20250119000049259|18.12347
20250119000149705|18.01483
20250119000249736|18.04196
20250119000349854|17.93332
20250119000449950|18.09634
20250119000549983|18.09634
20250119000649986|17.82468
20250119000750318|18.04196
20250119000850701|18.01483
20250119000950739|17.98764
20250119001050811|16.30099
20250119001151655|17.98764
20250119001251769|18.01483
20250119001351850|18.04196
20250119001451917|18.1506
20250119001552305|18.06918
20250119001652897|18.12347
20250119001753199|18.04196
20250119001853554|18.39502
20250119001953696|17.879
20250119002053761|17.90616
20250119002153848|18.04196
20250119002253969|18.01483
20250119002354845|18.09634
20250119002454953|18.04196
20250119002555756|18.04196
20250119002655861|17.98764
20250119002755969|17.96045
20250119002856642|18.04196
20250119002956899|17.879
20250119003057412|17.98764
20250119003157501|18.23209
20250119003257616|18.06918
20250119003357680|18.20493
20250119003457723|18.01483
20250119003557908|18.04196
20250119003657913|17.90616
20250119003758468|18.06918
20250119003858793|18.17776
20250119003958859|18.04196
20250119004058924|18.20493
20250119004159351|17.77032
20250119004259851|17.96045
20250119004359891|17.96045
20250119004459944|18.04196
20250119004559971|17.98764
20250119004700490|17.98764
20250119004800572|18.06918
20250119004900683|18.17776
20250119005000972|18.04196
20250119005101716|18.04196
20250119005201723|17.98764
20250119005301776|18.01483
20250119005401850|18.04196
20250119005501922|18.04196
20250119005602448|18.12347
20250119005702921|17.98764
20250119005802956|17.90616
20250119005903338|16.54623
20250119010003885|18.04196
20250119010103897|19.37241
20250119010203414|18.01483
20250119010345529|17.96045
20250119010445897|17.98764
20250119010546857|17.82468
20250119010646916|17.93332
20250119010746936|17.96045
20250119010847104|18.06918
20250119010947882|17.96045
20250119011047996|17.98764
20250119011148884|18.01483
20250119011248888|17.98764
20250119011348900|18.09634
20250119011449104|17.879
20250119011549226|17.98764
20250119011649374|17.98764
20250119011749995|18.04196
20250119011850263|18.09634
20250119011950716|18.04196
20250119012050772|18.06918
20250119012150843|17.82468
20250119012250936|17.879
20250119012350986|17.90616
20250119012451496|18.17776
20250119012551932|17.77032
20250119012651969|17.90616
20250119012751988|18.04196
20250119012852300|17.93332
20250119012952783|17.98764
20250119013052865|18.17776
20250119013152988|18.17776
20250119013253681|18.1506
20250119013353793|17.96045
20250119013453883|18.01483
20250119013553899|18.17776
20250119013653958|17.96045
20250119013753989|18.04196
20250119013853990|18.1506
20250119013954992|17.98764
20250119014055945|18.09634
20250119014155986|18.04196
20250119014256694|17.77032
20250119014356779|18.04196
20250119014456899|17.96045
20250119014556950|17.93332
20250119014657726|17.96045
20250119014757795|17.98764
20250119014857898|18.01483
20250119014957914|17.98764
20250119015057976|18.04196
20250119015158692|17.93332
20250119015258781|17.93332
20250119015358837|17.90616
20250119015458947|17.98764
20250119015558977|17.98764
20250119015659251|17.98764
20250119015759262|17.96045
20250119015859654|18.01483
20250119015959739|18.80234
20250119020059854|18.04196
20250119020159866|18.01483
20250119020259979|17.90616
20250119020400665|21.90097
20250119020500740|17.96045
20250119020600792|17.98764
20250119020700892|18.01483
20250119020800971|17.96045
20250119020901697|16.7641
20250119021001722|17.85184
20250119021101923|17.90616
20250119021201924|17.93332
20250119021301957|18.06918
20250119021401974|18.01483
20250119021502412|18.04196
20250119021602475|18.20493
20250119021702580|17.98764
20250119021802678|17.85184
20250119021902732|17.96045
20250119022002758|17.96045
20250119022102805|17.96045
20250119022202865|17.96045
20250119022302937|17.77032
20250119022402969|18.04196
20250119022502978|17.82468
20250119022603660|18.12347
20250119022703780|17.93332
20250119022803885|17.98764
20250119022904304|17.98764
20250119023004545|17.98764
20250119023104890|19.64389
20250119023204903|17.90616
20250119023304954|17.85184
20250119023405565|17.90616
20250119023505645|18.04196
20250119023605677|17.96045
20250119023705791|18.04196
20250119023805932|17.96045
20250119023905984|17.98764
20250119024006741|17.98764
20250119024106744|17.96045
20250119024206908|18.23209
20250119024306913|17.98764
20250119024406975|17.93332
20250119024507336|17.93332
20250119024607887|17.93332
20250119024707901|17.77032
20250119024807917|17.93332
20250119024907980|17.93332
20250119025008580|18.01483
20250119025108675|17.98764
20250119025208884|17.93332
20250119025308926|17.98764
20250119025408985|17.98764
20250119025509262|18.39502
20250119025609365|17.82468
20250119025709489|17.98764
20250119025809500|18.09634
20250119025909745|17.93332
20250119030009818|17.90616
