20250120000027641|18.06918
20250120000127914|18.20493
20250120000227925|18.39502
20250120000328129|18.09634
20250120000428694|18.17776
20250120000528720|18.23209
20250120000628775|18.04196
20250120000729406|18.20493
20250120000829486|18.20493
20250120000929991|18.17776
20250120001030435|18.09634
20250120001130955|18.1506
20250120001230988|18.20493
20250120001331229|18.1506
20250120001431940|18.12347
20250120001532860|18.1506
20250120001632945|18.17776
20250120001732987|18.09634
20250120001833582|18.12347
20250120001933623|18.1506
20250120002034476|18.20493
20250120002134601|18.25925
20250120002234672|18.20493
20250120002334949|15.70078
20250120002434956|18.20493
20250120002535945|18.1506
20250120002635972|18.09634
20250120002736412|18.1506
20250120002836486|18.17776
20250120002936510|18.1506
20250120003036603|18.23209
20250120003136977|18.06918
20250120003236991|18.20493
20250120003337284|18.17776
20250120003437380|18.1506
20250120003537493|18.1506
20250120003637591|18.31357
20250120003737639|18.09634
20250120003837725|18.09634
20250120003937798|18.1506
20250120004037810|18.1506
20250120004137935|18.1506
20250120004237958|18.09634
20250120004337995|18.17776
20250120004438528|18.12347
20250120004538643|18.09634
20250120004638661|18.1506
20250120004738844|18.1506
20250120004838883|18.20493
20250120004938954|18.17776
20250120005039420|18.25925
20250120005139747|18.06918
20250120005239793|18.23209
20250120005339811|18.1506
20250120005439854|18.1506
20250120005539979|18.1506
20250120005640462|18.20493
20250120005740659|18.1506
20250120005840747|18.25925
20250120005940774|18.1506
20250120010040792|18.1506
20250120010140812|18.93805
20250120010240932|18.17776
20250120010341321|18.1506
20250120010441329|18.23209
20250120010541677|18.17776
20250120010641735|18.17776
20250120010741754|18.31357
20250120010845406|18.04196
20250120011023832|18.1506
20250120011123902|18.09634
20250120011223975|18.04196
20250120011324143|18.20493
20250120011424411|18.1506
20250120011524473|18.12347
20250120011624591|18.17776
20250120011724703|17.98764
20250120011825474|18.04196
20250120011925975|18.17776
20250120012026875|18.1506
20250120012126893|18.17776
20250120012226894|18.1506
20250120012327894|18.1506
20250120012428119|18.17776
20250120012528774|18.28644
20250120012628957|18.17776
20250120012728994|18.06918
20250120012829104|18.1506
20250120012929907|18.12347
20250120013029957|18.09634
20250120013130176|18.1506
20250120013230268|18.12347
20250120013330862|18.09634
20250120013430937|20.18707
20250120013530961|18.12347
20250120013630972|18.06918
20250120013731244|18.06918
20250120013831323|18.06918
20250120013931920|18.09634
20250120014031938|18.09634
20250120014131960|18.06918
20250120014232280|18.39502
20250120014332444|18.06918
20250120014432486|18.1506
20250120014532784|17.79745
20250120014632793|18.09634
20250120014732869|18.06918
20250120014832926|18.69373
20250120014933375|17.66159
20250120015033485|17.90616
20250120015133508|18.09634
20250120015233517|18.06918
20250120015334534|18.06918
20250120015434599|17.77032
20250120015534617|18.06918
20250120015634725|18.04196
20250120015734797|18.12347
20250120015834850|18.06918
20250120015934934|18.6394
20250120020035193|18.09634
20250120020135803|18.09634
20250120020235886|18.12347
20250120020335907|18.36789
20250120020435945|18.12347
20250120020535989|18.06918
20250120020636562|18.28644
20250120020736609|18.06918
20250120020836624|18.04196
20250120020936744|18.1506
20250120021037674|17.98764
20250120021137971|18.06918
20250120021238126|18.04196
20250120021338511|18.06918
20250120021438522|18.01483
20250120021538525|18.1506
20250120021638848|17.98764
20250120021738912|18.09634
20250120021838977|18.09634
20250120021939186|18.06918
20250120022039529|18.09634
20250120022139876|18.12347
20250120022239906|18.04196
20250120022340320|18.6394
20250120022440619|18.09634
20250120022540625|18.06918
20250120022640952|18.6394
20250120022740991|17.96045
20250120022841107|18.06918
20250120022941988|17.98764
20250120023042100|18.06918
20250120023142889|18.06918
20250120023243420|18.1506
20250120023343487|17.90616
20250120023443535|17.98764
20250120023543592|18.09634
20250120023643865|18.01483
20250120023744974|18.06918
20250120023845331|18.04196
20250120023945386|17.98764
20250120024045923|18.06918
20250120024145932|18.04196
20250120024246815|18.28644
20250120024346904|18.04196
20250120024446988|17.79745
20250120024547812|17.66159
20250120024647894|18.06918
20250120024747900|18.17776
20250120024847944|17.98764
20250120024948130|18.06918
20250120025048583|19.39957
20250120025148614|18.01483
20250120025248620|18.06918
20250120025348766|18.04196
20250120025448938|18.09634
20250120025549290|18.1506
20250120025649720|18.17776
20250120025749803|18.01483
20250120025849879|18.06918
20250120025949987|18.20493
20250120030049994|17.58011
