20250104212641849|16.65518
20250104212741941|16.57346
20250104212842197|16.60071
20250104212942942|16.54623
20250104213042972|16.57346
20250104213143591|16.46451
20250104213243742|16.62793
20250104213344763|16.57346
20250104213444886|16.81854
20250104213544888|18.4765
20250104213644907|16.54623
20250104213744984|16.54623
20250104213845609|16.54623
20250104213945619|16.57346
20250104214045814|16.57346
20250104214145924|16.60071
20250104214246354|16.65518
20250104214346653|16.54623
20250104214446706|16.65518
20250104214546737|16.51898
20250104214646860|16.57346
20250104214746861|16.57346
20250104214846896|16.49173
20250104214946974|16.57346
20250104215046984|16.46451
20250104215147106|16.54623
20250104215247641|17.47134
20250104215347647|16.57346
20250104215447673|16.19193
20250104215547711|16.57346
20250104215647790|16.65518
20250104215747918|16.49173
20250104215847954|16.6824
20250104215947966|16.57346
20250104220048304|16.54623
20250104220148347|16.62793
20250104220248356|16.57346
20250104220348564|16.57346
20250104220448669|16.54623
20250104220548744|16.49173
20250104220648754|16.54623
20250104220748775|16.60071
20250104220848816|16.57346
20250104220949560|16.49173
20250104221049623|16.70963
20250104221149723|16.54623
20250104221249838|16.57346
20250104221354391|16.54623
20250104221454475|16.57346
20250104221554483|16.57346
20250104221654549|16.57346
20250104221754810|16.54623
20250104221854859|16.81854
20250104221955147|16.54623
20250104222055226|16.57346
20250104222155235|16.60071
20250104222255358|16.49173
20250104222355383|16.57346
20250104222455395|16.54623
20250104222555850|16.57346
20250104222655948|16.54623
20250104222756580|16.70963
20250104222856870|16.51898
20250104222956902|16.54623
20250104223057494|16.60071
20250104223157509|16.54623
20250104223257519|16.57346
20250104223357541|16.54623
20250104223457651|16.6824
20250104223557676|16.51898
20250104223657746|16.84573
20250104223758612|16.49173
20250104223858693|16.54623
20250104223958737|16.57346
20250104224058778|16.65518
20250104224158855|16.60071
20250104224258977|16.65518
20250104224358992|16.57346
20250104224459746|16.51898
20250104224600693|16.49173
20250104224700741|16.54623
20250104224800801|16.57346
20250104224900859|16.54623
20250104225000952|16.43723
20250104225100982|16.6824
20250104225201495|16.62793
20250104225301519|16.49173
20250104225401915|16.60071
20250104225502178|16.51898
20250104225602707|16.54623
20250104225702749|16.54623
20250104225802819|16.57346
20250104225902892|16.57346
20250104230002997|16.60071
20250104230103110|16.57346
20250104230203201|16.49173
20250104230303496|16.6824
20250104230404537|16.57346
20250104230504602|16.65518
20250104230604935|16.54623
20250104230705613|16.65518
20250104230805853|16.57346
20250104230906705|16.57346
20250104231006766|16.57346
20250104231106807|16.57346
20250104231206878|16.51898
20250104231306900|16.6824
20250104231406917|16.57346
20250104231506996|16.41
20250104231607397|16.49173
20250104231707488|16.79129
20250104231807494|16.92737
20250104231907930|16.60071
20250104232008201|16.51898
20250104232108327|16.65518
20250104232208370|16.54623
20250104232309106|16.51898
20250104232409691|16.62793
20250104232509798|16.57346
20250104232609889|16.51898
20250104232709984|16.57346
20250104232810851|16.54623
20250104232910903|16.51898
20250104233010998|16.70963
20250104233111100|16.57346
20250104233211114|16.57346
20250104233311118|16.49173
20250104233411950|16.51898
20250104233512186|16.51898
20250104233612965|16.57346
20250104233713168|16.62793
20250104233813761|16.57346
20250104233913783|16.60071
20250104234013814|16.51898
20250104234114927|16.57346
20250104234215520|16.57346
20250104234315618|16.62793
20250104234415659|16.54623
20250104234515776|16.57346
20250104234615787|16.57346
20250104234715883|15.04446
20250104234815901|16.54623
20250104234915957|16.57346
20250104235016486|16.7641
20250104235116584|16.62793
20250104235216604|16.54623
20250104235316681|16.51898
20250104235416923|16.57346
20250104235517438|16.54623
20250104235617583|16.60071
20250104235717640|16.49173
20250104235817651|16.49173
20250104235917658|16.57346