20250119030109886|17.93332
20250119030232434|17.93332
20250119030348895|17.96045
20250119030448935|17.82468
20250119030548954|17.98764
20250119030649490|17.98764
20250119030749837|17.90616
20250119030849875|17.98764
20250119030949884|17.93332
20250119031049942|17.93332
20250119031150862|17.93332
20250119031250984|17.79745
20250119031351691|17.90616
20250119031451764|17.85184
20250119031551787|17.93332
20250119031652526|17.77032
20250119031752860|17.66159
20250119031852931|17.85184
20250119031952968|17.98764
20250119032053677|17.879
20250119032154500|17.96045
20250119032254803|17.71594
20250119032354813|17.82468
20250119032454869|17.96045
20250119032554905|17.98764
20250119032654971|17.90616
20250119032754977|17.96045
20250119032854992|17.90616
20250119032955615|18.04196
20250119033055618|17.63443
20250119033155681|17.93332
20250119033255746|17.879
20250119033355869|17.90616
20250119033455949|17.879
20250119033556571|17.90616
20250119033656632|17.93332
20250119033756635|17.98764
20250119033856739|17.879
20250119033956748|18.06918
20250119034056834|17.93332
20250119034156867|17.879
20250119034256921|17.90616
20250119034356930|17.82468
20250119034456969|17.93332
20250119034557634|17.879
20250119034657878|17.85184
20250119034757909|17.93332
20250119034857995|17.93332
20250119034958103|17.90616
20250119035058225|17.98764
20250119035158267|17.93332
20250119035258571|17.879
20250119035358766|17.93332
20250119035458854|17.90616
20250119035558904|17.98764
20250119035658906|17.82468
20250119035758959|17.79745
20250119035859377|17.96045
20250119035959666|17.71594
20250119040059763|17.68878
20250119040159865|17.98764
20250119040259906|17.90616
20250119040359977|17.36261
20250119040500474|17.98764
20250119040600532|17.82468
20250119040700600|17.77032
20250119040800650|17.879
20250119040900759|17.879
20250119041000780|17.93332
20250119041100861|17.82468
20250119041200912|17.82468
20250119041300924|17.79745
20250119041400968|17.85184
20250119041501612|17.90616
20250119041601726|17.85184
20250119041701827|17.4985
20250119041801925|17.98764
20250119041902124|17.90616
20250119042002993|17.85184
20250119042103463|17.96045
20250119042203814|17.85184
20250119042303819|17.90616
20250119042403880|17.82468
20250119042503972|17.879
20250119042604185|17.41696
20250119042704247|17.79745
20250119042804425|17.879
20250119042904970|17.879
20250119043005938|17.879
20250119043106576|17.71594
20250119043206671|17.74313
20250119043306746|17.90616
20250119043406809|18.17776
20250119043506927|17.90616
20250119043606986|17.90616
20250119043707432|17.879
20250119043807475|17.82468
20250119043907599|17.879
20250119044007859|17.77032
20250119044107991|17.82468
20250119044208776|17.82468
20250119044308824|17.3082
20250119044408861|17.879
20250119044508917|17.85184
20250119044609754|17.77032
20250119044709873|17.879
20250119044809979|17.82468
20250119044909995|17.79745
20250119045010112|17.82468
20250119045110113|18.04196
20250119045211266|17.90616
20250119045311348|17.85184
20250119045411919|17.82468
20250119045512206|17.79745
20250119045612674|17.98764
20250119045712738|17.82468
20250119045812920|17.90616
20250119045912947|17.66159
20250119050012962|17.879
20250119050113467|17.82468
20250119050213471|17.52573
20250119050300426|17.79745
20250119050400488|18.1506
20250119050500549|17.93332
20250119050600651|17.93332
20250119050700821|18.55798
20250119050800886|17.879
20250119050901128|17.96045
20250119051001743|17.74313
20250119051101857|17.79745
20250119051201909|17.82468
20250119051301986|17.90616
20250119051402948|17.879
20250119051503672|17.879
20250119051603799|17.79745
20250119051703803|17.68878
20250119051803993|17.879
20250119051904979|17.90616
20250119052005612|17.85184
20250119052105615|17.79745
20250119052205798|17.82468
20250119052305871|17.77032
20250119052406978|17.879
20250119052507326|17.68878
20250119052607357|17.82468
20250119052707365|17.74313
20250119052807476|17.85184
20250119052907508|17.82468
20250119053007769|17.85184
20250119053107806|17.82468
20250119053208408|17.77032
20250119053308853|17.74313
20250119053408904|17.879
20250119053508926|17.77032
20250119053609436|17.82468
20250119053709526|17.85184
20250119053809985|17.82468
20250119053910986|17.79745
20250119054011858|17.77032
20250119054111977|17.879
20250119054212655|17.77032
20250119054312814|17.44418
20250119054412903|17.77032
20250119054512922|17.77032
20250119054612926|17.90616
20250119054712956|17.79745
20250119054813465|17.93332
20250119054913527|17.93332
20250119055013649|17.82468
20250119055113902|17.79745
20250119055214120|17.77032
20250119055314225|20.02411
20250119055414234|18.55798
20250119055514268|17.879
20250119055614273|17.82468
20250119055714389|17.71594
20250119055814740|18.06918
20250119055914772|17.79745
20250119060014793|18.1506
20250119060114910|17.82468