20250120030150949|17.98764
20250120030251574|18.06918
20250120030351812|18.04196
20250120030451920|18.25925
20250120030551985|17.90616
20250120030651996|18.09634
20250120030752717|17.90616
20250120030913436|17.98764
20250120031030183|17.96045
20250120031130551|18.09634
20250120031230601|17.60727
20250120031330947|17.77032
20250120031431357|18.06918
20250120031532146|18.1506
20250120031632753|18.06918
20250120031732859|18.28644
20250120031832968|18.1506
20250120031933807|18.04196
20250120032034761|18.06918
20250120032134789|18.04196
20250120032234848|18.06918
20250120032334894|18.12347
20250120032434910|18.06918
20250120032535209|18.20493
20250120032635453|18.04196
20250120032735475|18.06918
20250120032836163|18.06918
20250120032936240|18.09634
20250120033036428|18.06918
20250120033136477|18.04196
20250120033236482|18.17776
20250120033336795|17.98764
20250120033436813|18.23209
20250120033536853|18.04196
20250120033637290|18.06918
20250120033737489|18.04196
20250120033837609|18.09634
20250120033937669|18.06918
20250120034037779|17.879
20250120034137792|18.04196
20250120034237846|18.04196
20250120034337856|18.06918
20250120034437976|17.98764
20250120034538506|18.04196
20250120034638524|18.09634
20250120034738640|18.04196
20250120034838747|18.06918
20250120034938798|18.17776
20250120035038864|18.06918
20250120035138910|17.98764
20250120035239281|18.09634
20250120035339715|18.04196
20250120035439765|17.98764
20250120035539798|18.04196
20250120035639851|18.04196
20250120035739939|18.01483
20250120035840390|18.06918
20250120035940798|18.12347
20250120040040920|18.1506
20250120040141392|18.06918
20250120040241822|18.06918
20250120040341930|18.06918
20250120040442275|18.04196
20250120040542363|17.96045
20250120040642371|18.1506
20250120040742374|17.85184
20250120040842558|18.01483
20250120040942605|18.04196
20250120041042659|17.98764
20250120041142775|18.04196
20250120041242808|18.17776
20250120041342880|17.98764
20250120041442887|17.98764
20250120041543924|18.01483
20250120041643996|17.85184
20250120041744498|17.98764
20250120041844762|17.93332
20250120041944817|17.79745
20250120042045827|17.98764
20250120042145856|17.98764
20250120042245936|17.96045
20250120042346241|18.4765
20250120042446603|18.09634
20250120042546705|18.04196
20250120042646794|18.01483
20250120042746910|18.01483
20250120042847961|17.82468
20250120042948371|17.98764
20250120043048490|17.98764
20250120043148535|17.98764
20250120043248640|18.01483
20250120043348675|17.98764
20250120043448792|17.98764
20250120043548885|18.01483
20250120043649140|17.98764
20250120043749780|18.01483
20250120043849890|17.98764
20250120043950753|18.06918
20250120044050871|17.98764
20250120044150880|18.1506
20250120044250944|17.96045
20250120044350999|18.1506
20250120044451124|18.04196
20250120044551772|17.98764
20250120044651890|18.06918
20250120044751937|17.98764
20250120044851957|17.93332
20250120044952435|17.52573
20250120045052891|17.98764
20250120045153478|17.98764
20250120045253538|18.01483
20250120045353631|18.04196
20250120045453822|17.98764
20250120045553851|18.01483
20250120045653917|17.98764
20250120045753953|18.01483
20250120045854298|17.96045
20250120045954385|16.7641
20250120050054481|17.93332
20250120050154508|17.90616
20250120050254546|17.98764
20250120050354863|17.96045
20250120050454948|16.32825
20250120050554958|18.04196
20250120050655546|17.93332
20250120050755549|18.06918
20250120050855613|20.97531
20250120050941413|17.93332
20250120051041513|18.06918
20250120051141529|17.98764
20250120051241640|18.04196
20250120051341732|17.93332
20250120051441785|17.77032
20250120051541806|18.44934
20250120051641897|17.82468
20250120051741911|17.93332
20250120051841936|17.98764
20250120051941937|18.01483
20250120052042529|17.96045
20250120052142535|18.04196
20250120052242545|17.98764
20250120052342952|17.96045
20250120052442968|17.879
20250120052542980|17.82468
20250120052643206|18.09634
20250120052743269|17.96045
20250120052843333|17.82468
20250120052943874|18.09634
20250120053043916|17.93332
20250120053143989|17.98764
20250120053244507|17.90616
20250120053344625|17.98764
20250120053444952|17.82468
20250120053544956|17.90616
20250120053644959|17.98764
20250120053745114|17.98764
20250120053845447|17.98764
20250120053945521|18.42218
20250120054045548|17.96045
20250120054145658|17.96045
20250120054245769|18.04196
20250120054345886|18.17776
20250120054445992|17.98764
20250120054546740|17.98764
20250120054646772|17.90616
20250120054746851|17.879
20250120054846894|17.82468
20250120054947130|17.98764
20250120055047664|17.98764
20250120055147744|17.93332
20250120055248369|17.96045
20250120055348407|17.93332
20250120055448765|17.93332
20250120055548839|17.79745
20250120055648861|18.01483
20250120055748885|17.93332
20250120055848897|18.01483
20250120055948906|17.98764
