20250118000017519|17.82468
20250118000117573|17.879
20250118000217663|17.93332
20250118000317939|17.82468
20250118000417950|18.06918
20250118000517962|17.79745
20250118000618846|17.47134
20250118000718969|17.879
20250118000819795|18.1506
20250118000919857|17.93332
20250118001019895|17.90616
20250118001119974|17.82468
20250118001220347|17.90616
20250118001320821|17.98764
20250118001420851|17.79745
20250118001520892|17.82468
20250118001620994|17.879
20250118001721500|17.879
20250118001821606|17.879
20250118001922174|17.77032
20250118002022677|17.90616
20250118002122723|17.63443
20250118002222780|17.82468
20250118002322893|17.79745
20250118002422935|17.90616
20250118002523733|17.79745
20250118002623762|17.06342
20250118002724275|17.85184
20250118002824953|17.77032
20250118002925260|17.82468
20250118003025530|17.82468
20250118003125667|17.66159
20250118003225902|17.79745
20250118003325904|17.879
20250118003425947|17.79745
20250118003526186|17.85184
20250118003626724|17.85184
20250118003726774|17.98764
20250118003826890|17.85184
20250118003927222|17.90616
20250118004027244|17.82468
20250118004127747|17.85184
20250118004227981|18.04196
20250118004327997|17.90616
20250118004428322|17.79745
20250118004529325|17.66159
20250118004629950|17.77032
20250118004729995|17.879
20250118004830265|17.79745
20250118004930970|17.90616
20250118005031919|18.31357
20250118005132429|17.93332
20250118005232777|17.63443
20250118005332780|17.98764
20250118005432859|17.82468
20250118005532922|17.93332
20250118005632426|17.79745
20250118005809882|17.79745
20250118005909991|17.93332
20250118010010656|17.82468
20250118010110749|17.68878
20250118010210856|17.82468
20250118010311651|17.82468
20250118010411889|17.90616
20250118010511998|17.90616
20250118010612616|17.82468
20250118010712645|17.82468
20250118010812679|17.96045
20250118010912784|17.82468
20250118011012826|20.45877
20250118011112907|17.90616
20250118011213173|18.04196
20250118011313309|17.82468
20250118011413403|17.82468
20250118011513649|17.82468
20250118011613733|17.90616
20250118011713764|17.82468
20250118011813888|17.85184
20250118011913956|17.82468
20250118012014661|17.79745
20250118012114780|17.879
20250118012214804|17.93332
20250118012314883|17.66159
20250118012414990|17.96045
20250118012515693|17.879
20250118012615744|17.93332
20250118012715857|17.68878
20250118012815907|18.1506
20250118012915946|17.82468
20250118013015951|17.77032
20250118013115977|17.79745
20250118013216794|17.79745
20250118013316887|17.85184
20250118013416906|17.90616
20250118013516946|17.79745
20250118013617110|17.879
20250118013717859|17.93332
20250118013818803|17.77032
20250118013918878|17.82468
20250118014018926|17.85184
20250118014118955|17.79745
20250118014219501|17.85184
20250118014319598|17.93332
20250118014419601|17.85184
20250118014519674|17.79745
20250118014619681|17.85184
20250118014719729|17.93332
20250118014819809|17.82468
20250118014919812|17.85184
20250118015019856|17.85184
20250118015119930|17.82468
20250118015220404|17.879
20250118015320951|17.82468
20250118015421318|17.85184
20250118015521794|17.82468
20250118015621799|17.90616
20250118015721873|17.82468
20250118015821927|17.85184
20250118015921964|17.98764
20250118020022592|17.90616
20250118020122613|14.55106
20250118020222634|17.82468
20250118020322677|17.68878
20250118020422681|17.82468
20250118020522823|17.3082
20250118020623786|17.58011
20250118020723891|17.98764
20250118020823911|17.879
20250118020923935|17.82468
20250118021023954|17.90616
20250118021123956|17.68878
20250118021224863|17.82468
20250118021324929|17.79745
20250118021424931|17.77032
20250118021524995|17.79745
20250118021625749|17.82468
20250118021725853|17.82468
20250118021825913|17.60727
20250118021926283|17.85184
20250118022026498|17.77032
20250118022126616|17.79745
20250118022226734|18.09634
20250118022326861|17.85184
20250118022426868|17.82468
20250118022526969|17.90616
20250118022627154|18.06918
20250118022727238|17.82468
20250118022827443|17.90616
20250118022927522|17.90616
20250118023027535|17.879
20250118023127538|17.79745
20250118023227812|17.96045
20250118023327859|17.879
20250118023427894|17.85184
20250118023527898|17.85184
20250118023627935|17.90616
20250118023728161|17.879
20250118023828537|17.82468
20250118023928928|17.79745
20250118024028951|17.879
20250118024129447|17.77032
20250118024229487|17.82468
20250118024329530|17.82468
20250118024429605|17.79745
20250118024529665|17.82468
20250118024629767|18.04196
20250118024729816|17.79745
20250118024829926|17.82468
20250118024929989|17.879
20250118025030161|17.79745
20250118025130897|17.77032
20250118025230916|17.79745
20250118025330948|17.79745
20250118025431107|17.79745
20250118025532974|17.77032
20250118025700406|17.58011
20250118025815263|17.74313
20250118025915314|17.82468
20250118030015659|17.82468
20250118030115972|17.68878