20250119060214946|17.77032
20250119060315286|17.85184
20250119060415821|17.79745
20250119060515864|17.82468
20250119060615948|17.74313
20250119060716479|17.82468
20250119060816913|17.79745
20250119060916981|17.82468
20250119061017379|17.82468
20250119061117729|17.79745
20250119061217748|17.82468
20250119061317832|17.879
20250119061417913|17.79745
20250119061518185|17.79745
20250119061618230|17.79745
20250119061718629|17.85184
20250119061818682|17.58011
20250119061918924|17.79745
20250119062018979|17.79745
20250119062119723|17.79745
20250119062219771|17.79745
20250119062319793|17.77032
20250119062419849|17.82468
20250119062520796|17.77032
20250119062620801|17.79745
20250119062720869|13.22922
20250119062820971|17.85184
20250119062921772|17.77032
20250119063021796|17.77032
20250119063121816|18.20493
20250119063221862|17.79745
20250119063321936|17.82468
20250119063422298|17.79745
20250119063522868|17.79745
20250119063622897|17.68878
20250119063722913|17.79745
20250119063823568|17.71594
20250119063923597|17.66159
20250119064023630|17.77032
20250119064123660|17.93332
20250119064223662|17.52573
20250119064323750|17.77032
20250119064423866|17.79745
20250119064523895|17.98764
20250119064623906|17.68878
20250119064723910|17.74313
20250119064823932|17.79745
20250119064924264|17.77032
20250119065024750|17.74313
20250119065124868|17.74313
20250119065224913|17.77032
20250119065325212|17.68878
20250119065425681|17.85184
20250119065526787|17.77032
20250119065626884|17.82468
20250119065726953|17.79745
20250119065826976|17.90616
20250119065927189|17.79745
20250119070027957|17.77032
20250119070128527|17.68878
20250119070228828|17.82468
20250119070328428|17.82468
20250119070428510|17.71594
20250119070528919|17.79745
20250119070628997|17.879
20250119070729171|17.79745
20250119070829258|17.77032
20250119070929750|17.77032
20250119071029853|17.82468
20250119071129881|17.79745
20250119071229992|17.77032
20250119071330419|17.77032
20250119071430483|17.82468
20250119071530498|17.79745
20250119071630812|17.71594
20250119071730864|17.68878
20250119071830913|17.90616
20250119071931604|17.77032
20250119072032169|17.77032
20250119072132248|17.90616
20250119072232619|17.77032
20250119072332715|17.74313
20250119072432791|20.64899
20250119072532894|17.68878
20250119072632947|17.77032
20250119072732952|17.77032
20250119072832989|17.77032
20250119072933792|17.68878
20250119073033824|17.82468
20250119073133950|17.68878
20250119073233984|17.77032
20250119073334165|17.79745
20250119073434229|17.82468
20250119073534963|17.77032
20250119073635622|17.79745
20250119073735631|17.77032
20250119073835741|17.68878
20250119073935847|17.77032
20250119074035857|17.77032
20250119074135869|17.77032
20250119074235897|17.71594
20250119074335983|17.96045
20250119074436654|17.79745
20250119074536722|17.71594
20250119074636811|17.79745
20250119074736995|17.44418
20250119074837113|17.93332
20250119074937212|17.82468
20250119075037637|17.71594
20250119075137676|17.68878
20250119075237787|19.07376
20250119075337891|17.77032
20250119075437915|17.68878
20250119075537917|17.77032
20250119075637984|17.74313
20250119075738109|17.82468
20250119075838576|17.63443
20250119075938632|17.79745
20250119080038938|17.82468
20250119080139116|17.77032
20250119080239861|17.71594
20250119080339965|17.68878
20250119080440604|17.68878
20250119080540678|17.63443
20250119080640780|17.90616
20250119080740808|17.66159
20250119080841608|17.68878
20250119080941656|17.68878
20250119081041746|17.66159
20250119081141777|17.68878
20250119081241870|17.68878
20250119081341901|17.90616
20250119081442729|17.74313
20250119081542740|17.74313
20250119081642797|17.68878
20250119081742839|19.50815
20250119081842862|17.79745
20250119081942983|17.82468
20250119082043312|17.77032
20250119082143624|17.77032
20250119082243816|17.74313
20250119082343817|17.74313
20250119082443819|17.68878
20250119082543923|17.77032
20250119082643941|17.68878
20250119082744549|17.77032
20250119082844957|17.77032
20250119082945500|17.77032
20250119083045842|17.63443
20250119083145915|17.79745
20250119083245924|17.68878
20250119083345953|17.82468
20250119083446375|17.79745
20250119083546392|17.58011
20250119083646515|17.68878
20250119083746885|17.58011
20250119083846898|17.68878
20250119083946918|17.77032
20250119084046972|17.66159
20250119084147695|17.71594
20250119084247801|17.85184
20250119084347888|17.77032
20250119084447946|17.71594
20250119084548816|17.68878
20250119084648898|17.55292
20250119084748912|17.66159
20250119084848974|17.77032
20250119084949851|17.77032
20250119085049948|17.58011
20250119085149952|17.66159
20250119085250522|17.66159
20250119085350603|17.71594
20250119085450635|17.66159
20250119085550742|17.55292
20250119085650921|16.49173
20250119085750993|17.71594
20250119085851587|17.68878
20250119085951871|17.4985
20250119090051940|17.77032