20250120060048964|18.12347
20250120060149643|17.93332
20250120060249655|17.96045
20250120060349762|17.98764
20250120060449814|17.98764
20250120060549826|17.96045
20250120060649917|17.90616
20250120060750312|18.01483
20250120060850353|17.93332
20250120060950367|17.85184
20250120061050789|17.98764
20250120061150974|17.96045
20250120061251183|17.90616
20250120061351863|17.93332
20250120061451964|18.01483
20250120061552784|17.90616
20250120061652814|17.879
20250120061752882|17.11786
20250120061852915|18.12347
20250120061952999|17.90616
20250120062053188|17.96045
20250120062153658|17.93332
20250120062253675|17.90616
20250120062353813|17.93332
20250120062453926|17.90616
20250120062554132|17.90616
20250120062654425|17.96045
20250120062754541|18.06918
20250120062854592|18.06918
20250120062954597|17.90616
20250120063054831|17.90616
20250120063154942|17.93332
20250120063255332|17.68878
20250120063355807|17.96045
20250120063455901|17.58011
20250120063555943|17.68878
20250120063656435|17.17224
20250120063756899|17.85184
20250120063856956|17.879
20250120063956991|17.82468
20250120064056994|17.879
20250120064157114|17.93332
20250120064257884|18.04196
20250120064357917|17.90616
20250120064457981|17.879
20250120064557983|17.90616
20250120064658813|17.879
20250120064758858|17.93332
20250120064858978|18.06918
20250120064959530|17.93332
20250120065059558|17.90616
20250120065159880|17.90616
20250120065259931|17.90616
20250120065400407|18.04196
20250120065500854|17.82468
20250120065600926|17.879
20250120065700989|17.93332
20250120065801901|17.85184
20250120065901997|17.90616
20250120070002779|17.85184
20250120070102932|17.90616
20250120070202940|17.85184
20250120070302999|17.79745
20250120070403522|17.79745
20250120070503636|17.93332
20250120070603941|18.17776
20250120070704797|17.90616
20250120070804887|17.879
20250120070904994|17.90616
20250120071009402|17.82468
20250120071109615|17.77032
20250120071209671|17.82468
20250120071309960|18.01483
20250120071410404|17.93332
20250120071510848|15.91916
20250120071611774|17.79745
20250120071711808|17.879
20250120071811892|17.98764
20250120071911989|17.879
20250120072012736|17.90616
20250120072112752|17.98764
20250120072212818|17.85184
20250120072312923|17.82468
20250120072412995|17.85184
20250120072513663|17.93332
20250120072613766|17.79745
20250120072713847|17.879
20250120072813879|17.82468
20250120072913948|17.77032
20250120073013996|17.79745
20250120073114122|17.77032
20250120073214647|17.82468
20250120073314976|17.82468
20250120073415361|17.879
20250120073515390|17.82468
20250120073615551|17.74313
20250120073715634|17.90616
20250120073815756|17.82468
20250120073915774|17.85184
20250120074016439|17.44418
20250120074116507|17.85184
20250120074216738|17.82468
20250120074316787|17.85184
20250120074416800|17.90616
20250120074516866|17.82468
20250120074616907|17.85184
20250120074716912|17.879
20250120074817765|17.90616
20250120074917810|17.85184
20250120075017893|17.77032
20250120075117929|17.77032
20250120075217948|17.879
20250120075317970|17.90616
20250120075418153|17.14505
20250120075518738|17.90616
20250120075618789|17.82468
20250120075718902|17.90616
20250120075818977|17.85184
20250120075919395|17.93332
20250120080019491|17.93332
20250120080119602|17.82468
20250120080219639|17.85184
20250120080319681|17.79745
20250120080419747|17.93332
20250120080519798|17.93332
20250120080619822|17.79745
20250120080719877|17.82468
20250120080819901|17.82468
20250120080920486|17.90616
20250120081020878|17.90616
20250120081120991|17.63443
20250120081221721|17.82468
20250120081321745|17.85184
20250120081421750|17.79745
20250120081521783|17.82468
20250120081621872|17.74313
20250120081721900|17.77032
20250120081822241|17.90616
20250120081922994|17.90616
20250120082023985|17.93332
20250120082124809|17.82468
20250120082224818|17.879
20250120082324907|17.79745
20250120082424979|17.79745
20250120082525899|17.82468
20250120082625970|17.77032
20250120082726250|17.879
20250120082826990|17.79745
20250120082927104|17.93332
20250120083027980|17.79745
20250120083128298|17.879
20250120083228539|17.90616
20250120083328605|17.79745
20250120083428721|17.82468
20250120083528887|17.68878
20250120083628979|17.79745
20250120083729327|17.79745
20250120083829403|17.85184
20250120083929513|17.85184
20250120084029812|17.82468
20250120084129854|17.90616
20250120084229921|17.82468
20250120084329951|17.85184
20250120084429971|17.82468
20250120084529985|17.79745
20250120084629996|17.82468
20250120084730161|17.879
20250120084830252|17.79745
20250120084930355|17.85184
20250120085030371|17.82468
20250120085130912|17.82468
20250120085230976|17.90616
20250120085331519|17.77032
20250120085431619|17.82468
20250120085531647|17.55292
20250120085631993|17.98764
20250120085732422|17.79745
20250120085832523|17.74313
20250120085932608|17.79745
20250120090032616|17.82468