20250118030216434|17.71594
20250118030316865|17.79745
20250118030416868|17.82468
20250118030516906|17.77032
20250118030617927|17.74313
20250118030717941|18.04196
20250118030818378|17.68878
20250118030918394|17.60727
20250118031018402|17.90616
20250118031118730|17.79745
20250118031218791|17.79745
20250118031318895|17.79745
20250118031418941|17.82468
20250118031519254|17.79745
20250118031619973|17.79745
20250118031720639|17.82468
20250118031820845|17.82468
20250118031920975|15.70078
20250118032021660|17.71594
20250118032121684|17.77032
20250118032221771|17.79745
20250118032321870|17.82468
20250118032422938|17.77032
20250118032523144|17.77032
20250118032623678|17.4985
20250118032723755|17.79745
20250118032823849|17.90616
20250118032923920|17.79745
20250118033023939|17.79745
20250118033123965|17.879
20250118033223994|17.79745
20250118033324479|17.19943
20250118033424701|17.68878
20250118033524869|17.79745
20250118033624935|17.79745
20250118033724990|17.79745
20250118033825165|17.77032
20250118033925771|17.79745
20250118034025855|17.77032
20250118034125889|17.68878
20250118034225995|17.68878
20250118034326760|17.82468
20250118034426776|17.77032
20250118034526797|16.70963
20250118034626919|17.68878
20250118034726938|17.82468
20250118034827470|17.77032
20250118034927693|17.71594
20250118035027806|17.74313
20250118035127894|17.77032
20250118035227945|17.74313
20250118035328180|17.79745
20250118035428552|17.74313
20250118035528672|17.68878
20250118035628739|17.77032
20250118035728915|17.79745
20250118035828926|17.19943
20250118035929332|17.79745
20250118040029353|17.77032
20250118040129394|17.90616
20250118040229500|17.79745
20250118040329503|17.77032
20250118040429514|17.52573
20250118040529710|17.66159
20250118040629768|17.71594
20250118040729792|17.71594
20250118040829904|17.68878
20250118040929922|17.41696
20250118041031224|17.79745
20250118041131389|17.77032
20250118041231511|17.68878
20250118041331617|18.04196
20250118041431653|17.71594
20250118041531676|17.77032
20250118041631731|17.66159
20250118041731764|17.63443
20250118041831895|17.77032
20250118041931909|17.66159
20250118042031993|17.68878
20250118042132235|17.68878
20250118042232434|17.77032
20250118042332454|17.71594
20250118042432830|17.77032
20250118042532932|17.66159
20250118042633697|17.85184
20250118042733808|17.66159
20250118042833887|17.68878
20250118042934604|17.82468
20250118043034645|17.68878
20250118043134656|17.63443
20250118043234746|17.68878
20250118043334767|17.68878
20250118043434785|17.71594
20250118043534875|17.68878
20250118043634989|17.66159
20250118043735675|17.77032
20250118043835769|18.09634
20250118043935857|17.68878
20250118044035903|17.66159
20250118044136854|17.66159
20250118044236949|17.82468
20250118044336995|17.68878
20250118044437759|17.68878
20250118044537779|17.82468
20250118044637877|17.82468
20250118044737893|17.52573
20250118044837997|17.79745
20250118044938802|17.68878
20250118045038895|17.63443
20250118045138927|17.66159
20250118045239181|17.63443
20250118045339226|17.66159
20250118045439540|17.68878
20250118045539635|17.77032
20250118045639735|17.58011
20250118045727432|17.60727
20250118045827515|17.96045
20250118045927778|17.71594
20250118050027853|17.63443
20250118050127931|17.68878
20250118050227986|17.77032
20250118050328752|17.77032
20250118050428796|17.79745
20250118050528995|17.68878
20250118050629718|17.58011
20250118050729811|17.52573
20250118050829865|17.58011
20250118050929931|17.36261
20250118051030725|17.66159
20250118051130935|17.77032
20250118051231929|17.68878
20250118051332197|17.60727
20250118051432259|17.60727
20250118051532369|17.71594
20250118051632386|17.66159
20250118051732455|17.77032
20250118051832911|17.68878
20250118051932928|17.66159
20250118052033276|17.879
20250118052133886|17.68878
20250118052233993|17.66159
20250118052334118|17.68878
20250118052434244|17.58011
20250118052534859|17.63443
20250118052634912|17.63443
20250118052734934|17.68878
20250118052835175|17.66159
20250118052935481|17.58011
20250118053035527|17.66159
20250118053135549|17.98764
20250118053235780|17.68878
20250118053335879|17.63443
20250118053436325|17.66159
20250118053536391|17.55292
20250118053636514|17.60727
20250118053736600|17.66159
20250118053836679|17.63443
20250118053936723|17.68878
20250118054036779|17.68878
20250118054136802|17.68878
20250118054236852|17.77032
20250118054336867|17.60727
20250118054436981|17.68878
20250118054537822|20.40442
20250118054637897|16.95459
20250118054738369|17.66159
20250118054838874|17.66159
20250118054938947|17.60727
20250118055038982|17.68878
20250118055139525|17.58011
20250118055239644|17.66159
20250118055339649|17.41696
20250118055439797|17.60727
20250118055539799|17.66159
20250118055639848|17.68878
20250118055739920|17.58011
20250118055840299|17.68878
20250118055940393|17.79745
20250118060040507|17.79745