20250119090151944|17.66159
20250119090252297|17.71594
20250119090356411|17.66159
20250119090456898|17.58011
20250119090556985|17.90616
20250119090657407|17.63443
20250119090757909|17.68878
20250119090857934|17.58011
20250119090958749|17.66159
20250119091058800|17.71594
20250119091158926|17.79745
20250119091258986|17.66159
20250119091358995|17.879
20250119091459546|17.66159
20250119091559684|17.77032
20250119091659733|17.66159
20250119091759982|17.58011
20250119091859987|17.71594
20250119092000904|17.68878
20250119092100951|17.68878
20250119092201379|17.41696
20250119092301408|17.68878
20250119092401917|17.68878
20250119092501977|17.63443
20250119092602787|17.71594
20250119092702968|17.71594
20250119092803773|17.63443
20250119092903848|17.52573
20250119093003920|17.71594
20250119093103995|17.68878
20250119093204548|17.68878
20250119093304653|17.63443
20250119093404792|17.68878
20250119093504904|17.68878
20250119093604990|17.66159
20250119093705110|17.68878
20250119093805743|17.66159
20250119093905748|17.68878
20250119094005834|15.40018
20250119094105867|17.77032
20250119094205913|17.66159
20250119094305974|17.71594
20250119094406353|17.77032
20250119094506398|18.09634
20250119094606478|17.68878
20250119094706510|17.68878
20250119094807488|17.79745
20250119094907523|17.63443
20250119095007620|17.66159
20250119095107724|17.66159
20250119095207737|17.71594
20250119095307854|17.74313
20250119095407937|17.63443
20250119095507997|17.63443
20250119095608796|17.68878
20250119095708886|17.66159
20250119095808979|17.66159
20250119095909413|17.60727
20250119100009523|17.68878
20250119100109597|17.66159
20250119100209600|17.71594
20250119100309606|17.66159
20250119100409724|17.74313
20250119100509787|17.68878
20250119100609791|17.66159
20250119100709884|17.66159
20250119100809932|17.66159
20250119100909940|17.55292
20250119101009975|17.68878
20250119101110438|17.60727
20250119101210913|17.77032
20250119101310938|17.60727
20250119101411600|17.63443
20250119101511625|17.68878
20250119101611958|17.58011
20250119101712357|17.66159
20250119101812408|17.47134
20250119101912515|17.58011
20250119102012567|17.36261
20250119102112823|17.68878
20250119102212866|17.68878
20250119102312937|17.66159
20250119102412954|17.60727
20250119102512983|17.60727
20250119102613890|17.66159
20250119102713951|17.63443
20250119102814960|17.63443
20250119102915695|17.63443
20250119103015739|16.6824
20250119103115772|17.77032
20250119103215852|17.71594
20250119103316636|17.66159
20250119103416838|17.68878
20250119103516847|17.66159
20250119103616880|16.32825
20250119103716996|17.52573
20250119103817633|13.17392
20250119103917878|17.77032
20250119104017956|17.68878
20250119104118801|17.68878
20250119104218848|17.66159
20250119104318871|17.68878
20250119104418957|17.77032
20250119104518990|17.63443
20250119104619610|17.66159
20250119104719615|17.4985
20250119104819867|17.60727
20250119104919891|17.68878
20250119105019929|17.68878
20250119105120140|17.68878
20250119105220226|17.55292
20250119105320258|17.60727
20250119105420844|17.82468
20250119105520947|17.77032
20250119105621622|17.71594
20250119105721635|17.77032
20250119105821742|17.77032
20250119105921815|17.74313
20250119110021897|17.77032
20250119110121990|17.74313
20250119110222188|17.68878
20250119110322610|17.66159
20250119110424616|17.58011
20250119110524726|17.71594
20250119110624765|17.74313
20250119110724954|17.68878
20250119110824956|17.52573
20250119110925110|17.71594
20250119111025600|17.79745
20250119111125861|17.74313
20250119111225906|17.77032
20250119111325908|17.77032
20250119111426237|17.77032
20250119111526940|17.66159
20250119111626970|17.58011
20250119111727435|17.71594
20250119111827893|17.66159
20250119111928107|17.74313
20250119112028639|18.1506
20250119112128722|17.77032
20250119112228783|17.85184
20250119112328888|17.82468
20250119112428957|17.71594
20250119112528979|17.77032
20250119112629552|17.77032
20250119112729651|17.93332
20250119112829760|17.71594
20250119112929985|17.79745
20250119113030239|17.79745
20250119113130859|17.77032
20250119113230974|17.79745
20250119113330989|17.82468
20250119113431902|17.77032
20250119113531963|17.77032
20250119113632547|17.74313
20250119113732632|17.74313
20250119113832821|17.77032
20250119113932859|17.879
20250119114032948|17.79745
20250119114133304|17.74313
20250119114233791|17.63443
20250119114333909|17.82468
20250119114434158|17.68878
20250119114534259|17.63443
20250119114634851|17.74313
20250119114734934|17.79745
20250119114834935|17.74313
20250119114934940|17.68878
20250119115034982|17.879
20250119115135761|17.63443
20250119115235868|17.85184
20250119115335942|17.79745
20250119115435966|17.77032
20250119115535992|17.79745
20250119115636105|17.71594
20250119115736839|17.68878
20250119115836929|17.79745
20250119115937267|17.74313
