20250108000040894|16.98184
20250108000140995|16.79129
20250108000241776|16.95459
20250108000341791|13.33975
20250108000441800|16.65518
20250108000541906|16.87296
20250108000641926|16.87296
20250108000742246|17.03622
20250108000842478|16.90018
20250108000942499|15.70078
20250108001042863|16.90018
20250108001142914|17.06342
20250108001243630|17.58011
20250108001343708|17.06342
20250108001443802|16.98184
20250108001543904|16.90018
20250108001643988|16.95459
20250108001744890|16.90018
20250108001844958|16.95459
20250108001944981|16.92737
20250108002045199|16.92737
20250108002145643|16.90018
20250108002245737|16.90018
20250108002345970|16.79129
20250108002446583|16.90018
20250108002547232|16.95459
20250108002647803|16.87296
20250108002747855|16.92737
20250108002847910|16.87296
20250108002948205|16.81854
20250108003048243|16.87296
20250108003148395|16.95459
20250108003248470|16.92737
20250108003348481|16.65518
20250108003448483|16.95459
20250108003548923|16.87296
20250108003649191|16.81854
20250108003749476|16.87296
20250108003849734|16.92737
20250108003949770|16.90018
20250108004049824|16.95459
20250108004149928|17.03622
20250108004250390|16.90018
20250108004350477|17.11786
20250108004450511|17.14505
20250108004550858|16.65518
20250108004650898|16.87296
20250108004750928|16.81854
20250108004850979|16.92737
20250108004951770|16.90018
20250108005051811|16.84573
20250108005151912|16.6824
20250108005251983|16.92737
20250108005352256|16.79129
20250108005452949|17.14505
20250108005553200|16.79129
20250108005653454|16.92737
20250108005753562|16.95459
20250108005853671|16.84573
20250108005953809|16.84573
20250108010053882|16.87296
20250108010153927|16.95459
20250108010253928|16.70963
20250108010354564|16.81854
20250108010454659|16.90018
20250108010554731|16.84573
20250108010654790|16.90018
20250108010754911|16.84573
20250108010854970|16.84573
20250108010955445|16.92737
20250108011055487|17.009
20250108011155901|16.95459
20250108011255910|17.3082
20250108011355924|16.90018
20250108011455997|16.81854
20250108011556995|16.90018
20250108011657315|16.90018
20250108011757395|16.90018
20250108011857511|16.90018
20250108011957541|16.95459
20250108012057625|16.81854
20250108012157746|16.81854
20250108012257978|16.81854
20250108012358411|16.92737
20250108012458496|16.81854
20250108012558538|16.57346
20250108012658657|16.87296
20250108012758722|16.92737
20250108012858743|16.95459
20250108013228481|16.90018
20250108013756303|16.92737
20250108014646493|16.95459
20250108014859853|16.79129
20250108014959863|16.95459
20250108015059875|16.79129
20250108015159901|17.17224
20250108015259981|16.95459
20250108015400764|16.79129
20250108015500867|16.6824
20250108015600887|16.90018
20250108015700973|16.84573
20250108015801732|17.09064
20250108015901791|16.90018
20250108020002656|17.03622
20250108020102779|16.90018
20250108020202821|16.79129
20250108020302922|16.84573
20250108020402972|16.90018
20250108020502987|17.22662
20250108020603331|16.90018
20250108020703902|16.87296
20250108020803953|16.92737
20250108020904774|16.73685
20250108021004790|16.98184
20250108021104835|17.03622
20250108021204895|16.95459
20250108021304967|16.95459
20250108021405760|16.95459
20250108021505875|16.92737
20250108021605905|16.65518
20250108021705999|16.98184
20250108021806776|16.79129
20250108021907246|16.90018
20250108022007615|16.90018
20250108022107935|16.90018
20250108022207962|17.03622
20250108022307968|16.84573
20250108022408671|16.92737
20250108022508742|16.90018
20250108022608781|16.79129
20250108022708871|16.95459
20250108022808889|16.98184
20250108022909437|17.14505
20250108023602518|17.03622
20250108023727949|16.95459
20250108023828528|16.90018
20250108023928606|17.3082
20250108024028679|16.90018
20250108024128931|16.92737
20250108024228979|16.87296
20250108024328996|16.7641
20250108024556100|16.92737