20250120090132904|17.879
20250120090232938|17.79745
20250120090332948|17.77032
20250120090432975|17.79745
20250120090533872|17.74313
20250120090633904|17.90616
20250120090733942|17.82468
20250120090833984|17.98764
20250120090933990|17.79745
20250120091036406|17.79745
20250120091136514|17.90616
20250120091236534|17.90616
20250120091336542|17.79745
20250120091436547|17.77032
20250120091536663|17.93332
20250120091636776|17.71594
20250120091736876|17.85184
20250120091836887|17.90616
20250120091936907|17.74313
20250120092036924|17.93332
20250120092136929|17.82468
20250120092237966|17.74313
20250120092337974|17.85184
20250120092438427|17.79745
20250120092538509|17.63443
20250120092638512|17.79745
20250120092738619|17.98764
20250120092838724|17.879
20250120092938784|17.77032
20250120093039760|17.79745
20250120093139764|17.82468
20250120093239869|17.79745
20250120093339969|17.79745
20250120093440402|17.79745
20250120093540528|17.77032
20250120093640644|17.68878
20250120093740941|17.77032
20250120093841255|17.879
20250120093941789|17.82468
20250120094041941|17.66159
20250120094141983|17.85184
20250120094242735|17.85184
20250120094342789|17.79745
20250120094442857|17.77032
20250120094542972|17.79745
20250120094643208|15.86456
20250120094743266|17.79745
20250120094843286|18.17776
20250120094943390|17.82468
20250120095043402|17.68878
20250120095143945|17.96045
20250120095243977|17.60727
20250120095343996|17.79745
20250120095444195|17.93332
20250120095544228|17.98764
20250120095644469|17.79745
20250120095745476|17.90616
20250120095845813|17.82468
20250120095945855|17.85184
20250120100045906|17.93332
20250120100146166|17.879
20250120100246852|17.68878
20250120100346917|17.879
20250120100447323|17.85184
20250120100547597|17.85184
20250120100647636|17.77032
20250120100747732|17.71594
20250120100847781|17.82468
20250120100947793|17.82468
20250120101047872|17.879
20250120101147920|17.96045
20250120101247981|17.79745
20250120101348844|17.82468
20250120101448935|17.66159
20250120101548978|17.85184
20250120101648990|17.74313
20250120101749629|18.20493
20250120101849635|17.85184
20250120101949736|17.82468
20250120102049792|17.77032
20250120102150639|17.85184
20250120102250736|17.90616
20250120102350856|18.06918
20250120102450890|17.66159
20250120102550900|17.58011
20250120102650928|17.74313
20250120102750962|17.66159
20250120102851311|17.879
20250120102951875|17.82468
20250120103051923|17.879
20250120103152376|17.98764
20250120103252396|17.79745
20250120103352401|17.90616
20250120103452698|17.82468
20250120103552749|17.82468
20250120103652864|17.82468
20250120103752905|17.93332
20250120103853155|17.85184
20250120103953393|17.98764
20250120104053476|17.98764
20250120104153890|17.90616
20250120104254182|18.01483
20250120104354751|17.82468
20250120104454800|17.82468
20250120104554827|17.93332
20250120104654931|17.77032
20250120104754996|17.82468
20250120104855638|17.85184
20250120104955953|17.879
20250120105056271|17.82468
20250120105156789|17.93332
20250120105256790|18.06918
20250120105356796|17.79745
20250120105456851|17.96045
20250120105556863|17.82468
20250120105656910|17.47134
20250120105757557|17.82468
20250120105857744|17.85184
20250120105957817|17.77032
20250120110057897|17.879
20250120110157902|17.96045
20250120110257914|17.879
20250120110359388|17.90616
20250120110459597|17.79745
20250120110559675|17.90616
20250120110659737|17.66159
20250120110759780|17.82468
20250120110859848|16.81854
20250120110959899|17.79745
20250120111105454|17.79745
20250120111205657|17.71594
20250120111305671|17.879
20250120111405768|17.85184
20250120111505885|17.82468
20250120111605887|17.68878
20250120111706220|17.90616
20250120111806265|17.879
20250120111906813|17.90616
20250120112006880|17.93332
20250120112106974|17.79745
20250120112207389|17.90616
20250120112307539|17.85184
20250120112407661|17.85184
20250120112507680|17.79745
20250120112607762|18.04196
20250120112707898|17.90616
20250120112808214|17.79745
20250120112908869|17.879
20250120113008903|17.90616
20250120113108930|17.879
20250120113208953|17.93332
20250120113309632|17.90616
20250120113409723|17.90616
20250120113509815|17.85184
20250120113610678|17.85184
20250120113710728|17.82468
20250120113810747|17.90616
20250120113910873|17.93332
20250120114010893|17.93332
20250120114110950|17.90616
20250120114211665|17.93332
20250120114311787|18.06918
20250120114411989|17.93332
20250120114512509|17.90616
20250120114612570|17.79745
20250120114712600|17.98764
20250120114812667|17.90616
20250120114912925|15.86456
20250120115012943|17.82468
20250120115112948|14.08401
20250120115213262|19.42673
20250120115313742|12.14725
20250120115413865|18.17776
20250120115514285|17.98764
20250120115614514|17.90616
20250120115714850|17.98764
20250120115814860|17.93332
20250120115914893|17.98764
20250120120014932|17.82468