20250118060140514|17.63443
20250118060240619|17.58011
20250118060340646|17.63443
20250118060440878|17.63443
20250118060540925|17.63443
20250118060640956|17.44418
20250118060740989|17.41696
20250118060841357|17.58011
20250118060941899|17.58011
20250118061041977|17.68878
20250118061142111|17.60727
20250118061242122|17.63443
20250118061342239|17.60727
20250118061442950|17.66159
20250118061543735|17.74313
20250118061643756|17.66159
20250118061743787|17.66159
20250118061843905|17.58011
20250118061943994|17.58011
20250118062044109|17.82468
20250118062144962|17.60727
20250118062245827|17.68878
20250118062345865|17.66159
20250118062445941|18.04196
20250118062546606|17.90616
20250118062646610|17.66159
20250118062746778|17.60727
20250118062846864|17.66159
20250118062946882|17.66159
20250118063047198|17.58011
20250118063147584|17.66159
20250118063247661|17.77032
20250118063347782|17.58011
20250118063447903|17.63443
20250118063547954|17.58011
20250118063647969|17.58011
20250118063748450|17.58011
20250118063848515|17.58011
20250118063948533|17.66159
20250118064048639|17.58011
20250118064149227|17.58011
20250118064249243|17.60727
20250118064349349|17.879
20250118064449901|17.63443
20250118064550123|17.55292
20250118064650234|17.68878
20250118064750570|17.58011
20250118064850963|17.68878
20250118064950989|17.66159
20250118065051100|17.63443
20250118065151333|17.36261
20250118065251377|17.52573
20250118065351493|17.55292
20250118065451630|17.33542
20250118065551750|17.66159
20250118065651816|17.58011
20250118065756437|17.52573
20250118065856473|17.60727
20250118065956525|17.58011
20250118070056531|17.36261
20250118070156537|17.60727
20250118070256888|17.77032
20250118070356982|17.82468
20250118070457638|17.58011
20250118070557682|17.58011
20250118070657901|17.55292
20250118070758198|17.58011
20250118070858671|17.63443
20250118070958674|17.58011
20250118071058754|17.55292
20250118071158817|17.52573
20250118071258892|17.77032
20250118071358991|17.71594
20250118071459449|17.63443
20250118071559573|17.60727
20250118071659614|17.60727
20250118071800353|17.55292
20250118071900731|17.79745
20250118072000801|17.60727
20250118072100877|17.68878
20250118072200886|17.58011
20250118072300894|17.52573
20250118072400998|17.63443
20250118072501773|17.60727
20250118072602373|17.55292
20250118072702795|17.82468
20250118072802875|17.63443
20250118072902910|17.68878
20250118073002950|17.55292
20250118073103622|17.68878
20250118073203649|17.66159
20250118073303657|17.41696
20250118073403772|17.58011
20250118073503822|17.52573
20250118073603823|17.58011
20250118073703926|17.66159
20250118073803977|17.3082
20250118073904945|17.55292
20250118074004995|17.55292
20250118074105608|17.66159
20250118074205849|17.44418
20250118074305916|17.55292
20250118074406657|17.58011
20250118074506681|17.63443
20250118074606925|17.58011
20250118074707724|17.63443
20250118074807734|17.58011
20250118074908602|17.66159
20250118075008666|17.58011
20250118075108815|17.03622
20250118075208929|17.63443
20250118075308995|17.55292
20250118075409596|17.66159
20250118075509726|17.52573
20250118075609744|17.58011
20250118075710136|17.60727
20250118075810845|17.4985
20250118075910848|17.58011
20250118080011241|17.60727
20250118080111346|17.55292
20250118080211859|17.63443
20250118080311865|17.55292
20250118080411939|17.55292
20250118080512105|17.60727
20250118080612339|17.66159
20250118080712766|17.58011
20250118080812851|17.4985
20250118080912889|17.58011
20250118081012969|17.63443
20250118081113110|17.41696
20250118081213453|17.58011
20250118081313954|17.55292
20250118081414412|17.58011
20250118081514473|17.44418
20250118081614477|17.58011
20250118081714891|17.58011
20250118081814907|17.60727
20250118081914969|17.77032
20250118082015572|17.55292
20250118082115634|17.63443
20250118082215740|17.55292
20250118082315789|17.52573
20250118082415856|17.55292
20250118082515883|17.60727
20250118082615928|17.55292
20250118082716484|17.36261
20250118082816602|17.60727
20250118082916634|17.66159
20250118083016916|17.55292
20250118083116971|17.52573
20250118083217344|17.58011
20250118083317737|17.60727
20250118083417813|17.55292
20250118083517823|17.58011
20250118083617884|17.58011
20250118083717891|17.66159
20250118083817943|17.55292
20250118083917996|17.63443
20250118084018824|17.52573
20250118084118894|17.4985
20250118084219872|17.58011
20250118084319937|17.77032
20250118084420153|17.4985
20250118084520746|17.58011
20250118084620857|15.64612
20250118084720904|17.55292
20250118084820918|17.71594
20250118084920944|17.58011
20250118085021995|17.58011
20250118085122418|17.58011
20250118085222582|17.58011
20250118085322651|17.52573
20250118085422737|17.52573
20250118085522791|17.52573
20250118085622984|17.58011
20250118085723717|17.66159
20250118085824437|17.52573
20250118085924831|17.55292
20250118090024896|17.55292