20250108024656764|16.84573
20250108024756888|17.17224
20250108024856999|16.92737
20250108024957103|16.98184
20250108025057679|16.92737
20250108025157867|16.98184
20250108025257880|16.98184
20250108025357966|16.90018
20250108025458621|16.90018
20250108025558658|16.90018
20250108025658666|16.98184
20250108025758775|16.90018
20250108025858808|17.14505
20250108025958814|16.92737
20250108030058917|16.90018
20250108030159227|16.87296
20250108030259567|16.90018
20250108030359794|16.81854
20250108030459816|16.7641
20250108030559936|16.92737
20250108030659937|16.90018
20250108030759979|17.009
20250108031551484|16.81854
20250108031651545|16.70963
20250108031751715|17.14505
20250108031851796|16.95459
20250108031951920|16.90018
20250108032051949|16.90018
20250108032529160|16.81854
20250108032629530|16.84573
20250108032729537|16.92737
20250108032829613|16.73685
20250108032929794|16.65518
20250108033029822|16.81854
20250108033129857|16.95459
20250108033229926|16.73685
20250108033330251|16.65518
20250108034240764|16.70963
20250108034340886|16.84573
20250108034440997|16.98184
20250108034541105|16.84573
20250108034641150|16.84573
20250108034741230|16.95459
20250108034841714|16.92737
20250108034941800|16.87296
20250108035041912|16.92737
20250108035141947|17.009
20250108035242119|16.87296
20250108035342160|16.87296
20250108035442858|16.84573
20250108035542872|16.90018
20250108035642937|16.87296
20250108035743154|16.92737
20250108035843585|16.87296
20250108035943610|16.92737
20250108040043669|16.81854
20250108040143887|16.84573
20250108040243906|16.92737
20250108040343988|16.95459
20250108040444849|16.87296
20250108040544933|16.95459
20250108040644978|16.92737
20250108040745363|17.3082
20250108040845579|16.81854
20250108040945614|16.92737
20250108041045667|16.92737
20250108041145669|14.13898
20250108041245744|16.95459
20250108041345787|16.95459
20250108041445811|17.03622
20250108041545878|16.90018
20250108041645898|16.92737
20250108041745911|16.92737
20250108041845961|16.90018
20250108041946191|16.65518
20250108042046760|16.95459
20250108042146781|16.79129
20250108042246861|16.92737
20250108042346896|17.38977
20250108042446929|16.87296
20250108042546954|16.95459
20250108042647555|16.81854
20250108042747639|16.90018
20250108042847684|16.92737
20250108042947805|16.95459
20250108043047845|16.92737
20250108043147871|16.79129
20250108043247902|16.90018
20250108043347996|17.009
20250108043448541|16.98184
20250108043548636|17.06342
20250108043648731|16.90018
20250108043748741|16.92737
20250108043848773|16.90018
20250108043948779|16.92737
20250108044048821|16.95459
20250108044148870|16.95459
20250108044249377|16.92737
20250108044349704|16.87296
20250108044449787|16.92737
20250108044549879|17.71594
20250108044649918|16.92737
20250108044749987|16.95459
20250108044850190|17.14505
20250108044950235|16.90018
20250108045050340|16.87296
20250108045150780|16.92737
20250108045250798|16.6824
20250108045350803|16.87296
20250108045450917|16.98184
20250108045551323|16.62793
20250108045651398|16.90018
20250108045751797|16.92737
20250108045851818|16.70963
20250108045951849|16.7641
20250108050051902|12.25861
20250108050152776|16.90018
20250108050252886|16.92737
20250108050352913|16.90018
20250108050452996|16.92737
20250108050553300|16.87296
20250108050653707|16.92737
20250108050753771|16.49173
20250108050853792|16.90018
20250108050953908|16.92737
20250108051053915|16.90018
20250108051154205|16.92737
20250108051254334|16.95459
20250108051354432|16.92737
20250108051454510|16.95459
20250108051554604|14.98972
20250108051654608|16.6824
20250108051754730|16.95459
20250108051854734|16.95459
20250108051954752|16.79129
20250108052054794|16.95459
20250108052154899|16.92737
20250108052255828|16.79129
20250108052356402|16.49173
20250108052456508|23.02057
20250108052556619|16.92737
20250108052656855|16.95459