20250120120114935|17.79745
20250120120214985|17.90616
20250120120315737|17.90616
20250120120415788|18.04196
20250120120515844|17.93332
20250120120616914|18.1506
20250120120716920|17.98764
20250120120817220|18.17776
20250120120917745|17.98764
20250120121017786|17.93332
20250120121117789|17.879
20250120121217851|18.1506
20250120121317855|17.90616
20250120121417949|18.04196
20250120121518666|17.98764
20250120121618780|17.98764
20250120121718910|17.93332
20250120121818977|17.96045
20250120121919879|17.879
20250120122019975|18.23209
20250120122120658|17.93332
20250120122220742|17.96045
20250120122320792|17.98764
20250120122420848|17.96045
20250120122520861|17.96045
20250120122620954|18.01483
20250120122720957|17.93332
20250120122821953|17.82468
20250120122922763|18.04196
20250120123022813|17.93332
20250120123122815|18.04196
20250120123222948|18.04196
20250120123323962|17.93332
20250120123423996|18.04196
20250120123524150|18.04196
20250120123624229|18.04196
20250120123724350|18.06918
20250120123824367|17.96045
20250120123924448|18.04196
20250120124024515|17.93332
20250120124124525|18.01483
20250120124224605|18.1506
20250120124324735|17.77032
20250120124425236|18.06918
20250120124525477|17.93332
20250120124625541|18.04196
20250120124725659|17.98764
20250120124825770|17.96045
20250120124926669|17.98764
20250120125026761|17.98764
20250120125126878|17.98764
20250120125226888|17.98764
20250120125326978|18.06918
20250120125427421|18.01483
20250120125527712|18.06918
20250120125627744|18.06918
20250120125727795|18.01483
20250120125827900|18.06918
20250120125927945|17.98764
20250120130028213|17.90616
20250120130128710|18.01483
20250120130228744|17.96045
20250120130328857|18.06918
20250120130428980|18.06918
20250120130529804|18.06918
20250120130629818|18.06918
20250120130729822|18.06918
20250120130829930|17.98764
20250120130929963|18.04196
20250120131030122|18.06918
20250120131132475|17.96045
20250120131232529|18.20493
20250120131332609|18.04196
20250120131432647|18.17776
20250120131532771|18.06918
20250120131632799|18.04196
20250120131733502|17.90616
20250120131833697|18.04196
20250120131933727|18.09634
20250120132033745|16.41
20250120132133765|18.06918
20250120132233875|18.04196
20250120132333952|18.01483
20250120132434384|18.1506
20250120132534759|17.93332
20250120132634794|18.06918
20250120132734883|18.17776
20250120132834970|18.1506
20250120132935433|18.06918
20250120133035710|18.06918
20250120133135788|18.12347
20250120133235823|18.12347
20250120133335938|18.06918
20250120133435972|16.62793
20250120133536354|18.09634
20250120133636454|18.04196
20250120133736513|18.12347
20250120133836679|18.04196
20250120133936771|18.06918
20250120134036893|18.04196
20250120134137431|18.04196
20250120134237688|18.04196
20250120134337809|18.09634
20250120134437877|18.01483
20250120134537895|18.28644
20250120134637912|17.98764
20250120134737922|17.93332
20250120134838151|17.82468
20250120134938658|18.12347
20250120135038673|18.17776
20250120135138728|18.06918
20250120135238806|17.96045
20250120135338902|18.06918
20250120135438943|18.42218
20250120135538986|18.12347
20250120135639521|18.12347
20250120135739606|18.06918
20250120135839647|18.06918
20250120135939674|18.12347
20250120140039677|18.17776
20250120140139779|18.12347
20250120140239864|18.1506
20250120140339944|18.04196
20250120140439981|17.93332
20250120140540558|18.06918
20250120140640623|18.1506
20250120140740731|18.01483
20250120140840802|18.12347
20250120140940813|18.09634
20250120141040913|18.06918
20250120141140928|18.12347
20250120141240997|18.1506
20250120141341542|18.09634
20250120141441650|18.01483
20250120141541681|18.1506
20250120141641759|18.12347
20250120141741774|18.12347
20250120141841816|18.23209
20250120141941920|18.1506
20250120142041987|18.17776
20250120142142994|18.1506
20250120142243112|18.96521
20250120142343535|18.1506
20250120142443983|18.42218
20250120142544103|17.93332
20250120142644812|18.1506
20250120142744927|18.17776
20250120142844969|18.1506
20250120142945482|18.17776
20250120143045899|18.17776
20250120143145902|18.1506
20250120143245983|18.12347
20250120143346489|18.34073
20250120143446891|17.98764
20250120143546943|18.1506
20250120143647441|18.20493
20250120143747493|18.17776
20250120143847518|18.20493
20250120143947525|18.20493
20250120144047884|18.20493
20250120144147888|18.20493
20250120144248928|18.20493
20250120144348949|18.28644
20250120144448962|18.28644
20250120144548969|18.23209
20250120144648992|18.17776
20250120144749666|18.17776
20250120144849732|20.83936
20250120144949740|18.20493
20250120145049817|18.1506
20250120145149876|18.1506
20250120145249942|18.12347
20250120145350481|18.23209
20250120145450514|18.17776
20250120145550660|18.20493
20250120145650722|18.23209
20250120145750745|18.1506
20250120145850942|18.20493
20250120145950982|18.20493