20250118090124973|17.58011
20250118090225175|17.52573
20250118090325245|17.66159
20250118090425749|17.55292
20250118090525765|17.58011
20250118090625982|17.68878
20250118090726428|17.41696
20250118090826480|17.03622
20250118090926483|17.58011
20250118091026674|17.41696
20250118091126898|17.44418
20250118091226940|17.52573
20250118091327404|17.55292
20250118091427494|17.36261
20250118091528160|17.28104
20250118091628587|17.55292
20250118091728642|17.55292
20250118091828644|17.52573
20250118091928657|17.58011
20250118092028744|17.58011
20250118092128759|17.58011
20250118092228783|17.44418
20250118092328857|17.58011
20250118092428920|17.58011
20250118092528937|17.79745
20250118092629451|17.55292
20250118092729958|17.93332
20250118092830659|17.58011
20250118092930720|17.55292
20250118093030744|17.52573
20250118093130859|17.58011
20250118093230902|17.55292
20250118093330979|17.68878
20250118093431666|17.58011
20250118093531766|17.52573
20250118093631975|17.52573
20250118093731985|17.58011
20250118093832606|17.55292
20250118093932646|17.52573
20250118094032659|17.38977
20250118094132771|17.44418
20250118094232819|17.82468
20250118094332852|17.68878
20250118094432925|17.63443
20250118094533468|17.58011
20250118094633560|17.36261
20250118094733674|17.52573
20250118094833978|17.58011
20250118094933988|17.47134
20250118095034112|17.52573
20250118095134121|17.44418
20250118095234229|17.55292
20250118095334260|17.52573
20250118095434362|17.63443
20250118095534409|17.4985
20250118095634477|16.62793
20250118095734484|17.58011
20250118095834600|17.52573
20250118095934646|17.52573
20250118100034669|17.44418
20250118100134784|17.52573
20250118100235534|17.4985
20250118100335601|17.52573
20250118100435725|17.63443
20250118100535769|17.66159
20250118100635850|17.63443
20250118100736860|17.19943
20250118100836974|17.58011
20250118100937158|17.66159
20250118101037991|17.4985
20250118101137996|17.66159
20250118101238467|17.66159
20250118101338904|17.3082
20250118101438974|17.4985
20250118101538997|17.58011
20250118101639738|17.52573
20250118101740518|17.52573
20250118101840544|17.55292
20250118101940624|17.36261
20250118102040932|17.58011
20250118102141607|17.58011
20250118102241632|17.58011
20250118102341964|17.55292
20250118102442339|17.4985
20250118102542402|17.63443
20250118102642486|17.55292
20250118102742511|17.52573
20250118102842526|17.4985
20250118102942633|17.52573
20250118103042745|17.55292
20250118103142762|17.55292
20250118103242856|17.52573
20250118103343789|17.55292
20250118103443827|17.38977
20250118103543968|17.66159
20250118103644854|16.79129
20250118103744875|17.52573
20250118103845168|17.55292
20250118103945511|17.55292
20250118104045541|17.55292
20250118104145601|16.16467
20250118104245721|17.44418
20250118104346803|17.55292
20250118104446857|17.52573
20250118104546906|18.31357
20250118104646924|17.79745
20250118104747305|17.58011
20250118104847401|17.52573
20250118104947954|17.52573
20250118105048284|17.55292
20250118105148446|18.06918
20250118105248798|17.58011
20250118105348851|17.41696
20250118105448938|17.60727
20250118105549188|17.58011
20250118105649564|17.58011
20250118105749616|17.68878
20250118105853745|17.44418
20250118105953808|17.44418
20250118110053921|17.44418
20250118110154386|17.79745
20250118110254490|17.58011
20250118110354541|17.52573
20250118110454563|17.55292
20250118110554892|17.52573
20250118110654908|17.58011
20250118110755128|17.68878
20250118110855941|17.52573
20250118110956587|17.25385
20250118111056677|17.55292
20250118111156721|17.58011
20250118111256746|17.52573
20250118111356783|17.52573
20250118111456803|17.60727
20250118111556820|17.41696
20250118111656893|17.55292
20250118111756906|17.47134
20250118111856957|17.66159
20250118111956979|17.55292
20250118112057813|17.4985
20250118112157865|17.52573
20250118112257922|17.60727
20250118112357927|17.52573
20250118112457971|17.58011
20250118112558434|17.90616
20250118112658485|17.58011
20250118112758597|17.63443
20250118112858605|17.33542
20250118112958672|17.68878
20250118113058847|17.52573
20250118113159476|17.36261
20250118113259529|17.58011
20250118113359538|17.58011
20250118113459635|17.58011
20250118113559852|17.52573
20250118113659882|17.52573
20250118113759910|17.58011
20250118113859971|17.60727
20250118113959993|17.55292
20250118114059997|17.58011
20250118114200612|17.58011
20250118114300660|17.47134
20250118114400730|17.55292
20250118114500794|17.55292
20250118114600866|17.52573
20250118114700872|17.58011
20250118114800949|17.68878
20250118114900987|17.58011
20250118115001396|17.52573
20250118115101863|17.71594
20250118115201932|17.58011
20250118115302359|17.60727
20250118115402606|17.58011
20250118115502660|17.60727
20250118115602769|16.46451
20250118115702930|17.58011
20250118115803422|17.44418
20250118115903496|17.38977
20250118120004363|17.55292