20250108052756929|16.79129
20250108052857518|16.90018
20250108052957715|16.95459
20250108053057812|17.06342
20250108053157966|16.95459
20250108053258356|16.84573
20250108053358408|16.87296
20250108053458577|16.92737
20250108053558609|16.90018
20250108053658678|16.90018
20250108053758734|16.95459
20250108053858784|16.95459
20250108053958816|17.09064
20250108054058840|17.17224
20250108054158901|17.09064
20250108054711282|17.11786
20250108054811761|17.19943
20250108054911763|17.03622
20250108055610573|16.90018
20250108055710667|17.009
20250108055810669|17.14505
20250108055910695|16.7641
20250108060010784|16.92737
20250108060110814|17.03622
20250108060210853|16.92737
20250108060310857|16.98184
20250108060410925|17.009
20250108060511607|16.95459
20250108060611609|17.11786
20250108060711659|17.17224
20250108060811725|16.98184
20250108060911789|16.98184
20250108061011895|16.98184
20250108061111988|17.22662
20250108061212866|16.95459
20250108061312909|17.009
20250108061412965|16.98184
20250108061513298|17.009
20250108061613968|17.03622
20250108061714232|17.06342
20250108061815223|17.06342
20250108061915560|16.95459
20250108062015654|16.98184
20250108062115765|15.42749
20250108062215773|16.98184
20250108062315937|17.009
20250108062415951|17.009
20250108062515954|16.95459
20250108062616678|16.95459
20250108062716792|16.92737
20250108062816902|17.009
20250108062916928|17.06342
20250108063016962|17.009
20250108063116989|16.90018
20250108063217954|17.11786
20250108063318526|16.92737
20250108063418599|17.06342
20250108063853794|16.84573
20250108063953918|16.92737
20250108064053995|16.95459
20250108064154240|17.009
20250108064254570|17.03622
20250108064354666|19.07376
20250108064454768|16.65518
20250108064555615|16.87296
20250108064655709|16.92737
20250108064755785|17.03622
20250108064855874|16.98184
20250108064955916|16.84573
20250108065055955|17.17224
20250108065156108|17.009
20250108065256767|17.17224
20250108065356926|17.06342
20250108065457438|16.81854
20250108065557476|16.95459
20250108065657898|17.03622
20250108065757979|17.14505
20250108065857986|16.98184
20250108065958943|17.03622
20250108070059569|16.90018
20250108070159581|17.03622
20250108070259650|16.98184
20250108070359730|17.03622
20250108070459849|17.009
20250108070559920|16.70963
20250108070659944|17.06342
20250108070759957|17.33542
20250108070900148|17.06342
20250108071000735|17.03622
20250108071100866|17.03622
20250108071200906|17.009
20250108071301110|16.98184
20250108071401192|17.06342
20250108071501932|16.95459
20250108071601952|17.03622
20250108071702546|16.95459
20250108071802611|17.009
20250108071902746|17.009
20250108072002753|16.95459
20250108072102783|17.22662
20250108072202785|16.92737
20250108072302865|16.95459
20250108072402882|17.25385
20250108072502999|17.17224
20250108072603380|17.009
20250108072703390|17.06342
20250108072803508|17.03622
20250108072903805|17.03622
20250108073003814|17.03622
20250108073103881|17.03622
20250108073204750|17.06342
20250108073304855|17.14505
20250108073404870|17.03622
20250108073504873|17.19943
20250108073604978|16.92737
20250108073704984|16.84573
20250108073804993|16.70963
20250108073905992|17.09064
20250108074006829|16.92737
20250108074106853|17.009
20250108074206918|15.70078
20250108074306929|17.06342
20250108074407255|17.06342
20250108074507870|17.03622
20250108074608494|17.03622
20250108074708536|16.92737
20250108074808655|16.98184
20250108074908686|17.03622
20250108075008787|17.009
20250108075108893|16.92737
20250108075209482|17.19943
20250108075309607|17.06342
20250108075409725|17.06342
20250108075509775|17.11786
20250108075609782|17.55292
20250108075709870|17.03622
20250108075809927|17.14505
20250108075910431|17.009
20250108080010492|17.14505
20250108080110528|17.03622
20250108080210552|17.19943
20250108080310827|16.98184
20250108080410856|17.03622
20250108080510917|16.95459