20250119120037930|17.71594
20250119120138909|17.77032
20250119120238981|17.82468
20250119120339536|17.82468
20250119120439652|17.77032
20250119120539677|17.47134
20250119120639735|17.79745
20250119120740382|17.63443
20250119120840763|17.79745
20250119120940892|17.68878
20250119121040947|17.74313
20250119121140998|17.79745
20250119121241394|17.82468
20250119121341486|17.77032
20250119121441539|17.68878
20250119121542273|17.66159
20250119121642321|17.77032
20250119121742822|17.90616
20250119121842896|17.66159
20250119121942945|17.79745
20250119122043404|17.82468
20250119122143407|17.79745
20250119122243484|17.82468
20250119122343774|17.79745
20250119122443790|17.74313
20250119122543909|17.77032
20250119122643989|17.85184
20250119122744181|17.77032
20250119122844565|17.879
20250119122944615|17.79745
20250119123044640|17.93332
20250119123144689|17.90616
20250119123244761|17.98764
20250119123344813|17.79745
20250119123445171|17.82468
20250119123545262|17.79745
20250119123645474|17.85184
20250119123745563|17.879
20250119123845641|17.82468
20250119123946129|17.82468
20250119124046419|17.82468
20250119124146432|17.82468
20250119124246527|17.68878
20250119124346925|17.66159
20250119124447494|17.82468
20250119124547663|18.06918
20250119124647754|17.879
20250119124747783|17.85184
20250119124847801|17.79745
20250119124947805|17.82468
20250119125047806|17.82468
20250119125147868|17.93332
20250119125247963|17.90616
20250119125348633|17.58011
20250119125448739|17.90616
20250119125548814|17.85184
20250119125648886|17.82468
20250119125748999|17.90616
20250119125849628|17.90616
20250119125949663|17.93332
20250119130049753|17.90616
20250119130149763|17.90616
20250119130249793|17.79745
20250119130349874|17.85184
20250119130452430|17.98764
20250119130552472|17.90616
20250119130652475|17.96045
20250119130752860|17.93332
20250119130852877|17.93332
20250119130952933|17.879
20250119131052956|17.90616
20250119131152985|18.04196
20250119131253391|17.93332
20250119131353599|17.96045
20250119131453636|18.09634
20250119131553720|18.01483
20250119131653745|17.14505
20250119131753811|17.93332
20250119131853912|18.01483
20250119131954168|17.879
20250119132054787|18.04196
20250119132154862|18.4765
20250119132254984|13.0079
20250119132355870|17.98764
20250119132455948|18.06918
20250119132555951|17.98764
20250119132655994|17.98764
20250119132756125|17.90616
20250119132856228|18.06918
20250119132956257|18.04196
20250119133056350|18.09634
20250119133156831|18.06918
20250119133256865|18.06918
20250119133356886|18.09634
20250119133457282|17.90616
20250119133557308|18.06918
20250119133657788|18.09634
20250119133757860|18.1506
20250119133857901|18.09634
20250119133958934|18.04196
20250119134059548|18.42218
20250119134159595|18.17776
20250119134259635|18.12347
20250119134359645|18.1506
20250119134459881|18.17776
20250119134559919|18.09634
20250119134659948|18.1506
20250119134800569|18.17776
20250119134900617|18.31357
20250119135000856|18.17776
20250119135100874|18.23209
20250119135200911|18.1506
20250119135300994|18.06918
20250119135401255|18.12347
20250119135501366|18.06918
20250119135601487|18.09634
20250119135701528|18.12347
20250119135801546|18.1506
20250119135901571|18.20493
20250119140001609|18.20493
20250119140101613|18.06918
20250119140201885|18.17776
20250119140302449|18.20493
20250119140402515|18.1506
20250119140502543|18.17776
20250119140602637|18.23209
20250119140702650|18.20493
20250119140802746|18.17776
20250119140902775|18.34073
20250119141002790|18.25925
20250119141102868|18.17776
20250119141202992|18.17776
20250119141303107|18.20493
20250119141403548|18.39502
20250119141503640|18.17776
20250119141604482|18.20493
20250119141704492|18.25925
20250119141804534|18.23209
20250119141904928|19.31815
20250119142005136|18.42218
20250119142105253|18.17776
20250119142205511|18.20493
20250119142305937|18.17776
20250119142406978|18.23209
20250119142506986|18.28644
20250119142607511|18.20493
20250119142707619|18.20493
20250119142807679|18.31357
20250119142907721|18.28644
20250119143007722|18.28644
20250119143107794|18.28644
20250119143207907|18.31357
20250119143307939|18.20493
20250119143407959|18.25925
20250119143507980|18.1506
20250119143608877|18.28644
20250119143708946|18.28644
20250119143808955|18.28644
20250119143909227|18.50363
20250119144009703|18.23209
20250119144109786|18.31357
20250119144209896|18.28644
20250119144309995|18.39502
20250119144410198|18.31357
20250119144510599|18.17776
20250119144611278|18.36789
20250119144711927|17.3082
20250119144811974|18.28644
20250119144911990|18.31357
20250119145012103|18.28644
20250119145112112|18.31357
20250119145212337|18.39502
20250119145312592|18.44934
20250119145412598|17.90616
20250119145512606|18.36789
20250119145612664|18.31357
20250119145712728|18.39502
20250119145812735|18.34073
20250119145912893|18.39502
20250119150012978|18.36789