20250118120104391|17.55292
20250118120204484|17.58011
20250118120304675|17.58011
20250118120404853|17.60727
20250118120504878|17.55292
20250118120604887|17.66159
20250118120704898|17.4985
20250118120804902|17.4985
20250118120904943|17.60727
20250118121005588|17.90616
20250118121105692|17.63443
20250118121205746|17.66159
20250118121305786|17.60727
20250118121405837|17.58011
20250118121505860|17.66159
20250118121605933|17.60727
20250118121705940|17.68878
20250118121805990|17.71594
20250118121906515|17.68878
20250118122006598|17.66159
20250118122106634|17.60727
20250118122206750|17.68878
20250118122306765|17.66159
20250118122406798|17.60727
20250118122506918|17.68878
20250118122607315|17.66159
20250118122707475|17.60727
20250118122807624|17.58011
20250118122907729|17.60727
20250118123008497|17.58011
20250118123108589|17.63443
20250118123208853|17.66159
20250118123308952|17.879
20250118123408993|17.58011
20250118123509575|17.66159
20250118123609599|17.58011
20250118123709673|17.60727
20250118123809763|17.66159
20250118123909886|17.66159
20250118124011111|17.4985
20250118124111114|17.66159
20250118124211768|17.66159
20250118124311851|17.60727
20250118124411899|17.66159
20250118124512913|17.66159
20250118124612930|17.71594
20250118124713310|17.71594
20250118124813360|17.71594
20250118124913996|17.68878
20250118125014218|17.68878
20250118125114274|17.71594
20250118125214374|17.74313
20250118125314810|17.55292
20250118125414905|18.20493
20250118125514944|17.68878
20250118125615529|17.63443
20250118125715924|17.63443
20250118125817187|17.71594
20250118125920541|17.77032
20250118130020543|17.77032
20250118130120645|17.79745
20250118130220736|18.09634
20250118130320759|17.74313
20250118130420856|17.77032
20250118130521317|17.71594
20250118130621390|17.68878
20250118130721407|17.68878
20250118130821523|17.71594
20250118130921935|17.77032
20250118131023222|17.68878
20250118131123525|17.66159
20250118131223783|17.68878
20250118131323874|17.68878
20250118131423882|17.71594
20250118131524931|17.90616
20250118131624979|17.77032
20250118131725671|17.77032
20250118131825781|17.82468
20250118131925887|17.77032
20250118132026906|17.879
20250118132126922|17.68878
20250118132226983|17.68878
20250118132326996|17.79745
20250118132427844|17.71594
20250118132527966|17.82468
20250118132628268|17.879
20250118132728273|17.68878
20250118132829136|17.66159
20250118132929244|17.85184
20250118133029264|17.82468
20250118133129540|17.879
20250118133229661|17.77032
20250118133329766|17.82468
20250118133429801|17.85184
20250118133529890|17.93332
20250118133629944|17.85184
20250118133730401|17.71594
20250118133830798|17.93332
20250118133930902|17.98764
20250118134030983|17.90616
20250118134131570|17.82468
20250118134231637|17.93332
20250118134331753|17.90616
20250118134432307|17.79745
20250118134532746|17.90616
20250118134632757|17.90616
20250118134732849|17.93332
20250118134832910|18.04196
20250118134933272|17.85184
20250118135033396|18.04196
20250118135133405|17.98764
20250118135234148|18.04196
20250118135334226|18.1506
20250118135434266|17.98764
20250118135534445|17.98764
20250118135634538|17.98764
20250118135734649|17.79745
20250118135834656|17.96045
20250118135934855|17.90616
20250118140034857|17.98764
20250118140134881|17.98764
20250118140234979|17.74313
20250118140334992|17.98764
20250118140435248|18.01483
20250118140535757|17.90616
20250118140635973|18.01483
20250118140736769|17.98764
20250118140836899|17.98764
20250118140936943|17.96045
20250118141037403|17.98764
20250118141137627|18.04196
20250118141237647|17.98764
20250118141337760|17.96045
20250118141437815|17.98764
20250118141537873|18.04196
20250118141637926|17.90616
20250118141738527|17.96045
20250118141838544|18.06918
20250118141938600|18.06918
20250118142038646|18.06918
20250118142138681|17.98764
20250118142238793|18.04196
20250118142338868|17.879
20250118142438990|18.04196
20250118142539517|18.12347
20250118142639546|17.93332
20250118142739593|18.06918
20250118142839852|18.04196
20250118142939900|18.09634
20250118143039997|17.93332
20250118143140186|18.17776
20250118143240516|17.93332
20250118143340640|18.04196
20250118143440641|18.17776
20250118143540765|18.06918
20250118143640850|18.04196
20250118143740876|18.12347
20250118143840910|18.04196
20250118143940994|18.09634
20250118144041804|18.36789
20250118144141858|18.06918
20250118144241948|18.04196
20250118144341998|17.98764
20250118144442487|17.93332
20250118144542532|18.1506
20250118144642599|18.09634
20250118144742776|18.09634
20250118144842867|19.91547
20250118144942927|18.17776
20250118145042984|18.20493
20250118145143271|18.1506
20250118145243661|18.17776
20250118145343723|18.17776
20250118145443728|18.17776
20250118145543784|17.96045
20250118145643856|18.25925
20250118145743900|18.09634
20250118145844158|17.98764
20250118145947473|18.1506