20250108080610994|19.50815
20250108080711869|16.84573
20250108080811955|17.06342
20250108080912574|17.03622
20250108081012918|17.03622
20250108081113361|16.6824
20250108081213955|17.17224
20250108081314110|17.03622
20250108081414959|17.06342
20250108081515113|17.11786
20250108081615558|17.28104
20250108081715810|17.06342
20250108081815990|17.03622
20250108081916879|17.009
20250108082016986|17.009
20250108082116993|17.11786
20250108082217122|17.03622
20250108082317320|17.06342
20250108082417935|16.95459
20250108082517986|17.28104
20250108082618856|17.19943
20250108082719875|17.11786
20250108082819931|17.06342
20250108082919962|17.03622
20250108083019996|17.19943
20250108083120113|17.03622
20250108083220232|16.27374
20250108083320545|16.95459
20250108083420606|17.03622
20250108083520609|16.79129
20250108083620639|17.3082
20250108083720673|17.03622
20250108083820845|16.87296
20250108084852804|17.03622
20250108084953882|17.009
20250108085053997|16.95459
20250108085153999|16.95459
20250108085254195|17.22662
20250108085354657|16.98184
20250108085454967|16.92737
20250108085555663|17.06342
20250108085655715|17.009
20250108085755915|17.06342
20250108085856195|16.70963
20250108085956240|17.14505
20250108090056325|17.06342
20250108090156358|17.06342
20250108090256404|16.98184
20250108091836112|16.87296
20250108091936231|16.92737
20250108092036541|17.06342
20250108092548514|16.98184
20250108092648866|17.06342
20250108092748875|17.17224
20250108092848979|17.09064
20250108092949678|17.19943
20250108093049705|17.06342
20250108093149781|17.03622
20250108093249801|16.95459
20250108093349850|17.06342
20250108093449937|17.09064
20250108093549939|16.98184
20250108093650434|17.009
20250108093750772|17.06342
20250108093851663|17.009
20250108093951664|17.19943
20250108094051675|17.03622
20250108094151696|17.06342
20250108094251823|17.009
20250108094351892|16.92737
20250108094451909|17.14505
20250108094551942|17.03622
20250108094652650|17.09064
20250108095329308|16.98184
20250108095429347|17.03622
20250108095529550|17.14505
20250108095629727|17.11786
20250108095729795|17.11786
20250108095829815|17.17224
20250108095929928|16.92737
20250108100029942|16.90018
20250108100740148|16.95459
20250108100840183|17.14505
20250108100940648|17.06342
20250108101040657|16.95459
20250108101140675|16.95459
20250108101240748|17.09064
20250108101340821|17.09064
20250108101440905|17.009
20250108101540938|17.06342
20250108101641597|17.06342
20250108101741701|17.25385
20250108101841818|17.06342
20250108101941910|17.09064
20250108102450816|17.06342
20250108102550828|16.95459
20250108102650907|16.92737
20250108102750951|16.84573
20250108102850992|17.009
20250108102951383|17.11786
20250108103051601|17.06342
20250108103151902|17.03622
20250108103251911|17.009
20250108103351969|17.14505
20250108103452325|16.73685
20250108103552365|17.03622
20250108103652639|17.19943
20250108103752688|17.03622
20250108103852759|16.98184
20250108103952852|16.98184
20250108104052873|16.95459
20250108104152914|17.09064
20250108104252937|17.06342
20250108104352945|16.90018
20250108104453165|17.19943
20250108104553934|17.06342
20250108104653960|17.03622
20250108104754503|17.009
20250108104854523|17.14505
20250108104954691|17.77032
20250108105054722|16.95459
20250108105154803|17.09064
20250108105254911|17.06342
20250108105354976|17.06342
20250108105455107|17.009
20250108105555289|17.009
20250108105655613|16.70963
20250108105755930|17.009
20250108105856215|17.03622
20250108105956908|16.95459
20250108110056997|17.009
20250108110157122|16.81854
20250108110257612|16.81854
20250108110357748|17.14505
20250108110457819|16.92737
20250108110557916|17.03622
20250108110657940|17.06342
20250108110758286|16.92737
20250108110858386|17.14505
20250108110958899|17.14505
20250108111058944|16.70963
20250108111159533|16.6824
20250108111259750|16.92737