20250119150112990|18.31357
20250119150213656|18.44934
20250119150313727|18.42218
20250119150413798|18.42218
20250119150520422|18.39502
20250119150620442|18.36789
20250119150720514|18.36789
20250119150820541|18.36789
20250119150920932|18.31357
20250119151020954|18.31357
20250119151121156|18.42218
20250119151221237|18.42218
20250119151321621|18.31357
20250119151421722|18.39502
20250119151521773|18.39502
20250119151621824|18.25925
20250119151721847|18.39502
20250119151821954|16.95459
20250119151921975|18.39502
20250119152022889|18.55798
20250119152122924|18.34073
20250119152223331|18.36789
20250119152323764|18.44934
20250119152423859|18.44934
20250119152523929|18.44934
20250119152624286|18.4765
20250119152724556|18.1506
20250119152824706|19.0195
20250119152925408|18.42218
20250119153025565|18.53079
20250119153125622|18.42218
20250119153225627|18.61227
20250119153325822|18.42218
20250119153425951|18.42218
20250119153525992|18.50363
20250119153626852|18.4765
20250119153726871|18.44934
20250119153826937|18.55798
20250119153927125|18.55798
20250119154027660|18.4765
20250119154127762|18.50363
20250119154228734|18.53079
20250119154328807|18.44934
20250119154428874|17.3082
20250119154528906|18.36789
20250119154629224|18.44934
20250119154729762|18.53079
20250119154829818|18.4765
20250119154929886|18.42218
20250119155030732|18.55798
20250119155130760|18.42218
20250119155230802|18.39502
20250119155330888|18.53079
20250119155430957|17.4985
20250119155530971|18.4765
20250119155631654|18.53079
20250119155731761|18.6394
20250119155831859|18.58511
20250119155931863|18.53079
20250119160031973|18.55798
20250119160131984|18.58511
20250119160232238|18.50363
20250119160332754|18.04196
20250119160432939|18.69373
20250119160533226|18.55798
20250119160633317|18.55798
20250119160733832|18.42218
20250119160833904|18.58511
20250119160934483|18.58511
20250119161034524|18.61227
20250119161134537|18.4765
20250119161234543|18.55798
20250119161334611|18.53079
20250119161434822|18.6394
20250119161534886|18.53079
20250119161634919|18.50363
20250119161735925|18.44934
20250119161835983|18.58511
20250119161936822|18.36789
20250119162036846|18.39502
20250119162136948|18.53079
20250119162236958|18.61227
20250119162337770|18.44934
20250119162437794|18.36789
20250119162537800|17.52573
20250119162637913|18.53079
20250119162737941|18.58511
20250119162838532|18.53079
20250119162938648|18.55798
20250119163038684|18.55798
20250119163138708|18.61227
20250119163238780|18.44934
20250119163338884|18.42218
20250119163438911|18.55798
20250119163539205|18.53079
20250119163639496|18.1506
20250119163739540|18.61227
20250119163839613|18.53079
20250119163939689|18.69373
20250119164039737|18.4765
20250119164139805|18.50363
20250119164239879|18.4765
20250119164339980|18.53079
20250119164440247|18.44934
20250119164540337|18.50363
20250119164640560|18.53079
20250119164741633|18.53079
20250119164841682|18.39502
20250119164941775|18.53079
20250119165041789|18.50363
20250119165141883|18.53079
20250119165241950|18.58511
20250119165342280|18.4765
20250119165442393|18.55798
20250119165542973|18.50363
20250119165642975|18.55798
20250119165743798|18.61227
20250119165843935|18.55798
20250119165943989|18.4765
20250119170044720|18.44934
20250119170144787|18.50363
20250119170244866|18.53079
20250119170344986|18.53079
20250119170445506|18.50363
20250119170547522|18.50363
20250119170647534|18.53079
20250119170747601|18.61227
20250119170847612|18.53079
20250119170947884|18.50363
20250119171048140|18.4765
20250119171148252|18.53079
20250119171248396|18.55798
20250119171348813|18.42218
20250119171448901|18.55798
20250119171549239|18.55798
20250119171649486|18.58511
20250119171749510|18.31357
20250119171849801|18.44934
20250119171949822|18.50363
20250119172049922|18.53079
20250119172150719|18.50363
20250119172250742|18.55798
20250119172350756|18.6394
20250119172450764|18.53079
20250119172550813|18.31357
20250119172650923|18.50363
20250119172750924|18.53079
20250119172851232|18.55798
20250119172951442|18.61227
20250119173051702|18.50363
20250119173151764|18.44934
20250119173251954|18.55798
20250119173351971|18.50363
20250119173452730|18.50363
20250119173552801|18.50363
20250119173652821|18.44934
20250119173752961|18.53079
20250119173852995|18.55798
20250119173953943|18.66656
20250119174053980|18.44934
20250119174154308|18.4765
20250119174254385|18.58511
20250119174354386|18.61227
20250119174454922|18.80234
20250119174555233|18.53079
20250119174655329|18.42218
20250119174755384|18.39502
20250119174855722|18.17776
20250119174955807|18.4765
20250119175056894|18.42218
20250119175156907|18.44934
20250119175256916|18.42218
20250119175356976|18.50363
20250119175457347|18.39502
20250119175557394|18.36789
20250119175657716|18.55798
20250119175757793|17.22662
20250119175857881|18.44934
20250119175957919|18.53079