20250120150051416|18.17776
20250120150151564|17.93332
20250120150251741|18.17776
20250120150351772|18.20493
20250120150451910|18.06918
20250120150551978|18.28644
20250120150652668|18.17776
20250120150752763|18.06918
20250120150853243|17.41696
20250120150953932|18.20493
20250120151053944|18.17776
20250120151200524|18.23209
20250120151300612|18.20493
20250120151400735|18.17776
20250120151500745|18.23209
20250120151600784|18.23209
20250120151700798|18.28644
20250120151801802|18.17776
20250120151901971|18.25925
20250120152002593|17.879
20250120152102625|18.28644
20250120152202647|18.1506
20250120152303247|18.20493
20250120152403706|18.17776
20250120152503813|18.6394
20250120152603910|18.23209
20250120152704228|18.25925
20250120152804948|18.28644
20250120152905671|19.88831
20250120153005909|18.28644
20250120153105998|18.28644
20250120153206290|18.28644
20250120153306942|18.39502
20250120153406976|18.28644
20250120153507496|18.31357
20250120153607644|18.25925
20250120153707848|18.4765
20250120153807943|18.25925
20250120153907951|18.17776
20250120154008394|18.12347
20250120154108398|18.23209
20250120154208472|18.39502
20250120154308492|18.39502
20250120154408546|18.20493
20250120154508654|18.31357
20250120154608888|18.31357
20250120154708937|18.31357
20250120154809190|18.31357
20250120154909760|18.42218
20250120155009931|18.34073
20250120155109958|18.36789
20250120155210226|18.25925
20250120155310710|18.42218
20250120155410786|18.34073
20250120155510813|18.25925
20250120155610901|18.28644
20250120155711531|18.31357
20250120155811890|18.36789
20250120155911910|18.31357
20250120160012337|18.20493
20250120160112770|18.25925
20250120160213808|18.25925
20250120160313928|18.28644
20250120160413952|18.28644
20250120160513961|18.39502
20250120160613994|18.31357
20250120160714716|18.23209
20250120160814751|18.39502
20250120160914818|18.31357
20250120161015398|18.28644
20250120161115487|18.69373
20250120161215540|18.23209
20250120161315600|18.25925
20250120161415616|18.31357
20250120161515727|18.36789
20250120161616246|18.34073
20250120161716588|18.36789
20250120161816672|18.23209
20250120161916897|18.34073
20250120162017174|18.28644
20250120162117237|18.20493
20250120162217886|18.31357
20250120162317929|18.31357
20250120162417998|18.34073
20250120162518101|18.23209
20250120162618660|18.20493
20250120162718727|18.31357
20250120162818737|18.39502
20250120162918813|18.50363
20250120163018882|18.31357
20250120163118890|18.31357
20250120163219938|18.28644
20250120163320864|18.28644
20250120163420882|18.17776
20250120163520913|18.28644
20250120163621223|18.25925
20250120163721639|18.04196
20250120163821749|18.20493
20250120163921872|18.23209
20250120164021881|18.23209
20250120164121974|18.20493
20250120164222884|17.85184
20250120164322955|18.28644
20250120164423599|18.1506
20250120164523676|18.31357
20250120164623683|18.23209
20250120164723948|18.28644
20250120164823953|18.20493
20250120164924860|18.28644
20250120165024941|18.31357
20250120165124946|18.17776
20250120165225590|18.25925
20250120165325715|18.28644
20250120165425982|18.25925
20250120165526767|18.31357
20250120165627528|18.20493
20250120165727529|18.25925
20250120165827916|18.23209
20250120165927948|18.23209
20250120170027998|18.20493
20250120170128107|18.39502
20250120170228616|18.28644
20250120170328737|18.31357
20250120170428769|18.1506
20250120170528970|18.20493
20250120170629236|18.20493
20250120170729899|18.06918
20250120170829924|18.20493
20250120170929955|18.44934
20250120171030118|18.17776
20250120171130619|17.36261
20250120171226430|18.17776
20250120171326530|18.20493
20250120171426651|18.17776
20250120171527748|18.25925
20250120171627791|18.23209
20250120171727802|18.20493
20250120171827861|18.17776
20250120171927873|18.20493
20250120172028326|18.17776
20250120172128562|18.20493
20250120172228635|18.12347
20250120172328668|18.17776
20250120172428743|18.34073
20250120172528790|18.39502
20250120172628869|18.17776
20250120172728891|18.17776
20250120172828912|18.1506
20250120172928930|18.1506
20250120173029528|18.17776
20250120173129945|18.17776
20250120173229993|18.12347
20250120173330490|18.1506
20250120173430777|18.20493
20250120173530782|18.20493
20250120173630926|18.25925
20250120173730981|18.28644
20250120173830999|17.98764
20250120173931112|18.17776
20250120174031736|18.1506
20250120174132322|18.17776
20250120174232503|18.20493
20250120174332813|18.31357
20250120174432819|18.17776
20250120174532859|18.20493
20250120174632865|18.31357
20250120174732977|12.03577
20250120174833735|18.20493
20250120174933785|18.01483
20250120175033794|18.17776
20250120175133851|14.11151
20250120175233867|18.09634
20250120175333980|18.25925
20250120175435374|18.09634
20250120175535386|18.20493
20250120175635391|18.12347
20250120175735479|18.53079
20250120175835883|18.17776
20250120175936827|18.25925