20250108111359826|17.14505
20250108111459983|17.009
20250108111600476|17.009
20250108111700907|17.06342
20250108111800939|17.17224
20250108111901594|17.06342
20250108114225538|17.11786
20250108114325624|17.06342
20250108114425644|17.06342
20250108114525659|17.06342
20250108114625680|17.03622
20250108114725747|17.09064
20250108114825889|17.06342
20250108114926151|17.09064
20250108115717799|16.98184
20250108115817810|17.06342
20250108115917898|17.14505
20250108120017986|17.06342
20250108120118148|16.81854
20250108120218462|17.14505
20250108120319523|17.17224
20250108120419600|17.14505
20250108120519609|17.17224
20250108120619626|17.11786
20250108120719681|17.19943
20250108120819753|17.09064
20250108120919867|17.17224
20250108121019978|15.18134
20250108121120253|17.14505
20250108121220843|17.06342
20250108121320845|17.06342
20250108121420847|17.19943
20250108121520851|17.17224
20250108121620975|17.09064
20250108121721624|17.17224
20250108121821858|17.17224
20250108121921920|17.14505
20250108122021927|17.19943
20250108122121961|17.11786
20250108122222655|17.17224
20250108122322685|17.14505
20250108122422755|17.06342
20250108122522845|17.14505
20250108122622918|16.92737
20250108122722931|16.81854
20250108122822953|17.17224
20250108122922963|17.19943
20250108123023526|17.03622
20250108123123632|17.11786
20250108123223642|17.14505
20250108123323737|17.17224
20250108123423806|17.14505
20250108123523937|17.14505
20250108123623994|17.44418
20250108123724821|17.36261
20250108123824894|17.19943
20250108123924990|17.22662
20250108124025882|17.17224
20250108124559896|16.08282
20250108124659970|17.19943
20250108124800416|17.14505
20250108124900530|17.25385
20250108125000600|17.28104
20250108125100670|17.14505
20250108125200774|17.17224
20250108125300858|17.11786
20250108125400955|17.17224
20250108125501298|17.28104
20250108125601390|17.19943
20250108130129980|17.3082
20250108130229995|17.19943
20250108130330920|17.19943
20250108130430981|17.009
20250108130531413|17.25385
20250108130631520|17.19943
20250108130732521|17.009
20250108130832549|17.17224
20250108130932647|17.19943
20250108131032973|17.33542
20250108131133799|17.03622
20250108131233875|17.14505
20250108131333899|17.19943
20250108131433995|17.22662
20250108131534966|17.22662
20250108131634977|17.19943
20250108131734982|17.3082
20250108131835372|17.28104
20250108131935628|17.25385
20250108132036234|17.25385
20250108132136246|17.28104
20250108132236356|17.19943
20250108132336743|19.67105
20250108132436791|17.19943
20250108132536866|18.53079
20250108132636885|17.17224
20250108132737116|17.36261
20250108132837596|17.25385
20250108132937648|17.28104
20250108133037762|17.3082
20250108133137764|17.3082
20250108133237798|17.28104
20250108133337915|17.3082
20250108133437983|17.36261
20250108134029391|17.28104
20250108134129606|17.28104
20250108134229814|17.36261
20250108134329887|17.36261
20250108134429912|17.28104
20250108134530851|17.3082
20250108134630889|17.3082
20250108134731505|17.3082
20250108134831516|17.19943
20250108134931528|17.36261
20250108135031644|17.41696
20250108135131761|17.3082
20250108135231968|19.67105
20250108135332438|17.28104
20250108135432491|17.36261
20250108135532516|17.3082
20250108135632874|17.25385
20250108135732989|17.36261
20250108135833108|17.14505
20250108135933305|17.38977
20250108140033499|17.3082
20250108140133546|17.4985
20250108140233611|17.36261
20250108140333651|17.28104
20250108140433669|17.36261
20250108140533768|17.36261
20250108140633858|17.25385
20250108140733977|17.3082
20250108140834460|17.28104
20250108140934833|17.17224
20250108141034863|17.3082
20250108141134939|17.38977
20250108141235619|17.38977
20250108141335648|17.25385
20250108141435679|17.28104
20250108141535822|17.28104
20250108141635926|17.47134
20250108141736275|17.22662
20250108141836276|17.28104
20250108141936910|16.08282