20250118150047532|18.17776
20250118150147848|17.79745
20250118150247882|18.42218
20250118150347929|18.06918
20250118150447955|18.17776
20250118150547959|18.17776
20250118150648226|16.90018
20250118150748258|18.1506
20250118150848317|18.17776
20250118150948363|18.28644
20250118151048509|18.1506
20250118151148869|18.20493
20250118151248969|18.23209
20250118151348978|18.66656
20250118151448996|18.23209
20250118151549532|18.28644
20250118151649613|18.25925
20250118151749652|18.31357
20250118151849934|18.28644
20250118151949960|18.34073
20250118152050499|18.31357
20250118152150596|18.28644
20250118152250675|18.20493
20250118152350767|18.20493
20250118152450818|18.31357
20250118152550863|18.28644
20250118152651550|18.31357
20250118152751607|18.20493
20250118152851729|18.28644
20250118152951741|18.28644
20250118153051830|18.31357
20250118153151893|18.36789
20250118153252481|18.23209
20250118153352484|18.25925
20250118153452542|18.25925
20250118153552992|18.25925
20250118153653111|18.36789
20250118153753475|17.77032
20250118153853733|18.39502
20250118153953852|18.39502
20250118154053948|18.31357
20250118154154428|18.80234
20250118154254532|18.28644
20250118154354610|18.1506
20250118154454724|18.25925
20250118154554801|18.39502
20250118154654820|18.1506
20250118154755795|18.23209
20250118154855910|18.34073
20250118154955929|18.34073
20250118155055986|18.39502
20250118155156409|18.06918
20250118155256499|18.4765
20250118155356602|18.39502
20250118155456721|18.01483
20250118155557731|18.42218
20250118155657793|18.42218
20250118155757897|18.36789
20250118155857944|18.39502
20250118155958850|18.39502
20250118160058904|18.39502
20250118160159241|16.90018
20250118160259657|18.31357
20250118160359760|18.39502
20250118160459809|18.31357
20250118160559881|18.44934
20250118160659883|18.36789
20250118160759934|18.39502
20250118160900452|18.31357
20250118161000580|18.42218
20250118161100678|18.44934
20250118161200796|18.39502
20250118161300923|18.42218
20250118161400939|18.31357
20250118161500983|18.44934
20250118161600986|18.31357
20250118161701106|18.42218
20250118161801215|18.36789
20250118161901704|18.58511
20250118162001819|18.31357
20250118162101932|18.39502
20250118162202386|18.42218
20250118162302474|18.31357
20250118162402601|18.36789
20250118162502679|18.53079
20250118162602762|18.42218
20250118162702847|18.31357
20250118162802856|18.31357
20250118162902993|18.31357
20250118163003743|18.36789
20250118163103893|18.28644
20250118163204145|18.34073
20250118163304524|18.39502
20250118163405610|19.50815
20250118163505655|19.53531
20250118163605764|18.39502
20250118163705816|18.23209
20250118163805883|18.28644
20250118163905901|18.28644
20250118164005913|18.42218
20250118164105972|18.28644
20250118164206450|18.04196
20250118164306991|18.4765
20250118164407661|18.36789
20250118164507749|18.31357
20250118164607802|18.44934
20250118164707811|18.42218
20250118164807874|18.31357
20250118164907882|18.42218
20250118165007911|18.36789
20250118165107912|18.28644
20250118165207930|18.39502
20250118165307955|18.39502
20250118165408278|18.77515
20250118165508396|18.31357
20250118165608482|18.44934
20250118165708935|18.28644
20250118165808971|18.28644
20250118165909677|18.23209
20250118170014449|18.34073
20250118170114521|18.28644
20250118170214622|18.39502
20250118170314654|18.39502
20250118170414675|18.20493
20250118170514790|18.31357
20250118170615690|18.44934
20250118170715736|18.31357
20250118170815789|18.44934
20250118170915914|18.31357
20250118171015968|18.36789
20250118171116586|18.34073
20250118171216942|18.36789
20250118171317231|18.31357
20250118171417697|18.20493
20250118171517923|18.17776
20250118171617949|18.34073
20250118171717974|18.53079
20250118171818645|18.34073
20250118171918674|18.31357
20250118172018853|18.31357
20250118172118951|18.34073
20250118172218986|18.39502
20250118172319309|18.31357
20250118172419448|18.31357
20250118172519800|18.42218
20250118172619896|18.44934
20250118172720505|18.31357
20250118172820513|18.31357
20250118172920622|18.31357
20250118173020730|18.28644
20250118173120758|18.31357
20250118173220846|18.31357
20250118173320854|18.31357
20250118173420856|20.86652
20250118173520901|18.31357
20250118173620998|18.28644
20250118173721782|18.34073
20250118173821886|18.31357
20250118173921917|18.28644
20250118174021933|18.17776
20250118174122261|18.20493
20250118174222530|18.36789
20250118174322753|17.879
20250118174422984|18.25925
20250118174523917|18.44934
20250118174624144|18.12347
20250118174724283|18.28644
20250118174824849|18.20493
20250118174924937|18.28644
20250118175024965|18.28644
20250118175125733|18.28644
20250118175225747|18.28644
20250118175326486|18.28644
20250118175426542|18.28644
20250118175526654|18.31357
20250118175626901|18.17776
20250118175726905|18.25925
20250118175827446|18.25925
20250118175927711|18.28644