20250119180057946|18.53079
20250119180158404|18.4765
20250119180258505|18.39502
20250119180358532|18.44934
20250119180458621|18.4765
20250119180558747|18.53079
20250119180658818|18.39502
20250119180758856|18.44934
20250119180858922|18.44934
20250119180959855|18.4765
20250119181059860|19.18237
20250119181159927|18.44934
20250119181259980|18.44934
20250119181400309|18.39502
20250119181500653|18.42218
20250119181600942|18.53079
20250119181700989|18.4765
20250119181801199|18.53079
20250119181901889|18.44934
20250119182001951|18.44934
20250119182102523|18.39502
20250119182202602|18.42218
20250119182303645|18.42218
20250119182403734|18.39502
20250119182503796|18.6394
20250119182603799|18.42218
20250119182703899|18.44934
20250119182803941|18.31357
20250119182904116|18.77515
20250119183004962|18.55798
20250119183105741|18.39502
20250119183205812|18.39502
20250119183305895|18.39502
20250119183405913|18.42218
20250119183506527|18.42218
20250119183606824|18.42218
20250119183706920|18.4765
20250119183806958|18.42218
20250119183907106|18.28644
20250119184007357|18.31357
20250119184107446|18.39502
20250119184207818|18.39502
20250119184307831|18.42218
20250119184407869|18.55798
20250119184507928|18.44934
20250119184607944|18.39502
20250119184708701|18.42218
20250119184808748|18.44934
20250119184908944|18.36789
20250119185008947|18.42218
20250119185109489|18.44934
20250119185209609|18.42218
20250119185309809|18.58511
20250119185409846|18.36789
20250119185510924|18.04196
20250119185610949|18.42218
20250119185711173|18.39502
20250119185811537|18.34073
20250119185911660|18.4765
20250119190011674|18.36789
20250119190111737|18.42218
20250119190211919|18.36789
20250119190312364|18.42218
20250119190412632|18.39502
20250119190512754|18.34073
20250119190614765|18.28644
20250119190714850|18.31357
20250119190814901|18.42218
20250119190914983|18.93805
20250119191014991|18.39502
20250119191115650|18.55798
20250119191215734|16.54623
20250119191315795|18.36789
20250119191415823|18.34073
20250119191515905|18.58511
20250119191615906|18.34073
20250119191715978|18.34073
20250119191816989|18.36789
20250119191917821|18.17776
20250119192017839|18.31357
20250119192117930|18.28644
20250119192218435|18.44934
20250119192318661|18.31357
20250119192418770|18.34073
20250119192518790|18.36789
20250119192618898|18.36789
20250119192718919|18.39502
20250119192818980|18.31357
20250119192919593|16.0556
20250119193019624|18.42218
20250119193119972|18.4765
20250119193220940|18.20493
20250119193321995|18.36789
20250119193421997|18.31357
20250119193522118|18.66656
20250119193623705|18.36789
20250119193723740|18.39502
20250119193823863|18.28644
20250119193923926|18.20493
20250119194023953|18.31357
20250119194124672|19.31815
20250119194224786|18.1506
20250119194324809|19.39957
20250119194425489|18.20493
20250119194525953|18.39502
20250119194626517|18.31357
20250119194726546|18.12347
20250119194826905|18.39502
20250119194927205|18.55798
20250119195027266|18.36789
20250119195127855|18.17776
20250119195227885|18.28644
20250119195327899|18.34073
20250119195427921|18.34073
20250119195528203|18.31357
20250119195628397|18.36789
20250119195728404|18.28644
20250119195828496|18.34073
20250119195928987|18.31357
20250119200029486|18.42218
20250119200129495|18.6394
20250119200230311|18.39502
20250119200330359|18.34073
20250119200430780|18.34073
20250119200530886|18.31357
20250119200630989|18.23209
20250119200731533|18.25925
20250119200831907|18.28644
20250119200931932|18.39502
20250119201031954|18.25925
20250119201132347|18.36789
20250119201232599|18.31357
20250119201332654|18.44934
20250119201432669|18.23209
20250119201532746|18.17776
20250119201632914|18.31357
20250119201732948|18.25925
20250119201833980|18.28644
20250119201933996|18.34073
20250119202034611|18.28644
20250119202134801|18.31357
20250119202234818|18.23209
20250119202334872|18.28644
20250119202434987|18.50363
20250119202535546|18.28644
20250119202635608|18.28644
20250119202735669|18.34073
20250119202835729|18.23209
20250119202935851|18.31357
20250119203035908|18.39502
20250119203135977|18.31357
20250119203236260|18.31357
20250119203336769|18.28644
20250119203436884|18.31357
20250119203536891|18.31357
20250119203636984|18.1506
20250119203737796|18.36789
20250119203837895|18.42218
20250119203938190|18.25925
20250119204038406|18.28644
20250119204138937|18.34073
20250119204238961|18.23209
20250119204338963|18.06918
20250119204439775|18.23209
20250119204539877|18.28644
20250119204639944|18.31357
20250119204739964|18.17776
20250119204840644|18.31357
20250119204940762|18.39502
20250119205040810|18.28644
20250119205140860|18.55798
20250119205240971|18.31357
20250119205341150|18.39502
20250119205441244|18.25925
20250119205541284|18.42218
20250119205641368|18.17776
20250119205741749|18.28644
20250119205841868|18.17776