20250108142036933|17.28104
20250108142137354|17.28104
20250108142237607|17.28104
20250108142337717|17.03622
20250108142437793|17.19943
20250108142537900|17.28104
20250108142637903|17.3082
20250108142737948|17.28104
20250108142837961|17.41696
20250108142938210|17.3082
20250108143038713|17.3082
20250108143138814|17.3082
20250108143238876|17.28104
20250108143338924|17.28104
20250108143438928|17.33542
20250108143539176|17.25385
20250108143639177|17.3082
20250108143739265|17.3082
20250108143839381|17.22662
20250108143939717|17.11786
20250108144039790|17.36261
20250108144139869|17.17224
20250108144239935|17.22662
20250108144339954|17.41696
20250108144440297|17.36261
20250108144540595|17.33542
20250108144640639|17.38977
20250108144740679|17.3082
20250108144840729|17.19943
20250108144940762|17.38977
20250108145040854|17.41696
20250108145140871|17.36261
20250108145240975|17.3082
20250108145340987|17.25385
20250108145441961|17.36261
20250108145542307|17.3082
20250108145642386|17.28104
20250108145742605|17.33542
20250108145842668|17.19943
20250108145942891|17.4985
20250108150042896|17.36261
20250108150142982|17.3082
20250108150243641|17.33542
20250108150343676|17.3082
20250108150443722|17.3082
20250108150543760|17.33542
20250108150643948|17.33542
20250108150744245|17.3082
20250108150844823|17.3082
20250108150944932|17.19943
20250108151045443|17.38977
20250108151145476|17.38977
20250108151245721|17.36261
20250108151345763|17.17224
20250108151445862|17.36261
20250108151545863|17.4985
20250108151645891|17.36261
20250108151745892|17.3082
20250108151845928|17.44418
20250108151945982|20.75775
20250108152046911|17.38977
20250108152147734|17.3082
20250108152247770|17.09064
20250108152347827|17.3082
20250108152447870|17.03622
20250108152547904|16.49173
20250108152648431|17.38977
20250108152748935|17.33542
20250108152849786|17.36261
20250108152949866|17.36261
20250108153049993|17.55292
20250108153150231|17.36261
20250108153250579|17.44418
20250108153350612|17.36261
20250108153450880|17.28104
20250108153550884|17.3082
20250108153650998|17.4985
20250108153751173|17.44418
20250108153851231|17.33542
20250108153951951|17.38977
20250108154159313|17.36261
20250108154259620|17.19943
20250108154359662|17.3082
20250108154459728|17.52573
20250108154600402|17.58011
20250108154700490|17.44418
20250108154800520|17.36261
20250108154900883|16.92737
20250108155000937|17.41696
20250108155100992|17.44418
20250108155917405|17.41696
20250108160017610|17.38977
20250108160117857|17.55292
20250108160218181|17.52573
20250108161054377|17.33542
20250108161154431|17.52573
20250108161254480|17.4985
20250108161354519|17.4985
20250108161454553|17.41696
20250108161554963|17.47134
20250108161654975|17.47134
20250108161755261|17.28104
20250108161855354|17.33542
20250108161955375|17.58011
20250108162055406|17.47134
20250108162905342|17.52573
20250108163005650|17.52573
20250108163105659|17.47134
20250108163205781|17.58011
20250108163305883|17.44418
20250108163406153|17.58011
20250108163506243|17.41696
20250108163606437|17.41696
20250108163707100|17.52573
20250108163807572|17.3082
20250108163907597|17.47134
20250108164007656|17.44418
20250108164107660|17.44418
20250108164207673|17.41696
20250108164307780|17.41696
20250108164407820|17.38977
20250108164508666|17.47134
20250108164608731|17.41696
20250108164708815|17.44418
20250108164808823|17.58011
20250108164908848|17.4985
20250108165008900|17.36261
20250108165109217|17.41696
20250108165209581|17.44418
20250108165309642|17.47134
20250108165409744|17.47134
20250108165509755|17.52573
20250108170709795|17.41696
20250108170809876|18.42218
20250108170909978|17.44418
20250108171009987|17.36261
20250108171110252|17.38977
20250108171210631|17.4985
20250108171310687|17.36261
20250108171410726|17.44418
20250108171510849|17.38977
20250108171610915|17.52573
20250108171711138|17.47134