20250118180027736|18.20493
20250118180127746|18.39502
20250118180227770|18.23209
20250118180327972|17.93332
20250118180428913|18.28644
20250118180528923|18.31357
20250118180629212|18.28644
20250118180729883|18.20493
20250118180829908|18.36789
20250118180929982|18.17776
20250118181030200|18.20493
20250118181130591|18.31357
20250118181230726|18.23209
20250118181330806|18.28644
20250118181430906|18.34073
20250118181530923|18.20493
20250118181630998|18.25925
20250118181731101|18.28644
20250118181831954|18.17776
20250118181931964|18.20493
20250118182032355|18.25925
20250118182132359|18.39502
20250118182232370|18.17776
20250118182332817|18.25925
20250118182432906|18.1506
20250118182532922|18.23209
20250118182632976|18.23209
20250118182733531|18.17776
20250118182833662|18.4765
20250118182933683|18.1506
20250118183033779|18.17776
20250118183133867|18.20493
20250118183233931|18.20493
20250118183334213|18.12347
20250118183434428|18.17776
20250118183534531|18.23209
20250118183634600|18.06918
20250118183734661|18.25925
20250118183834779|18.20493
20250118183934888|18.23209
20250118184034945|18.17776
20250118184135497|18.20493
20250118184235502|18.17776
20250118184335519|18.20493
20250118184436113|18.1506
20250118184536482|18.31357
20250118184636544|18.20493
20250118184736562|18.20493
20250118184836982|17.58011
20250118184937882|18.1506
20250118185037934|18.25925
20250118185138252|18.42218
20250118185238959|18.04196
20250118185338988|18.77515
20250118185439604|18.28644
20250118185539718|18.28644
20250118185639816|18.06918
20250118185739864|18.72086
20250118185839981|18.17776
20250118185940102|18.50363
20250118190041406|18.23209
20250118190141760|17.98764
20250118190241814|18.20493
20250118190341905|18.17776
20250118190441965|18.17776
20250118190542825|18.36789
20250118190642868|18.66656
20250118190742950|18.17776
20250118190842996|18.23209
20250118190943821|18.20493
20250118191043934|17.3082
20250118191144229|18.17776
20250118191244768|18.28644
20250118191344801|18.12347
20250118191444834|18.06918
20250118191544873|18.17776
20250118191644878|18.17776
20250118191744992|18.1506
20250118191845844|18.12347
20250118191945861|18.1506
20250118192045983|18.25925
20250118192146220|18.20493
20250118192246419|18.12347
20250118192346848|18.39502
20250118192446906|18.25925
20250118192547448|18.17776
20250118192647811|18.55798
20250118192747858|18.20493
20250118192847867|18.28644
20250118192947910|18.20493
20250118193048565|18.34073
20250118193148619|18.20493
20250118193248736|18.06918
20250118193348787|18.23209
20250118193448850|18.36789
20250118193548857|18.1506
20250118193649925|18.09634
20250118193749994|18.1506
20250118193850886|18.23209
20250118193950952|18.12347
20250118194051390|18.1506
20250118194152365|18.23209
20250118194252383|18.1506
20250118194352515|18.20493
20250118194452983|18.1506
20250118194553278|18.20493
20250118194654799|18.12347
20250118194754905|18.55798
20250118194854954|18.20493
20250118194954999|17.36261
20250118195055427|18.1506
20250118195156126|18.09634
20250118195256335|17.98764
20250118195356928|18.09634
20250118195457204|18.1506
20250118195557261|17.55292
20250118195657777|18.1506
20250118195757887|18.23209
20250118195857891|18.1506
20250118195957963|19.12805
20250118200058710|18.1506
20250118200158774|18.20493
20250118200258778|18.12347
20250118200358893|18.09634
20250118200458927|18.04196
20250118200558930|18.06918
20250118200658968|18.1506
20250118200759635|18.20493
20250118200859849|18.1506
20250118200959903|18.1506
20250118201100227|18.17776
20250118201200303|18.20493
20250118201300349|19.83398
20250118201400698|18.04196
20250118201500725|18.55798
20250118201601362|18.23209
20250118201701389|16.27374
20250118201801479|18.1506
20250118201901986|18.17776
20250118202002505|18.20493
20250118202102695|18.1506
20250118202202740|18.09634
20250118202302794|18.06918
20250118202402826|18.1506
20250118202502911|17.96045
20250118202602988|18.12347
20250118202703140|18.06918
20250118202803701|18.20493
20250118202904317|17.63443
20250118203004401|18.09634
20250118203104516|18.01483
20250118203204633|18.1506
20250118203304940|17.90616
20250118203405648|18.06918
20250118203505951|18.06918
20250118203606338|18.25925
20250118203706437|18.09634
20250118203806498|17.96045
20250118203906705|18.01483
20250118204006999|18.09634
20250118204107213|18.12347
20250118204207238|18.17776
20250118204307352|18.1506
20250118204407520|18.1506
20250118204507603|18.1506
20250118204607678|18.04196
20250118204707859|18.39502
20250118204807900|18.12347
20250118204908504|17.98764
20250118205008616|18.17776
20250118205108678|18.12347
20250118205208777|18.1506
20250118205308907|18.09634
20250118205409238|18.23209
20250118205509271|18.12347
20250118205609908|18.12347
20250118205709957|18.09634
20250118205810750|18.1506
20250118205910775|18.09634