20250120180036944|18.09634
20250120180137479|18.1506
20250120180237537|18.1506
20250120180337662|18.12347
20250120180437742|18.17776
20250120180537747|18.04196
20250120180637852|18.20493
20250120180738256|18.23209
20250120180838637|18.20493
20250120180938902|17.93332
20250120181038984|18.17776
20250120181139728|18.1506
20250120181239735|17.98764
20250120181339852|18.17776
20250120181439870|18.17776
20250120181539910|18.12347
20250120181639933|17.98764
20250120181740287|18.1506
20250120181840372|18.09634
20250120181940834|18.12347
20250120182040848|18.1506
20250120182140924|18.20493
20250120182241264|18.1506
20250120182341735|18.42218
20250120182441958|18.17776
20250120182541988|18.17776
20250120182641990|18.09634
20250120182742114|18.17776
20250120182842892|18.06918
20250120182942923|18.39502
20250120183043245|18.17776
20250120183143258|18.25925
20250120183243424|18.1506
20250120183343731|18.12347
20250120183443828|18.17776
20250120183543971|18.06918
20250120183644285|18.17776
20250120183744461|18.06918
20250120183844602|18.1506
20250120183944607|18.1506
20250120184044672|18.20493
20250120184144744|18.31357
20250120184244745|18.1506
20250120184344800|18.28644
20250120184444875|18.12347
20250120184544876|18.1506
20250120184644892|18.12347
20250120184744903|18.1506
20250120184844914|18.1506
20250120184944920|18.12347
20250120185044990|18.1506
20250120185145113|18.1506
20250120185245807|17.4985
20250120185346328|18.06918
20250120185446758|17.98764
20250120185546764|18.1506
20250120185646849|18.06918
20250120185746942|18.01483
20250120185847281|18.1506
20250120185947405|18.1506
20250120190047477|18.09634
20250120190147828|18.06918
20250120190247924|18.12347
20250120190348224|18.1506
20250120190448305|18.17776
20250120190548348|18.06918
20250120190648592|18.34073
20250120190748859|18.06918
20250120190848861|18.17776
20250120190948903|17.41696
20250120191048994|18.1506
20250120191149836|18.04196
20250120191316423|18.04196
20250120191416506|18.1506
20250120191516535|18.1506
20250120191616695|18.17776
20250120191716750|14.24896
20250120191816866|18.12347
20250120191917235|17.44418
20250120192017728|18.01483
20250120192117809|18.09634
20250120192217907|18.06918
20250120192318300|18.69373
20250120192418886|18.17776
20250120192518914|18.1506
20250120192619330|17.93332
20250120192719383|18.09634
20250120192819492|18.28644
20250120192919995|18.06918
20250120193020254|18.09634
20250120193120265|17.63443
20250120193220347|18.12347
20250120193320960|18.12347
20250120193421674|18.09634
20250120193521966|18.06918
20250120193621997|18.25925
20250120193722100|17.82468
20250120193822118|18.09634
20250120193922576|18.17776
20250120194022672|18.1506
20250120194122743|18.12347
20250120194222923|18.44934
20250120194323227|18.12347
20250120194423456|18.09634
20250120194523488|18.12347
20250120194623524|18.12347
20250120194723604|18.1506
20250120194823621|18.04196
20250120194923681|18.04196
20250120195023805|18.06918
20250120195123966|18.06918
20250120195224596|18.12347
20250120195324633|18.04196
20250120195424749|18.06918
20250120195524766|18.12347
20250120195624900|18.06918
20250120195724915|18.17776
20250120195824947|18.1506
20250120195925563|18.1506
20250120200025631|18.06918
20250120200125661|18.06918
20250120200225736|18.06918
20250120200325754|18.17776
20250120200425795|18.53079
20250120200525973|18.1506
20250120200626517|18.04196
20250120200726591|18.31357
20250120200826660|18.1506
20250120200926677|18.09634
20250120201026788|18.12347
20250120201126803|17.60727
20250120201226870|17.98764
20250120201326955|18.01483
20250120201426962|18.09634
20250120201526979|18.31357
20250120201627137|18.04196
20250120201727329|18.04196
20250120201827707|18.04196
20250120201927795|18.1506
20250120202027806|18.01483
20250120202127892|18.04196
20250120202227984|18.06918
20250120202328276|18.12347
20250120202428636|17.98764
20250120202528745|18.09634
20250120202629296|18.09634
20250120202729381|18.12347
20250120202829543|18.06918
20250120202929731|17.98764
20250120203029745|18.04196
20250120203129849|18.09634
20250120203229910|18.04196
20250120203329989|18.04196
20250120203430913|18.09634
20250120203530985|18.04196
20250120203631106|18.01483
20250120203731845|18.1506
20250120203831914|17.98764
20250120203932372|18.04196
20250120204032405|18.04196
20250120204132520|17.93332
20250120204232600|18.09634
20250120204332799|18.04196
20250120204432809|18.04196
20250120204532859|18.20493
20250120204632901|18.17776
20250120204732902|18.09634
20250120204832944|18.06918
20250120204932948|18.1506
20250120205033441|18.01483
20250120205133493|18.1506
20250120205233522|18.04196
20250120205333536|18.12347
20250120205433980|18.12347
20250120205534237|18.04196
20250120205634360|17.52573
20250120205734770|18.06918
20250120205834854|18.01483
20250120205934926|18.1506