20250108171811637|17.3082
20250108171911744|14.77048
20250108172011809|17.4985
20250108172111921|17.41696
20250108172211926|17.44418
20250108172311987|17.41696
20250108172412102|17.58011
20250108172512130|17.52573
20250108172612600|17.38977
20250108173120261|17.36261
20250108173220673|17.41696
20250108173320891|17.33542
20250108173420956|16.92737
20250108173521711|17.19943
20250108173621747|17.38977
20250108173721805|17.41696
20250108173822783|17.41696
20250108174815211|17.3082
20250108174915611|17.41696
20250108175015680|17.38977
20250108175115907|17.36261
20250108180732919|17.38977
20250108180833531|17.41696
20250108180933642|17.58011
20250108182024519|17.3082
20250108182124829|17.28104
20250108182224931|17.38977
20250108182325570|17.19943
20250108182425637|17.3082
20250108182525675|17.28104
20250108182625731|17.38977
20250108182725813|17.36261
20250108182825916|17.28104
20250108182925920|17.19943
20250108183025947|17.3082
20250108183125983|17.41696
20250108183226383|17.41696
20250108183326475|17.3082
20250108183426478|17.36261
20250108185243311|17.19943
20250108185343381|17.36261
20250108185443489|17.3082
20250108185543869|17.52573
20250108191833813|17.28104
20250108191933917|17.17224
20250108192033996|17.25385
20250108192134300|17.28104
20250108192234347|17.58011
20250108192334479|17.36261
20250108192434516|17.17224
20250108192534537|17.25385
20250108192634651|17.28104
20250108192734879|17.22662
20250108192834947|17.11786
20250108192935925|17.11786
20250108193035951|17.41696
20250108193136711|17.28104
20250108193236723|17.3082
20250108193336847|17.17224
20250108193436894|17.28104
20250108193536973|17.3082
20250108193637338|17.17224
20250108193737456|17.28104
20250108193837647|17.19943
20250108193937761|17.19943
20250108194037815|17.47134
20250108194137902|16.90018
20250108194238598|17.33542
20250108194338622|17.19943
20250108194438729|17.22662
20250108194538827|17.3082
20250108194638857|17.22662
20250108194738860|17.25385
20250108194838908|17.25385
20250108194938988|17.19943
20250108195039209|17.28104
20250108195139227|17.3082
20250108195239258|17.25385
20250108195339266|17.19943
20250108195439858|17.11786
20250108195539942|17.19943
20250108195640299|17.36261
20250108195740513|17.28104
20250108195840807|16.87296
20250108195940859|15.91916
20250108200040896|17.19943
20250108200141107|17.28104
20250108200241885|17.38977
20250108200341928|16.57346
20250108200441947|17.09064
20250108200542632|17.52573
20250108200642647|17.17224
20250108200742734|17.3082
20250108200843360|17.17224
20250108200943583|17.22662
20250108201043619|17.19943
20250108201143680|17.3082
20250108201243684|17.22662
20250108201343723|17.25385
20250108201443805|17.41696
20250108201543900|17.17224
20250108201644929|17.28104
20250108201745626|17.17224
20250108201845729|17.44418
20250108201945913|17.19943
20250108202045950|17.19943
20250108202146225|17.25385
20250108202246232|17.36261
20250108202346242|17.19943
20250108202446695|17.25385
20250108202546771|17.36261
20250108202646816|17.22662
20250108202746849|17.19943
20250108202846866|17.14505
20250108202946940|18.1506
20250108203046945|17.28104
20250108203147127|17.33542
20250108203247217|17.22662
20250108203347257|17.28104
20250108203447787|17.28104
20250108203547926|17.06342
20250108203647985|14.90753
20250108203748345|17.19943
20250108203848347|17.22662
20250108203948387|17.19943
20250108204048444|17.14505
20250108204148476|17.25385
20250108204248518|17.19943
20250108204348630|17.3082
20250108204448990|17.22662
20250108204549332|17.17224
20250108204649435|17.22662
20250108204749522|17.14505
20250108204849538|17.19943
20250108204949598|17.19943
20250108205049663|17.22662
20250108205149725|17.28104
20250108205249746|17.17224
20250108205349763|17.3082
20250108205449856|17.19943
20250108205549926|17.19943
20250108205650188|17.19943