20250118210010929|18.17776
20250118210109398|18.09634
20250118210209486|18.1506
20250118210309904|18.09634
20250118210411109|18.06918
20250118210511607|18.1506
20250118210611672|18.17776
20250118210711767|18.1506
20250118210811846|18.28644
20250118210911862|18.17776
20250118211011914|18.12347
20250118211112186|18.20493
20250118211212735|17.58011
20250118211312755|18.42218
20250118211412761|18.04196
20250118211512884|18.09634
20250118211612938|18.04196
20250118211712976|18.20493
20250118211813246|18.23209
20250118211913362|18.17776
20250118212013385|18.17776
20250118212113471|18.06918
20250118212213874|18.06918
20250118212314988|18.25925
20250118212415385|19.18237
20250118212515403|18.04196
20250118212615747|18.1506
20250118212715800|17.96045
20250118212815897|18.06918
20250118212915937|18.20493
20250118213015976|18.1506
20250118213115997|17.98764
20250118213216158|18.1506
20250118213316502|18.23209
20250118213416571|18.09634
20250118213516658|18.06918
20250118213616888|18.09634
20250118213717110|18.12347
20250118213817349|18.17776
20250118213917353|18.09634
20250118214017403|18.42218
20250118214117988|18.1506
20250118214218471|19.48105
20250118214318932|18.06918
20250118214419154|18.17776
20250118214519247|17.96045
20250118214619699|18.09634
20250118214719780|18.06918
20250118214819812|17.96045
20250118214919874|17.77032
20250118215019990|18.17776
20250118215120516|18.12347
20250118215220919|18.1506
20250118215320995|18.17776
20250118215421217|18.04196
20250118215521377|18.06918
20250118215621731|18.17776
20250118215721811|18.17776
20250118215821913|18.12347
20250118215922108|18.1506
20250118220022229|18.17776
20250118220122302|18.1506
20250118220222363|18.09634
20250118220322461|18.1506
20250118220422523|18.1506
20250118220522526|18.23209
20250118220622607|18.12347
20250118220722751|18.17776
20250118220822859|18.12347
20250118220922938|18.09634
20250118221023151|18.06918
20250118221123947|17.93332
20250118221223972|21.41064
20250118221324814|18.09634
20250118221424881|17.98764
20250118221525418|18.12347
20250118221625515|18.12347
20250118221725793|18.1506
20250118221825805|18.09634
20250118221925928|18.28644
20250118222026502|15.56415
20250118222126522|18.04196
20250118222226630|18.12347
20250118222326746|18.06918
20250118222426796|18.06918
20250118222526812|18.12347
20250118222626893|18.1506
20250118222726910|18.06918
20250118222827476|18.17776
20250118222927539|18.09634
20250118223027633|18.09634
20250118223127742|18.09634
20250118223227818|18.04196
20250118223327906|18.09634
20250118223427942|18.1506
20250118223527997|18.12347
20250118223628449|18.06918
20250118223728488|18.12347
20250118223828757|18.06918
20250118223928815|18.12347
20250118224028831|18.1506
20250118224128950|18.06918
20250118224229181|18.1506
20250118224329483|18.20493
20250118224429679|18.12347
20250118224529756|17.93332
20250118224629859|18.12347
20250118224729981|18.09634
20250118224830554|18.12347
20250118224930575|18.12347
20250118225030622|18.12347
20250118225130715|18.09634
20250118225230857|18.09634
20250118225330861|18.1506
20250118225430878|18.06918
20250118225530908|18.09634
20250118225630935|17.98764
20250118225731198|18.12347
20250118225831953|18.1506
20250118225932598|18.12347
20250118230032646|18.17776
20250118230136452|18.06918
20250118230236802|18.04196
20250118230336896|18.09634
20250118230436907|17.90616
20250118230536993|18.06918
20250118230637617|18.06918
20250118230737927|18.12347
20250118230837934|18.04196
20250118230937980|17.68878
20250118231038103|18.09634
20250118231138115|18.04196
20250118231238914|18.12347
20250118231338956|18.1506
20250118231439726|18.1506
20250118231539847|18.1506
20250118231639901|18.04196
20250118231739952|18.06918
20250118231840671|17.98764
20250118231940793|18.06918
20250118232041532|18.28644
20250118232141898|18.01483
20250118232241957|18.06918
20250118232342159|18.1506
20250118232442246|18.01483
20250118232542668|18.09634
20250118232642730|18.09634
20250118232742748|18.06918
20250118232843240|18.06918
20250118232943768|18.04196
20250118233043818|16.65518
20250118233143891|24.53058
20250118233243896|18.09634
20250118233343942|18.09634
20250118233444664|17.93332
20250118233544757|18.06918
20250118233644794|18.01483
20250118233744798|18.06918
20250118233844851|18.01483
20250118233944881|18.12347
20250118234044924|17.36261
20250118234144939|18.06918
20250118234244940|18.1506
20250118234344950|18.12347
20250118234444981|18.04196
20250118234545666|18.17776
20250118234645972|18.04196
20250118234746959|17.93332
20250118234847585|18.12347
20250118234947637|19.64389
20250118235047651|18.1506
20250118235147716|18.04196
20250118235247913|17.96045
20250118235347916|18.1506
20250118235447972|17.90616
20250118235548631|18.06918
20250118235648881|18.09634
20250118235748982|18.1506
20250118235849217|18.23209
20250118235949241|18.04196