20250120210035201|18.06918
20250120210135792|18.06918
20250120210235892|18.06918
20250120210336814|18.12347
20250120210436923|18.04196
20250120210536943|18.39502
20250120210637701|18.04196
20250120210737970|17.93332
20250120210838545|17.90616
20250120210938921|18.01483
20250120211038984|18.06918
20250120211139242|18.01483
20250120211239959|18.01483
20250120211343453|17.96045
20250120211443953|18.04196
20250120211544271|17.96045
20250120211645147|17.93332
20250120211745182|18.09634
20250120211845770|18.01483
20250120211945810|18.1506
20250120212045852|18.04196
20250120212145953|18.01483
20250120212245971|17.98764
20250120212346550|17.98764
20250120212446968|18.04196
20250120212547434|18.25925
20250120212647788|18.1506
20250120212747807|18.09634
20250120212847820|17.98764
20250120212947910|18.09634
20250120213047990|16.27374
20250120213148680|18.1506
20250120213249513|18.06918
20250120213349633|18.17776
20250120213449670|18.09634
20250120213549730|17.96045
20250120213649800|18.04196
20250120213749887|18.09634
20250120213849949|18.01483
20250120213950418|18.04196
20250120214050709|18.04196
20250120214150787|19.07376
20250120214250819|18.1506
20250120214350830|18.1506
20250120214450884|17.96045
20250120214550989|18.01483
20250120214651952|17.98764
20250120214752336|17.68878
20250120214852804|18.31357
20250120214952901|18.04196
20250120215052997|17.98764
20250120215153200|17.90616
20250120215253748|18.01483
20250120215353802|18.20493
20250120215453927|18.01483
20250120215553987|17.79745
20250120215654824|18.01483
20250120215754874|19.29095
20250120215854995|17.82468
20250120215955552|18.01483
20250120220055651|18.01483
20250120220155747|17.93332
20250120220256532|17.96045
20250120220356641|18.01483
20250120220456738|17.93332
20250120220556963|17.96045
20250120220657639|17.96045
20250120220757681|18.04196
20250120220857728|18.01483
20250120220957845|18.04196
20250120221058332|16.57346
20250120221158739|18.09634
20250120221258814|17.98764
20250120221359280|17.98764
20250120221459800|18.04196
20250120221559862|18.01483
20250120221659882|17.96045
20250120221759930|17.98764
20250120221900989|17.98764
20250120222001772|18.04196
20250120222101871|17.93332
20250120222201985|18.17776
20250120222302764|17.98764
20250120222402786|17.90616
20250120222502818|18.04196
20250120222602918|17.93332
20250120222702960|17.98764
20250120222803167|17.98764
20250120222903356|17.93332
20250120223003388|17.98764
20250120223103875|18.04196
20250120223204186|17.98764
20250120223304718|18.04196
20250120223404793|17.98764
20250120223504859|17.98764
20250120223604941|17.879
20250120223704979|17.96045
20250120223805111|17.98764
20250120223905283|18.04196
20250120224005392|17.98764
20250120224105742|17.96045
20250120224205838|17.96045
20250120224305897|17.93332
20250120224405968|18.04196
20250120224506996|17.93332
20250120224607917|17.77032
20250120224707923|18.09634
20250120224807959|18.04196
20250120224907988|17.93332
20250120225009750|17.96045
20250120225109957|17.98764
20250120225210175|18.04196
20250120225310414|18.01483
20250120225410809|17.98764
20250120225511176|18.01483
20250120225611237|18.1506
20250120225711718|18.06918
20250120225811911|18.09634
20250120225911982|17.93332
20250120230012909|17.98764
20250120230113237|17.93332
20250120230213261|17.98764
20250120230313372|17.98764
20250120230413785|17.82468
20250120230513802|17.98764
20250120230613895|16.57346
20250120230713921|17.90616
20250120230813949|17.82468
20250120230914457|18.04196
20250120231014780|17.3082
20250120231114856|17.96045
20250120231214973|18.09634
20250120231314996|17.93332
20250120231410666|17.93332
20250120231510893|17.96045
20250120231610989|17.93332
20250120231711897|17.85184
20250120231811987|17.93332
20250120231912431|17.93332
20250120232012509|18.04196
20250120232112876|17.93332
20250120232212940|18.01483
20250120232312984|17.82468
20250120232413534|18.04196
20250120232513607|17.93332
20250120232613845|17.93332
20250120232713892|18.6394
20250120232813937|19.15521
20250120232914970|16.92737
20250120233015806|18.1506
20250120233115817|18.04196
20250120233215952|18.91092
20250120233316542|18.04196
20250120233416609|17.90616
20250120233516624|17.66159
20250120233616665|17.93332
20250120233716684|17.98764
20250120233816728|17.98764
20250120233916769|17.98764
20250120234016887|18.04196
20250120234117124|17.93332
20250120234217233|17.66159
20250120234317251|17.93332
20250120234417338|17.96045
20250120234517681|17.93332
20250120234617736|18.09634
20250120234717819|17.93332
20250120234817859|17.93332
20250120234917912|18.31357
20250120235017938|17.879
20250120235117949|17.66159
20250120235218869|17.90616
20250120235318891|17.93332
20250120235418977|17.98764
20250120235519647|17.96045
20250120235619731|17.93332
20250120235719743|17.98764
20250120235819846|17.90616
20250120235919924|17.93332