20250108205750306|17.14505
20250108205850427|17.28104
20250108205950533|17.17224
20250108210050542|17.17224
20250108210150947|17.17224
20250108210251317|17.19943
20250108210351841|17.28104
20250108210451881|17.19943
20250108210552190|17.06342
20250108210652239|17.41696
20250108210752841|17.19943
20250108210852883|17.19943
20250108210952933|17.52573
20250108211052935|17.3082
20250108211153388|17.19943
20250108211253626|17.22662
20250108211353675|17.14505
20250108211453774|17.3082
20250108211553875|17.17224
20250108211653982|17.28104
20250108211754107|17.3082
20250108212809842|17.41696
20250108212909892|17.52573
20250108213009936|17.28104
20250108213109976|17.28104
20250108213210539|17.28104
20250108215022395|17.19943
20250108215122957|17.4985
20250108215222986|17.3082
20250108220201750|17.22662
20250108220301804|17.28104
20250108220401972|17.19943
20250108220502517|17.36261
20250108220603108|17.25385
20250108220703111|17.22662
20250108220803234|17.36261
20250108220903350|17.68878
20250108221003395|17.19943
20250108221103850|17.19943
20250108221204948|17.25385
20250108221305278|17.28104
20250108221405744|17.28104
20250108221505862|17.3082
20250108221605870|17.22662
20250108221706577|17.41696
20250108221806937|17.33542
20250108221906992|17.19943
20250108222007412|17.33542
20250108222107476|17.28104
20250108222208538|17.09064
20250108222308541|17.41696
20250108222408601|17.3082
20250108222508642|17.22662
20250108222608818|17.06342
20250108222708857|17.28104
20250108222808864|17.25385
20250108222908942|17.17224
20250108223009963|17.58011
20250108223110657|17.17224
20250108223210677|17.3082
20250108223310923|17.3082
20250108223410942|17.41696
20250108223511169|17.28104
20250108223611512|17.3082
20250108223711964|17.25385
20250108223811977|17.28104
20250108223912751|16.79129
20250108224012850|17.3082
20250108224112915|17.19943
20250108224212979|17.22662
20250108224313788|17.41696
20250108224413799|17.33542
20250108224513807|17.25385
20250108224613913|17.28104
20250108225126436|18.28644
20250108225226455|17.25385
20250108225326731|17.28104
20250108225427379|17.28104
20250108225527462|17.25385
20250108225627744|17.25385
20250108225727785|17.47134
20250108225827914|17.36261
20250108225927917|17.22662
20250108230027949|17.19943
20250108230128137|17.3082
20250108230228909|17.33542
20250108230328924|17.3082
20250108230429170|17.22662
20250108230529717|17.66159
20250108230629946|16.24646
20250108230730632|17.25385
20250108230830672|17.28104
20250108230930682|16.92737
20250108231030728|17.19943
20250108231130730|17.25385
20250108231230782|17.11786
20250108231330790|17.33542
20250108231430872|17.3082
20250108231531933|17.3082
20250108231631963|17.25385
20250108231732687|17.28104
20250108231832779|17.44418
20250108231932904|17.3082
20250108232032989|17.28104
20250108232133148|17.28104
20250108232233728|17.58011
20250108232333807|17.36261
20250108232433921|17.25385
20250108232533929|17.28104
20250108232634956|17.3082
20250108232735518|17.03622
20250108232835838|17.28104
20250108232935863|17.3082
20250108233035933|17.11786
20250108233135994|17.22662
20250108233236449|17.3082
20250108233336901|17.47134
20250108233436903|17.28104
20250108233537112|17.22662
20250108233637547|17.28104
20250108233737551|17.55292
20250108233837728|17.28104
20250108233938511|17.28104
20250108234038619|17.90616
20250108234138732|17.28104
20250108234238851|17.19943
20250108234338906|17.11786
20250108234439173|17.28104
20250108234539772|17.36261
20250108234639796|17.3082
20250108234739887|17.3082
20250108234839920|17.22662
20250108234940175|17.33542
20250108235040259|17.3082
20250108235140365|17.4985
20250108235240439|17.36261
20250108235340538|17.3082
20250108235440597|17.3082
20250108235540867|17.17224
20250108235640984|17.22662
20250108235741941|17.44418
20250108235842202|17.28104
20250108235942246|17.25385