20250119205941922|18.17776
20250119210041991|18.20493
20250119210142181|18.31357
20250119210242328|18.28644
20250119210342356|18.31357
20250119210442407|18.39502
20250119210542490|18.17776
20250119210704451|18.20493
20250119210804639|18.44934
20250119210904880|18.17776
20250119211005812|18.20493
20250119211105875|18.31357
20250119211205887|18.39502
20250119211306190|18.23209
20250119211406583|18.34073
20250119211506667|18.31357
20250119211606740|17.79745
20250119211706873|18.28644
20250119211807607|18.20493
20250119211907897|18.28644
20250119212007998|18.28644
20250119212108117|18.44934
20250119212208722|18.20493
20250119212308799|18.31357
20250119212408919|18.34073
20250119212509110|18.31357
20250119212609326|16.81854
20250119212709366|18.28644
20250119212809479|18.25925
20250119212910338|18.1506
20250119213010468|18.28644
20250119213110995|18.31357
20250119213211234|18.53079
20250119213311819|18.39502
20250119213412884|18.12347
20250119213512938|18.31357
20250119213612988|18.20493
20250119213713725|18.20493
20250119213813764|18.34073
20250119213913877|18.20493
20250119214013900|18.23209
20250119214113981|18.28644
20250119214214880|18.31357
20250119214315840|18.66656
20250119214415859|18.25925
20250119214515928|18.28644
20250119214616311|18.28644
20250119214716849|18.17776
20250119214816972|18.53079
20250119214917876|18.28644
20250119215017919|18.28644
20250119215117945|18.20493
20250119215218346|18.31357
20250119215318369|18.39502
20250119215418402|18.17776
20250119215518514|18.20493
20250119215618641|18.28644
20250119215718646|18.17776
20250119215818770|18.31357
20250119215918860|18.20493
20250119220018926|18.20493
20250119220118927|18.31357
20250119220218970|18.36789
20250119220319742|18.25925
20250119220419765|18.23209
20250119220519798|18.34073
20250119220619986|19.91547
20250119220720526|18.25925
20250119220820535|18.23209
20250119220920647|18.28644
20250119221020913|18.39502
20250119221121364|18.28644
20250119221221370|18.20493
20250119221321404|18.34073
20250119221421548|18.28644
20250119221521567|18.20493
20250119221621644|18.01483
20250119221721723|18.25925
20250119221821883|18.20493
20250119221921932|18.55798
20250119222022186|18.39502
20250119222122573|18.20493
20250119222222644|18.17776
20250119222322669|18.06918
20250119222422672|18.31357
20250119222522787|18.1506
20250119222622894|18.23209
20250119222722970|18.28644
20250119222823349|18.20493
20250119222923392|18.23209
20250119223023695|18.20493
20250119223123832|19.20953
20250119223223885|17.68878
20250119223323991|18.20493
20250119223424103|18.17776
20250119223524664|18.20493
20250119223624773|18.23209
20250119223724857|18.20493
20250119223824910|18.17776
20250119223925261|18.20493
20250119224025361|18.39502
20250119224126282|18.06918
20250119224226390|21.27454
20250119224326874|18.1506
20250119224426909|18.20493
20250119224526918|18.25925
20250119224626992|18.25925
20250119224727686|18.20493
20250119224827809|18.20493
20250119224927933|18.17776
20250119225027945|18.04196
20250119225128490|18.31357
20250119225228746|18.28644
20250119225328962|18.17776
20250119225429571|18.31357
20250119225529737|18.20493
20250119225629921|18.23209
20250119225730333|18.17776
20250119225830359|18.25925
20250119225930368|18.20493
20250119230030403|18.28644
20250119230130500|18.31357
20250119230230538|18.23209
20250119230330581|18.06918
20250119230430598|18.23209
20250119230530713|18.28644
20250119230630741|18.20493
20250119230817407|18.20493
20250119230917524|18.17776
20250119231017919|18.31357
20250119231118729|18.25925
20250119231218813|18.06918
20250119231318846|18.20493
20250119231418909|18.20493
20250119231518971|18.36789
20250119231619881|18.31357
20250119231719938|18.17776
20250119231819980|18.31357
20250119231920248|18.28644
20250119232020426|18.20493
20250119232120981|18.25925
20250119232221529|18.28644
20250119232321542|18.23209
20250119232422353|17.77032
20250119232522364|18.25925
20250119232622406|18.09634
20250119232722480|18.20493
20250119232822600|18.20493
20250119232922601|18.17776
20250119233022666|18.25925
20250119233122827|18.23209
20250119233222927|18.20493
20250119233322960|18.25925
20250119233422963|18.28644
20250119233523202|18.17776
20250119233623225|18.20493
20250119233723241|17.98764
20250119233823347|18.28644
20250119233923665|18.34073
20250119234023741|18.20493
20250119234123826|18.23209
20250119234223918|18.17776
20250119234323984|18.34073
20250119234424339|18.20493
20250119234524706|18.23209
20250119234624788|18.23209
20250119234724818|18.34073
20250119234824924|18.20493
20250119234924968|18.20493
20250119235025380|18.17776
20250119235125679|18.1506
20250119235225782|18.17776
20250119235325844|18.23209
20250119235425851|18.17776
20250119235525898|18.20493
20250119235625911|18.17776
20250119235726891|18.20493
20250119235826946|18.1506
20250119235927527|18.17776